{"ticker": {"uuid": "cee59a00-5267-4dd6-901f-5e9f4a46f7be", "symbol": "CTSH34", "name": "Cognizant Technology Solutions Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTSH34 fell 42.87%, moving from 450.70 to 257.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -41.27 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 36.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "257.50"}, {"label": "12-Week Change", "value": "-42.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.27"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 252.0, "high": 257.5, "low": 252.0, "close": 257.5, "volume": 40}, "trend_line": 393.587002, "activity_lines": {"activity_5": 253.860824, "activity_10": 272.053689, "activity_20": 334.124679, "activity_30": 366.171642}, "trend_signal": 0, "fair_value": 384.606915, "relative_strength": -41.273115, "rate_of_change": -0.8744542015309378, "market_dynamics": -1.07043, "expectation": {"probability": 36.1637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 306.523041, "high": 306.523041, "low": 294.504578, "close": 294.504578, "volume": 1}, "trend_line": 306.611704, "activity_lines": {"activity_5": 299.697355, "activity_10": 296.794033, "activity_20": 299.824864, "activity_30": 303.835003}, "trend_signal": 0, "fair_value": 354.449147, "relative_strength": -13.086941, "rate_of_change": -0.0018668214776243447, "market_dynamics": -0.336405, "expectation": {"probability": 28.9911, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 294.504578, "high": 294.504578, "low": 294.504578, "close": 294.504578, "volume": 0}, "trend_line": 306.560483, "activity_lines": {"activity_5": 298.42913, "activity_10": 296.674421, "activity_20": 298.686768, "activity_30": 303.053898}, "trend_signal": 0, "fair_value": 354.70976, "relative_strength": -13.90017, "rate_of_change": -0.01670549406033052, "market_dynamics": -0.247916, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 294.504578, "high": 294.504578, "low": 294.504578, "close": 294.504578, "volume": 0}, "trend_line": 306.509262, "activity_lines": {"activity_5": 296.908271, "activity_10": 296.545026, "activity_20": 297.621927, "activity_30": 302.276098}, "trend_signal": 0, "fair_value": 354.970374, "relative_strength": -13.456707, "rate_of_change": -0.016708285261932534, "market_dynamics": -0.098828, "expectation": {"probability": 26.3099, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 294.504578, "high": 294.504578, "low": 294.504578, "close": 294.504578, "volume": 0}, "trend_line": 306.037855, "activity_lines": {"activity_5": 295.305809, "activity_10": 296.405848, "activity_20": 296.746304, "activity_30": 301.501602}, "trend_signal": 0, "fair_value": 355.230987, "relative_strength": -12.238688, "rate_of_change": -0.15379861506436282, "market_dynamics": 0.017884, "expectation": {"probability": 25.7449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.504578, "high": 294.504578, "low": 294.504578, "close": 294.504578, "volume": 0}, "trend_line": 305.566448, "activity_lines": {"activity_5": 294.504578, "activity_10": 296.197769, "activity_20": 296.060442, "activity_30": 300.75752}, "trend_signal": 0, "fair_value": 355.491601, "relative_strength": -12.318569, "rate_of_change": -0.15403551956015352, "market_dynamics": 0.185006, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 294.504578, "high": 294.504578, "low": 294.504578, "close": 294.504578, "volume": 0}, "trend_line": 305.095041, "activity_lines": {"activity_5": 294.504578, "activity_10": 295.92079, "activity_20": 295.571238, "activity_30": 300.043851}, "trend_signal": 0, "fair_value": 355.497714, "relative_strength": -10.836342, "rate_of_change": -0.1542731550160243, "market_dynamics": 0.252718, "expectation": {"probability": 24.8991, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 316.131989, "high": 316.131989, "low": 316.131989, "close": 316.131989, "volume": 1}, "trend_line": 305.344548, "activity_lines": {"activity_5": 301.713715, "activity_10": 299.507167, "activity_20": 297.338445, "activity_30": 300.755912}, "trend_signal": 0, "fair_value": 355.642464, "relative_strength": -5.638908, "rate_of_change": 0.08178009028996121, "market_dynamics": 0.430937, "expectation": {"probability": 36.9677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.131989, "high": 316.131989, "low": 316.131989, "close": 316.131989, "volume": 0}, "trend_line": 305.594054, "activity_lines": {"activity_5": 307.481025, "activity_10": 302.631418, "activity_20": 299.199323, "activity_30": 301.451876}, "trend_signal": 0, "fair_value": 355.787215, "relative_strength": -5.230845, "rate_of_change": 0.08171293760910824, "market_dynamics": 0.621237, "expectation": {"probability": 26.7383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 316.131989, "high": 316.131989, "low": 316.131989, "close": 316.131989, "volume": 0}, "trend_line": 306.184803, "activity_lines": {"activity_5": 311.806507, "activity_10": 305.340188, "activity_20": 301.029461, "activity_30": 302.131743}, "trend_signal": 0, "fair_value": 355.931966, "relative_strength": -4.351548, "rate_of_change": 0.19331168007606578, "market_dynamics": 0.810818, "expectation": {"probability": 26.5704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 316.131989, "high": 332.063425, "low": 316.131989, "close": 331.032166, "volume": 52}, "trend_line": 306.626984, "activity_lines": {"activity_5": 319.656887, "activity_10": 310.583373, "activity_20": 304.173114, "activity_30": 303.734798}, "trend_signal": 0, "fair_value": 356.17223, "relative_strength": 1.503705, "rate_of_change": 0.14441637719034836, "market_dynamics": 1.15775, "expectation": {"probability": 36.4881, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 331.032166, "high": 336.805237, "low": 331.032166, "close": 336.805237, "volume": 4}, "trend_line": 307.2616, "activity_lines": {"activity_5": 326.996452, "activity_10": 316.430587, "activity_20": 307.69008, "activity_30": 305.681783}, "trend_signal": 0, "fair_value": 356.151347, "relative_strength": 5.71872, "rate_of_change": 0.20696678150152437, "market_dynamics": 1.269452, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.805237, "high": 336.805237, "low": 336.805237, "close": 336.805237, "volume": 0}, "trend_line": 308.158831, "activity_lines": {"activity_5": 331.515973, "activity_10": 321.508698, "activity_20": 311.003051, "activity_30": 307.587824}, "trend_signal": 0, "fair_value": 356.130465, "relative_strength": 5.247315, "rate_of_change": 0.2920088289587874, "market_dynamics": 1.368699, "expectation": {"probability": 32.8098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 336.805237, "high": 342.34024, "low": 336.805237, "close": 342.34024, "volume": 1}, "trend_line": 308.428838, "activity_lines": {"activity_5": 336.502279, "activity_10": 326.824071, "activity_20": 314.639172, "activity_30": 309.793076}, "trend_signal": 1, "fair_value": 356.210248, "relative_strength": 5.022167, "rate_of_change": 0.0876194263600267, "market_dynamics": 1.468068, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 337.985779, "high": 337.985779, "low": 337.985779, "close": 337.985779, "volume": 1}, "trend_line": 308.549877, "activity_lines": {"activity_5": 338.28988, "activity_10": 330.477984, "activity_20": 317.630231, "activity_30": 311.699975}, "trend_signal": 1, "fair_value": 356.266392, "relative_strength": 5.95434, "rate_of_change": 0.039243736346079326, "market_dynamics": 1.36183, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 337.985779, "high": 337.985779, "low": 337.985779, "close": 337.985779, "volume": 0}, "trend_line": 308.622645, "activity_lines": {"activity_5": 338.620563, "activity_10": 333.341329, "activity_20": 320.396192, "activity_30": 313.599066}, "trend_signal": 1, "fair_value": 356.322537, "relative_strength": 2.865923, "rate_of_change": 0.023583869391721194, "market_dynamics": 1.333453, "expectation": {"probability": 37.6255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 337.985779, "high": 337.985779, "low": 337.985779, "close": 337.985779, "volume": 0}, "trend_line": 308.695413, "activity_lines": {"activity_5": 338.487671, "activity_10": 335.414108, "activity_20": 322.937053, "activity_30": 315.493461}, "trend_signal": 1, "fair_value": 356.378681, "relative_strength": 5.102057, "rate_of_change": 0.023578308714189266, "market_dynamics": 1.301124, "expectation": {"probability": 37.6478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 337.985779, "high": 337.985779, "low": 337.985779, "close": 337.985779, "volume": 0}, "trend_line": 308.768182, "activity_lines": {"activity_5": 338.276076, "activity_10": 336.696319, "activity_20": 325.252816, "activity_30": 317.383162}, "trend_signal": 1, "fair_value": 356.434825, "relative_strength": 4.440192, "rate_of_change": 0.023573074602197187, "market_dynamics": 1.253556, "expectation": {"probability": 37.559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 336.73746, "high": 336.73746, "low": 331.94754, "close": 331.94754, "volume": 2}, "trend_line": 309.510543, "activity_lines": {"activity_5": 335.973033, "activity_10": 336.483326, "activity_20": 326.76841, "activity_30": 318.878605}, "trend_signal": 1, "fair_value": 356.452263, "relative_strength": 4.454497, "rate_of_change": 0.2404266512149752, "market_dynamics": 1.133941, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 331.94754, "high": 331.94754, "low": 323.19986, "close": 323.19986, "volume": 1}, "trend_line": 310.484989, "activity_lines": {"activity_5": 331.446942, "activity_10": 334.392291, "activity_20": 327.266764, "activity_30": 319.761787}, "trend_signal": 1, "fair_value": 356.413626, "relative_strength": 0.197458, "rate_of_change": 0.31483450953074654, "market_dynamics": 0.806331, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 323.19986, "high": 323.19986, "low": 323.19986, "close": 323.19986, "volume": 0}, "trend_line": 311.459434, "activity_lines": {"activity_5": 327.90658, "activity_10": 332.17275, "activity_20": 327.685703, "activity_30": 320.582101}, "trend_signal": 1, "fair_value": 356.05132, "relative_strength": 2.217265, "rate_of_change": 0.31384609063982893, "market_dynamics": 0.427947, "expectation": {"probability": 36.007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.19986, "high": 323.19986, "low": 323.19986, "close": 323.19986, "volume": 0}, "trend_line": 312.43388, "activity_lines": {"activity_5": 325.351945, "activity_10": 330.095613, "activity_20": 328.025229, "activity_30": 321.339548}, "trend_signal": 1, "fair_value": 355.677201, "relative_strength": 1.889304, "rate_of_change": 0.31286449971523433, "market_dynamics": -0.003735, "expectation": {"probability": 32.5161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 323.19986, "high": 323.19986, "low": 311.229875, "close": 312.749115, "volume": 256}, "trend_line": 313.059967, "activity_lines": {"activity_5": 320.299457, "activity_10": 326.365712, "activity_20": 327.232802, "activity_30": 321.359886}, "trend_signal": 1, "fair_value": 355.2539, "relative_strength": -5.558895, "rate_of_change": 0.20039023936840145, "market_dynamics": -0.275671, "expectation": {"probability": 28.1192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 312.749115, "high": 312.749115, "low": 312.749115, "close": 312.749115, "volume": 0}, "trend_line": 313.686055, "activity_lines": {"activity_5": 316.929413, "activity_10": 323.073195, "activity_20": 326.353497, "activity_30": 321.339831}, "trend_signal": 1, "fair_value": 354.754016, "relative_strength": -7.476556, "rate_of_change": 0.19998979939841316, "market_dynamics": -0.493372, "expectation": {"probability": 23.4681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 312.749115, "high": 317.742196, "low": 312.749115, "close": 316.658417, "volume": 2}, "trend_line": 314.550833, "activity_lines": {"activity_5": 316.142365, "activity_10": 321.029481, "activity_20": 325.759627, "activity_30": 321.531596}, "trend_signal": 1, "fair_value": 354.331051, "relative_strength": -9.519309, "rate_of_change": 0.2756826407217883, "market_dynamics": -0.652662, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.004722, "high": 361.004722, "low": 330.507687, "close": 331.002686, "volume": 4}, "trend_line": 315.893754, "activity_lines": {"activity_5": 320.572836, "activity_10": 321.981585, "activity_20": 326.426383, "activity_30": 322.593006}, "trend_signal": 1, "fair_value": 354.000036, "relative_strength": -5.730453, "rate_of_change": 0.42693290212968205, "market_dynamics": -0.641571, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 340.058624, "high": 340.058624, "low": 336.661438, "close": 336.661438, "volume": 601}, "trend_line": 317.4253, "activity_lines": {"activity_5": 326.369369, "activity_10": 324.089519, "activity_20": 327.458268, "activity_30": 323.932856}, "trend_signal": 1, "fair_value": 353.705295, "relative_strength": -5.951868, "rate_of_change": 0.48482946579563957, "market_dynamics": -0.499741, "expectation": {"probability": 37.7488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 336.661438, "high": 336.661438, "low": 336.661438, "close": 336.661438, "volume": 0}, "trend_line": 318.956846, "activity_lines": {"activity_5": 331.268463, "activity_10": 326.221532, "activity_20": 328.289405, "activity_30": 325.173897}, "trend_signal": 1, "fair_value": 353.412936, "relative_strength": -5.063326, "rate_of_change": 0.4824902110827309, "market_dynamics": -0.356911, "expectation": {"probability": 27.7917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 336.661438, "high": 336.661438, "low": 336.661438, "close": 336.661438, "volume": 0}, "trend_line": 320.402876, "activity_lines": {"activity_5": 334.573403, "activity_10": 328.377624, "activity_20": 329.022784, "activity_30": 326.316129}, "trend_signal": 1, "fair_value": 353.120577, "relative_strength": -7.059559, "rate_of_change": 0.4533622708320886, "market_dynamics": -0.18424, "expectation": {"probability": 27.6357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.661438, "high": 336.661438, "low": 336.661438, "close": 336.661438, "volume": 0}, "trend_line": 321.407489, "activity_lines": {"activity_5": 336.284188, "activity_10": 330.448009, "activity_20": 329.658403, "activity_30": 327.365069}, "trend_signal": 1, "fair_value": 352.828218, "relative_strength": -8.673776, "rate_of_change": 0.31354681098430787, "market_dynamics": -0.092571, "expectation": {"probability": 27.3964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 351.948883, "high": 351.948883, "low": 351.948883, "close": 351.948883, "volume": 1}, "trend_line": 322.921684, "activity_lines": {"activity_5": 341.757253, "activity_10": 335.053173, "activity_20": 331.65221, "activity_30": 329.335481}, "trend_signal": 1, "fair_value": 352.515381, "relative_strength": -5.426271, "rate_of_change": 0.47111378913763563, "market_dynamics": -0.012801, "expectation": {"probability": 36.4223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 351.948883, "high": 351.948883, "low": 351.948883, "close": 351.948883, "volume": 0}, "trend_line": 324.836494, "activity_lines": {"activity_5": 345.833905, "activity_10": 339.135627, "activity_20": 333.546413, "activity_30": 331.208204}, "trend_signal": 1, "fair_value": 352.173432, "relative_strength": -3.826847, "rate_of_change": 0.5929642061447903, "market_dynamics": 0.215141, "expectation": {"probability": 29.777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 351.948883, "high": 351.948883, "low": 351.948883, "close": 351.948883, "volume": 0}, "trend_line": 326.751304, "activity_lines": {"activity_5": 348.891394, "activity_10": 342.695372, "activity_20": 335.368504, "activity_30": 332.95739}, "trend_signal": 1, "fair_value": 351.800287, "relative_strength": -2.947047, "rate_of_change": 0.5894688667585448, "market_dynamics": 0.456517, "expectation": {"probability": 33.6873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 351.948883, "high": 362.567535, "low": 351.948883, "close": 362.567535, "volume": 1}, "trend_line": 329.02007, "activity_lines": {"activity_5": 354.469271, "activity_10": 347.473058, "activity_20": 338.129783, "activity_30": 335.268115}, "trend_signal": 1, "fair_value": 351.49521, "relative_strength": 2.598994, "rate_of_change": 0.6943403047597236, "market_dynamics": 0.767589, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 362.567535, "high": 376.583313, "low": 362.567535, "close": 370.216034, "volume": 2}, "trend_line": 331.543785, "activity_lines": {"activity_5": 360.869574, "activity_10": 352.735591, "activity_20": 341.523169, "activity_30": 337.925919}, "trend_signal": 1, "fair_value": 351.361982, "relative_strength": 3.598599, "rate_of_change": 0.7670398343785042, "market_dynamics": 0.935796, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 370.216034, "high": 374.176147, "low": 370.216034, "close": 371.050751, "volume": 11}, "trend_line": 334.095324, "activity_lines": {"activity_5": 365.311143, "activity_10": 357.176116, "activity_20": 344.842575, "activity_30": 340.474755}, "trend_signal": 1, "fair_value": 351.234105, "relative_strength": 5.408973, "rate_of_change": 0.769593373617301, "market_dynamics": 1.052644, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.050751, "high": 371.050751, "low": 371.050751, "close": 371.050751, "volume": 0}, "trend_line": 336.646863, "activity_lines": {"activity_5": 368.479254, "activity_10": 360.888494, "activity_20": 348.004529, "activity_30": 342.858976}, "trend_signal": 1, "fair_value": 351.183622, "relative_strength": 4.854928, "rate_of_change": 0.7637158669122801, "market_dynamics": 1.021805, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 371.050751, "high": 378.544006, "low": 371.050751, "close": 378.544006, "volume": 2}, "trend_line": 338.727264, "activity_lines": {"activity_5": 372.871659, "activity_10": 365.338022, "activity_20": 351.722674, "activity_30": 345.562018}, "trend_signal": 1, "fair_value": 351.22693, "relative_strength": 6.488178, "rate_of_change": 0.6179772422236992, "market_dynamics": 0.936648, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 379.562378, "high": 379.562378, "low": 370.151123, "close": 370.151123, "volume": 2}, "trend_line": 340.527901, "activity_lines": {"activity_5": 372.693429, "activity_10": 367.500069, "activity_20": 354.448362, "activity_30": 347.589364}, "trend_signal": 1, "fair_value": 351.132395, "relative_strength": 3.794872, "rate_of_change": 0.5315890367773864, "market_dynamics": 0.907578, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.151123, "high": 370.151123, "low": 370.151123, "close": 370.151123, "volume": 0}, "trend_line": 342.328539, "activity_lines": {"activity_5": 372.009625, "activity_10": 369.053214, "activity_20": 356.992128, "activity_30": 349.500539}, "trend_signal": 1, "fair_value": 351.002023, "relative_strength": 4.254403, "rate_of_change": 0.5287784039757706, "market_dynamics": 0.869228, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 380.788666, "high": 380.788666, "low": 375.007599, "close": 375.007599, "volume": 41}, "trend_line": 343.794387, "activity_lines": {"activity_5": 372.948975, "activity_10": 370.88045, "activity_20": 359.774839, "activity_30": 351.608866}, "trend_signal": 1, "fair_value": 350.786545, "relative_strength": 7.403421, "rate_of_change": 0.42819918090439846, "market_dynamics": 1.041425, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.829987, "high": 369.829987, "low": 369.829987, "close": 369.829987, "volume": 1}, "trend_line": 344.895212, "activity_lines": {"activity_5": 371.898663, "activity_10": 371.347054, "activity_20": 361.81774, "activity_30": 353.288582}, "trend_signal": 1, "fair_value": 350.537878, "relative_strength": 6.169152, "rate_of_change": 0.32019865408682285, "market_dynamics": 0.999724, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 369.829987, "high": 369.829987, "low": 367.484467, "close": 367.484467, "volume": 200}, "trend_line": 345.917853, "activity_lines": {"activity_5": 370.147897, "activity_10": 371.062088, "activity_20": 363.41521, "activity_30": 354.745953}, "trend_signal": 1, "fair_value": 350.367116, "relative_strength": 5.319202, "rate_of_change": 0.29650774044377415, "market_dynamics": 0.906977, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 367.484467, "high": 367.484467, "low": 359.017334, "close": 359.017334, "volume": 1}, "trend_line": 346.473756, "activity_lines": {"activity_5": 366.312055, "activity_10": 368.955178, "activity_20": 363.945642, "activity_30": 355.591081}, "trend_signal": 1, "fair_value": 349.974653, "relative_strength": 2.08515, "rate_of_change": 0.160703761074743, "market_dynamics": 0.578961, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 359.017334, "high": 359.017334, "low": 359.017334, "close": 359.017334, "volume": 0}, "trend_line": 347.174808, "activity_lines": {"activity_5": 363.218465, "activity_10": 366.912818, "activity_20": 364.255749, "activity_30": 356.400344}, "trend_signal": 1, "fair_value": 349.601901, "relative_strength": 3.201547, "rate_of_change": 0.2023391347424318, "market_dynamics": 0.078726, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 359.017334, "high": 359.017334, "low": 359.017334, "close": 359.017334, "volume": 0}, "trend_line": 347.87586, "activity_lines": {"activity_5": 360.867129, "activity_10": 365.07407, "activity_20": 364.364147, "activity_30": 357.164378}, "trend_signal": 1, "fair_value": 349.213618, "relative_strength": 3.835671, "rate_of_change": 0.20193055021434742, "market_dynamics": -0.248309, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.017334, "high": 359.017334, "low": 346.160858, "close": 346.160858, "volume": 13}, "trend_line": 348.148362, "activity_lines": {"activity_5": 355.296318, "activity_10": 361.11657, "activity_20": 363.114715, "activity_30": 357.053733}, "trend_signal": 1, "fair_value": 348.773505, "relative_strength": 0.788405, "rate_of_change": 0.07833311572698128, "market_dynamics": -0.665358, "expectation": {"probability": 25.274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 346.160858, "high": 346.160858, "low": 346.160858, "close": 346.160858, "volume": 0}, "trend_line": 348.420865, "activity_lines": {"activity_5": 351.303448, "activity_10": 357.611614, "activity_20": 361.820048, "activity_30": 356.925507}, "trend_signal": 1, "fair_value": 348.376397, "relative_strength": -0.294953, "rate_of_change": 0.07827209021881652, "market_dynamics": -0.843551, "expectation": {"probability": 25.9199, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 346.160858, "high": 346.160858, "low": 346.160858, "close": 346.160858, "volume": 0}, "trend_line": 348.894642, "activity_lines": {"activity_5": 348.732153, "activity_10": 354.695442, "activity_20": 360.480146, "activity_30": 356.7797}, "trend_signal": 0, "fair_value": 348.262413, "relative_strength": -1.784511, "rate_of_change": 0.13597836627837548, "market_dynamics": -0.959696, "expectation": {"probability": 27.3756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.160858, "high": 346.160858, "low": 332.681488, "close": 332.681488, "volume": 16}, "trend_line": 349.210696, "activity_lines": {"activity_5": 342.524833, "activity_10": 349.764663, "activity_20": 357.811259, "activity_30": 355.73369}, "trend_signal": 0, "fair_value": 348.138479, "relative_strength": -4.887829, "rate_of_change": 0.0905872323485003, "market_dynamics": -1.097843, "expectation": {"probability": 28.2123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 332.681488, "high": 333.756165, "low": 332.681488, "close": 333.756165, "volume": 0}, "trend_line": 349.562573, "activity_lines": {"activity_5": 338.431462, "activity_10": 345.710545, "activity_20": 355.263674, "activity_30": 354.736623}, "trend_signal": 0, "fair_value": 348.051817, "relative_strength": -4.961612, "rate_of_change": 0.1007635230050347, "market_dynamics": -1.167287, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 333.756165, "high": 333.756165, "low": 333.756165, "close": 333.756165, "volume": 0}, "trend_line": 349.91445, "activity_lines": {"activity_5": 336.022168, "activity_10": 342.406454, "activity_20": 352.802722, "activity_30": 353.716855}, "trend_signal": 0, "fair_value": 347.965154, "relative_strength": -1.967663, "rate_of_change": 0.1006620923344679, "market_dynamics": -1.21668, "expectation": {"probability": 28.3341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 333.756165, "high": 333.756165, "low": 333.756165, "close": 333.756165, "volume": 0}, "trend_line": 350.614685, "activity_lines": {"activity_5": 334.439854, "activity_10": 339.75825, "activity_20": 350.428401, "activity_30": 352.674385}, "trend_signal": 0, "fair_value": 347.900487, "relative_strength": -0.202055, "rate_of_change": 0.20011605693906628, "market_dynamics": -1.256166, "expectation": {"probability": 28.2833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 333.756165, "high": 340.170947, "low": 333.756165, "close": 340.073303, "volume": 47}, "trend_line": 351.525491, "activity_lines": {"activity_5": 335.790233, "activity_10": 338.871858, "activity_20": 348.742344, "activity_30": 351.994296}, "trend_signal": 0, "fair_value": 347.876315, "relative_strength": 2.592047, "rate_of_change": 0.2597740593780262, "market_dynamics": -1.146455, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 340.073303, "high": 342.846283, "low": 340.073303, "close": 342.846283, "volume": 3}, "trend_line": 352.39842, "activity_lines": {"activity_5": 338.470774, "activity_10": 338.834082, "activity_20": 347.427496, "activity_30": 351.434347}, "trend_signal": 0, "fair_value": 347.869918, "relative_strength": 4.102693, "rate_of_change": 0.24832594572778768, "market_dynamics": -1.06581, "expectation": {"probability": 32.6206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 342.846283, "high": 342.846283, "low": 342.846283, "close": 342.846283, "volume": 0}, "trend_line": 352.793207, "activity_lines": {"activity_5": 340.473663, "activity_10": 339.090325, "activity_20": 346.242981, "activity_30": 350.81808}, "trend_signal": 0, "fair_value": 347.86352, "relative_strength": 2.411641, "rate_of_change": 0.11202859536090087, "market_dynamics": -0.955607, "expectation": {"probability": 29.7105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 342.846283, "high": 368.42746, "low": 342.846283, "close": 368.42746, "volume": 1}, "trend_line": 353.852074, "activity_lines": {"activity_5": 350.397603, "activity_10": 344.29171, "activity_20": 347.629075, "activity_30": 351.826741}, "trend_signal": 0, "fair_value": 348.021105, "relative_strength": 7.414922, "rate_of_change": 0.3001381486350503, "market_dynamics": -0.543623, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 368.42746, "high": 368.42746, "low": 368.42746, "close": 368.42746, "volume": 0}, "trend_line": 354.910942, "activity_lines": {"activity_5": 358.010124, "activity_10": 349.088248, "activity_20": 349.02766, "activity_30": 352.767089}, "trend_signal": 0, "fair_value": 348.17869, "relative_strength": 5.085408, "rate_of_change": 0.299240297797424, "market_dynamics": -0.219406, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 368.42746, "high": 368.42746, "low": 368.42746, "close": 368.42746, "volume": 0}, "trend_line": 355.969809, "activity_lines": {"activity_5": 363.311225, "activity_10": 353.479938, "activity_20": 350.47442, "activity_30": 353.639122}, "trend_signal": 0, "fair_value": 348.420656, "relative_strength": 2.687797, "rate_of_change": 0.2983472400239553, "market_dynamics": 0.149053, "expectation": {"probability": 38.2709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 380.017059, "high": 407.209259, "low": 380.017059, "close": 407.209259, "volume": 6}, "trend_line": 358.321403, "activity_lines": {"activity_5": 379.649315, "activity_10": 364.518017, "activity_20": 355.622893, "activity_30": 356.944893}, "trend_signal": 0, "fair_value": 348.911224, "relative_strength": 14.193533, "rate_of_change": 0.6606161366903949, "market_dynamics": 0.659783, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 407.209259, "high": 407.209259, "low": 407.209259, "close": 407.209259, "volume": 0}, "trend_line": 360.163416, "activity_lines": {"activity_5": 391.696539, "activity_10": 374.201046, "activity_20": 360.594898, "activity_30": 360.098949}, "trend_signal": 0, "fair_value": 349.225716, "relative_strength": 13.862897, "rate_of_change": 0.5140672548661596, "market_dynamics": 0.837683, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 410.548523, "high": 415.479187, "low": 410.548523, "close": 415.479187, "volume": 8}, "trend_line": 362.281092, "activity_lines": {"activity_5": 402.209542, "activity_10": 384.052187, "activity_20": 366.201174, "activity_30": 363.667708}, "trend_signal": 1, "fair_value": 349.586807, "relative_strength": 17.160445, "rate_of_change": 0.5879764312319876, "market_dynamics": 1.015337, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 415.479187, "high": 415.479187, "low": 415.479187, "close": 415.479187, "volume": 0}, "trend_line": 364.398769, "activity_lines": {"activity_5": 409.585763, "activity_10": 392.417456, "activity_20": 371.590072, "activity_30": 367.099843}, "trend_signal": 1, "fair_value": 349.814912, "relative_strength": 12.600052, "rate_of_change": 0.5845397529054635, "market_dynamics": 1.117982, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 415.479187, "high": 415.479187, "low": 415.479187, "close": 415.479187, "volume": 0}, "trend_line": 366.162491, "activity_lines": {"activity_5": 413.825201, "activity_10": 399.296851, "activity_20": 376.750425, "activity_30": 370.395354}, "trend_signal": 1, "fair_value": 349.999631, "relative_strength": 9.657309, "rate_of_change": 0.484008770073527, "market_dynamics": 0.983162, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 416.637878, "high": 416.637878, "low": 406.895782, "close": 406.895782, "volume": 25}, "trend_line": 367.385149, "activity_lines": {"activity_5": 412.066723, "activity_10": 403.244611, "activity_20": 380.824444, "activity_30": 373.023308}, "trend_signal": 1, "fair_value": 350.182105, "relative_strength": 6.014254, "rate_of_change": 0.3339113180765487, "market_dynamics": 1.010803, "expectation": {"probability": 38.0756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.895782, "high": 406.895782, "low": 406.895782, "close": 406.895782, "volume": 0}, "trend_line": 368.579984, "activity_lines": {"activity_5": 410.329144, "activity_10": 406.027834, "activity_20": 384.670471, "activity_30": 375.572381}, "trend_signal": 1, "fair_value": 350.395295, "relative_strength": 5.642429, "rate_of_change": 0.32522680986215147, "market_dynamics": 0.889089, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 406.895782, "high": 420.03537, "low": 406.895782, "close": 420.03537, "volume": 1}, "trend_line": 370.212804, "activity_lines": {"activity_5": 412.992326, "activity_10": 410.035537, "activity_20": 389.539895, "activity_30": 378.892084}, "trend_signal": 1, "fair_value": 350.659172, "relative_strength": 10.072127, "rate_of_change": 0.44300289513279184, "market_dynamics": 0.865342, "expectation": {"probability": 38.17, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.03537, "high": 420.03537, "low": 419.81015, "close": 419.81015, "volume": 13}, "trend_line": 371.588342, "activity_lines": {"activity_5": 415.276688, "activity_10": 413.063966, "activity_20": 394.036086, "activity_30": 382.091912}, "trend_signal": 1, "fair_value": 350.953043, "relative_strength": 9.562305, "rate_of_change": 0.3715533296357859, "market_dynamics": 0.991815, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 419.81015, "high": 419.81015, "low": 419.81015, "close": 419.81015, "volume": 0}, "trend_line": 373.243643, "activity_lines": {"activity_5": 417.27232, "activity_10": 415.158164, "activity_20": 398.181565, "activity_30": 385.202997}, "trend_signal": 1, "fair_value": 351.140158, "relative_strength": 12.53245, "rate_of_change": 0.4454663435054721, "market_dynamics": 0.884523, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 419.81015, "high": 419.81015, "low": 419.81015, "close": 419.81015, "volume": 0}, "trend_line": 374.898944, "activity_lines": {"activity_5": 418.979221, "activity_10": 416.318131, "activity_20": 401.976334, "activity_30": 388.207288}, "trend_signal": 1, "fair_value": 351.392492, "relative_strength": 10.923458, "rate_of_change": 0.44349074151544265, "market_dynamics": 0.874043, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 410.401001, "high": 410.401001, "low": 410.401001, "close": 410.401001, "volume": 13}, "trend_line": 376.078724, "activity_lines": {"activity_5": 416.688782, "activity_10": 415.538236, "activity_20": 404.460095, "activity_30": 390.497743}, "trend_signal": 1, "fair_value": 351.513761, "relative_strength": 9.057225, "rate_of_change": 0.31469280425608526, "market_dynamics": 0.785721, "expectation": {"probability": 34.6398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.401001, "high": 416.569305, "low": 410.401001, "close": 416.569305, "volume": 4}, "trend_line": 377.636701, "activity_lines": {"activity_5": 416.220762, "activity_10": 415.82182, "activity_20": 407.166338, "activity_30": 393.110038}, "trend_signal": 1, "fair_value": 351.601897, "relative_strength": 11.918274, "rate_of_change": 0.41426884866797037, "market_dynamics": 0.532877, "expectation": {"probability": 35.4044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 416.569305, "high": 432.96933, "low": 416.569305, "close": 432.96933, "volume": 1}, "trend_line": 379.81953, "activity_lines": {"activity_5": 421.450488, "activity_10": 419.067406, "activity_20": 411.04014, "activity_30": 396.679885}, "trend_signal": 1, "fair_value": 351.687382, "relative_strength": 15.51441, "rate_of_change": 0.5780235327286077, "market_dynamics": 0.394997, "expectation": {"probability": 35.7066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 434.839382, "high": 436.836761, "low": 420.593445, "close": 420.593445, "volume": 17}, "trend_line": 381.872067, "activity_lines": {"activity_5": 421.677641, "activity_10": 419.744829, "activity_20": 413.262843, "activity_30": 399.31046}, "trend_signal": 1, "fair_value": 351.75593, "relative_strength": 12.445912, "rate_of_change": 0.5403979621585098, "market_dynamics": 0.253052, "expectation": {"probability": 35.0887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 420.593445, "high": 421.327759, "low": 420.593445, "close": 421.327759, "volume": 33}, "trend_line": 383.949081, "activity_lines": {"activity_5": 422.097345, "activity_10": 420.462776, "activity_20": 415.172051, "activity_30": 401.855989}, "trend_signal": 1, "fair_value": 351.807304, "relative_strength": 13.71285, "rate_of_change": 0.5439030972642371, "market_dynamics": 0.160914, "expectation": {"probability": 35.6113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 424.274902, "high": 424.274902, "low": 424.274902, "close": 424.274902, "volume": 55}, "trend_line": 386.124334, "activity_lines": {"activity_5": 423.398256, "activity_10": 421.454169, "activity_20": 416.988218, "activity_30": 404.457655}, "trend_signal": 1, "fair_value": 351.842465, "relative_strength": 14.217103, "rate_of_change": 0.5665472604686344, "market_dynamics": 0.162582, "expectation": {"probability": 35.439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 424.274902, "high": 424.274902, "low": 424.274902, "close": 424.274902, "volume": 0}, "trend_line": 388.728135, "activity_lines": {"activity_5": 423.774241, "activity_10": 422.129577, "activity_20": 418.41663, "activity_30": 406.918982}, "trend_signal": 1, "fair_value": 351.78896, "relative_strength": 13.658335, "rate_of_change": 0.674342632857745, "market_dynamics": 0.01815, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 425.523071, "high": 425.523071, "low": 425.523071, "close": 425.523071, "volume": 0}, "trend_line": 391.373542, "activity_lines": {"activity_5": 424.052575, "activity_10": 422.954843, "activity_20": 419.697974, "activity_30": 409.292849}, "trend_signal": 1, "fair_value": 351.867837, "relative_strength": 12.327845, "rate_of_change": 0.680528822540714, "market_dynamics": -0.092507, "expectation": {"probability": 35.6982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.523071, "high": 425.523071, "low": 425.523071, "close": 425.523071, "volume": 0}, "trend_line": 394.018949, "activity_lines": {"activity_5": 424.827327, "activity_10": 423.676237, "activity_20": 420.707435, "activity_30": 411.496044}, "trend_signal": 1, "fair_value": 351.92531, "relative_strength": 14.84809, "rate_of_change": 0.6759289313430478, "market_dynamics": -0.194944, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 425.523071, "high": 425.523071, "low": 425.523071, "close": 425.523071, "volume": 0}, "trend_line": 397.113669, "activity_lines": {"activity_5": 425.273437, "activity_10": 424.29376, "activity_20": 421.445012, "activity_30": 413.528568}, "trend_signal": 1, "fair_value": 351.874802, "relative_strength": 14.051752, "rate_of_change": 0.7854241548164718, "market_dynamics": -0.315717, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 425.523071, "high": 425.523071, "low": 425.523071, "close": 425.523071, "volume": 0}, "trend_line": 400.172566, "activity_lines": {"activity_5": 425.43986, "activity_10": 424.807412, "activity_20": 422.095381, "activity_30": 415.361433}, "trend_signal": 1, "fair_value": 351.665124, "relative_strength": 14.655667, "rate_of_change": 0.7702824754692595, "market_dynamics": -0.344826, "expectation": {"probability": 32.316, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 425.523071, "high": 425.523071, "low": 425.523071, "close": 425.523071, "volume": 0}, "trend_line": 403.231463, "activity_lines": {"activity_5": 425.523071, "activity_10": 425.046117, "activity_20": 422.65854, "activity_30": 416.996949}, "trend_signal": 1, "fair_value": 351.427593, "relative_strength": 16.299963, "rate_of_change": 0.7643944787559479, "market_dynamics": -0.386312, "expectation": {"probability": 30.8745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 425.523071, "high": 425.523071, "low": 425.523071, "close": 425.523071, "volume": 0}, "trend_line": 406.290359, "activity_lines": {"activity_5": 425.523071, "activity_10": 425.122027, "activity_20": 423.173872, "activity_30": 418.435117}, "trend_signal": 1, "fair_value": 351.166547, "relative_strength": 17.383007, "rate_of_change": 0.7585955662393349, "market_dynamics": -0.452463, "expectation": {"probability": 29.1543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 425.523071, "high": 425.523071, "low": 425.523071, "close": 425.523071, "volume": 0}, "trend_line": 409.138685, "activity_lines": {"activity_5": 425.523071, "activity_10": 425.333323, "activity_20": 423.641376, "activity_30": 419.675938}, "trend_signal": 1, "fair_value": 350.909843, "relative_strength": 18.404065, "rate_of_change": 0.7010567533550521, "market_dynamics": -0.525843, "expectation": {"probability": 28.983, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 425.523071, "high": 425.523071, "low": 425.523071, "close": 425.523071, "volume": 0}, "trend_line": 411.894578, "activity_lines": {"activity_5": 425.523071, "activity_10": 425.454989, "activity_20": 424.061052, "activity_30": 420.732995}, "trend_signal": 1, "fair_value": 350.735075, "relative_strength": 17.417025, "rate_of_change": 0.6735840684436902, "market_dynamics": -0.493641, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 425.523071, "high": 425.523071, "low": 425.523071, "close": 425.523071, "volume": 0}, "trend_line": 414.650471, "activity_lines": {"activity_5": 425.523071, "activity_10": 425.500377, "activity_20": 424.392026, "activity_30": 421.612252}, "trend_signal": 1, "fair_value": 350.687762, "relative_strength": 13.607271, "rate_of_change": 0.669077270543716, "market_dynamics": -0.511392, "expectation": {"probability": 28.6461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 425.523071, "high": 425.523071, "low": 425.523071, "close": 425.523071, "volume": 0}, "trend_line": 416.553658, "activity_lines": {"activity_5": 425.523071, "activity_10": 425.523071, "activity_20": 424.634299, "activity_30": 422.31371}, "trend_signal": 1, "fair_value": 350.724073, "relative_strength": 13.087815, "rate_of_change": 0.4589858526894095, "market_dynamics": -0.630526, "expectation": {"probability": 28.7695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 425.523071, "high": 425.523071, "low": 425.523071, "close": 425.523071, "volume": 0}, "trend_line": 418.456845, "activity_lines": {"activity_5": 425.523071, "activity_10": 425.523071, "activity_20": 424.85044, "activity_30": 422.892382}, "trend_signal": 1, "fair_value": 350.666993, "relative_strength": 9.468858, "rate_of_change": 0.45688879774523616, "market_dynamics": -0.678235, "expectation": {"probability": 27.1109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 425.523071, "high": 493.937869, "low": 425.523071, "close": 492.808594, "volume": 613}, "trend_line": 422.602883, "activity_lines": {"activity_5": 447.951579, "activity_10": 437.756802, "activity_20": 431.447521, "activity_30": 427.689269}, "trend_signal": 1, "fair_value": 351.048043, "relative_strength": 27.480536, "rate_of_change": 0.9907922524245081, "market_dynamics": -0.352425, "expectation": {"probability": 28.2621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 497.325779, "high": 515.335289, "low": 496.500836, "close": 508.13739, "volume": 270}, "trend_line": 425.967154, "activity_lines": {"activity_5": 471.003983, "activity_10": 451.554215, "activity_20": 439.156877, "activity_30": 433.207625}, "trend_signal": 1, "fair_value": 351.625178, "relative_strength": 26.950616, "rate_of_change": 0.7960833054704868, "market_dynamics": 0.09937, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.381073, "high": 509.381073, "low": 480.745212, "close": 481.857574, "volume": 160}, "trend_line": 428.455431, "activity_lines": {"activity_5": 479.788828, "activity_10": 459.0714, "activity_20": 443.942787, "activity_30": 436.813458}, "trend_signal": 1, "fair_value": 351.989165, "relative_strength": 20.726298, "rate_of_change": 0.5841476218609998, "market_dynamics": 0.704422, "expectation": {"probability": 28.0744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 476.88644, "high": 487.891922, "low": 476.709227, "close": 483.097931, "volume": 362}, "trend_line": 430.709389, "activity_lines": {"activity_5": 485.231492, "activity_10": 465.789841, "activity_20": 448.506556, "activity_30": 440.338781}, "trend_signal": 1, "fair_value": 352.384264, "relative_strength": 24.489069, "rate_of_change": 0.5260659188610008, "market_dynamics": 1.26605, "expectation": {"probability": 30.0332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 483.097931, "high": 483.097931, "low": 473.854523, "close": 473.854523, "volume": 1}, "trend_line": 432.655234, "activity_lines": {"activity_5": 483.754696, "activity_10": 469.780847, "activity_20": 451.873199, "activity_30": 443.122338}, "trend_signal": 1, "fair_value": 352.716844, "relative_strength": 19.314609, "rate_of_change": 0.451776777961072, "market_dynamics": 1.199542, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 477.703464, "high": 493.178033, "low": 443.062891, "close": 444.746185, "volume": 102}, "trend_line": 433.6308, "activity_lines": {"activity_5": 469.353023, "activity_10": 467.600674, "activity_20": 452.272927, "activity_30": 443.902399}, "trend_signal": 1, "fair_value": 352.791052, "relative_strength": 8.231578, "rate_of_change": 0.2254834619659345, "market_dynamics": 0.916959, "expectation": {"probability": 26.8728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 447.472934, "high": 451.518752, "low": 430.177246, "close": 430.177246, "volume": 83}, "trend_line": 434.406849, "activity_lines": {"activity_5": 453.299198, "activity_10": 462.422091, "activity_20": 451.170124, "activity_30": 443.679589}, "trend_signal": 1, "fair_value": 352.894506, "relative_strength": 1.786617, "rate_of_change": 0.17896537792057216, "market_dynamics": 0.481836, "expectation": {"probability": 25.5122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 435.08933, "high": 449.451573, "low": 427.7557, "close": 430.452911, "volume": 48}, "trend_line": 435.192087, "activity_lines": {"activity_5": 442.534605, "activity_10": 457.209009, "activity_20": 450.051434, "activity_30": 443.424496}, "trend_signal": 1, "fair_value": 353.044295, "relative_strength": 1.911039, "rate_of_change": 0.18076096217350213, "market_dynamics": -0.009381, "expectation": {"probability": 29.0434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 428.464469, "high": 430.019775, "low": 349.92013, "close": 395.989441, "volume": 835}, "trend_line": 434.390556, "activity_lines": {"activity_5": 423.709165, "activity_10": 445.640207, "activity_20": 445.62109, "activity_30": 440.895293}, "trend_signal": 0, "fair_value": 353.044399, "relative_strength": -2.98879, "rate_of_change": -0.1841786705096987, "market_dynamics": -0.348409, "expectation": {"probability": 30.8349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 386.736242, "high": 404.878479, "low": 382.680571, "close": 402.161591, "volume": 265}, "trend_line": 433.80227, "activity_lines": {"activity_5": 412.748342, "activity_10": 435.73059, "activity_20": 441.913263, "activity_30": 438.816005}, "trend_signal": 0, "fair_value": 353.213478, "relative_strength": -1.98122, "rate_of_change": -0.1354278982068805, "market_dynamics": -0.601344, "expectation": {"probability": 31.1803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 405.075386, "high": 411.523111, "low": 404.504455, "close": 408.323853, "volume": 44}, "trend_line": 433.419394, "activity_lines": {"activity_5": 408.621135, "activity_10": 427.366138, "activity_20": 438.903563, "activity_30": 437.172237}, "trend_signal": 0, "fair_value": 353.406637, "relative_strength": -2.214021, "rate_of_change": -0.08826048789463693, "market_dynamics": -0.767709, "expectation": {"probability": 30.9776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 408.323853, "high": 408.323853, "low": 398.233887, "close": 398.233887, "volume": 33}, "trend_line": 432.700185, "activity_lines": {"activity_5": 403.558761, "activity_10": 418.703233, "activity_20": 435.014814, "activity_30": 434.902204}, "trend_signal": 0, "fair_value": 353.513288, "relative_strength": -8.352654, "rate_of_change": -0.1659383520803028, "market_dynamics": -0.902149, "expectation": {"probability": 31.0429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.783469, "high": 401.137834, "low": 400.1633, "close": 401.09845, "volume": 69}, "trend_line": 432.3901, "activity_lines": {"activity_5": 401.580799, "activity_10": 412.559403, "activity_20": 431.52883, "activity_30": 432.863382}, "trend_signal": 0, "fair_value": 353.797582, "relative_strength": -8.113631, "rate_of_change": -0.07166278424400448, "market_dynamics": -0.997345, "expectation": {"probability": 31.089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 438.948128, "high": 439.056396, "low": 438.948128, "close": 439.036743, "volume": 19}, "trend_line": 433.139015, "activity_lines": {"activity_5": 414.205898, "activity_10": 414.781792, "activity_20": 431.772324, "activity_30": 433.292198}, "trend_signal": 0, "fair_value": 354.358511, "relative_strength": -0.797331, "rate_of_change": 0.17320354929494317, "market_dynamics": -0.911511, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 453.871503, "high": 457.208561, "low": 452.198032, "close": 456.135986, "volume": 32}, "trend_line": 433.911236, "activity_lines": {"activity_5": 429.660925, "activity_10": 420.914247, "activity_20": 433.579967, "activity_30": 434.775873}, "trend_signal": 0, "fair_value": 355.215999, "relative_strength": 0.683735, "rate_of_change": 0.17828479385538656, "market_dynamics": -0.801538, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 456.135986, "high": 456.135986, "low": 451.299622, "close": 451.299622, "volume": 36}, "trend_line": 434.934776, "activity_lines": {"activity_5": 439.905538, "activity_10": 426.489519, "activity_20": 434.781228, "activity_30": 435.897705}, "trend_signal": 0, "fair_value": 355.970805, "relative_strength": 0.252168, "rate_of_change": 0.23588695453832992, "market_dynamics": -0.671841, "expectation": {"probability": 35.9816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 451.299622, "high": 451.299622, "low": 448.466909, "close": 448.684052, "volume": 45}, "trend_line": 435.846652, "activity_lines": {"activity_5": 446.413243, "activity_10": 431.470079, "activity_20": 435.610641, "activity_30": 436.784755}, "trend_signal": 0, "fair_value": 356.679468, "relative_strength": -0.067394, "rate_of_change": 0.20965810285080688, "market_dynamics": -0.495365, "expectation": {"probability": 33.5142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 448.684052, "high": 448.684052, "low": 439.327209, "close": 439.327209, "volume": 31}, "trend_line": 436.348396, "activity_lines": {"activity_5": 446.438656, "activity_10": 434.412907, "activity_20": 435.438637, "activity_30": 437.009307}, "trend_signal": 0, "fair_value": 357.375614, "relative_strength": -1.723995, "rate_of_change": 0.11511938836689144, "market_dynamics": -0.463126, "expectation": {"probability": 33.494, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 439.327209, "high": 439.327209, "low": 439.327209, "close": 439.327209, "volume": 0}, "trend_line": 436.850139, "activity_lines": {"activity_5": 443.915484, "activity_10": 437.194384, "activity_20": 435.200898, "activity_30": 437.201488}, "trend_signal": 0, "fair_value": 358.090758, "relative_strength": -2.711498, "rate_of_change": 0.11498678684269373, "market_dynamics": -0.407942, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 439.327209, "high": 439.327209, "low": 439.327209, "close": 439.327209, "volume": 0}, "trend_line": 437.310277, "activity_lines": {"activity_5": 441.372949, "activity_10": 439.187902, "activity_20": 434.897425, "activity_30": 437.361299}, "trend_signal": 0, "fair_value": 358.682388, "relative_strength": -2.857569, "rate_of_change": 0.10533085809547428, "market_dynamics": -0.22869, "expectation": {"probability": 31.1545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.327209, "high": 439.327209, "low": 439.327209, "close": 439.327209, "volume": 0}, "trend_line": 437.770415, "activity_lines": {"activity_5": 439.950999, "activity_10": 440.505682, "activity_20": 434.528218, "activity_30": 437.491424}, "trend_signal": 0, "fair_value": 359.308432, "relative_strength": -2.814132, "rate_of_change": 0.10522002893612056, "market_dynamics": -0.05728, "expectation": {"probability": 30.9748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 439.327209, "high": 439.327209, "low": 439.327209, "close": 439.327209, "volume": 0}, "trend_line": 438.230553, "activity_lines": {"activity_5": 439.327209, "activity_10": 441.259764, "activity_20": 434.413685, "activity_30": 437.591862}, "trend_signal": 0, "fair_value": 359.970225, "relative_strength": -6.084753, "rate_of_change": 0.10510943276054235, "market_dynamics": 0.127214, "expectation": {"probability": 29.7882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 439.327209, "high": 439.327209, "low": 413.30968, "close": 415.520569, "volume": 111}, "trend_line": 437.897136, "activity_lines": {"activity_5": 431.391662, "activity_10": 436.938214, "activity_20": 432.35952, "activity_30": 436.126702}, "trend_signal": 0, "fair_value": 360.475527, "relative_strength": -7.826287, "rate_of_change": -0.07608255465474065, "market_dynamics": 0.310209, "expectation": {"probability": 31.3676, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 415.520569, "high": 415.520569, "low": 415.520569, "close": 415.520569, "volume": 0}, "trend_line": 437.56372, "activity_lines": {"activity_5": 425.043225, "activity_10": 432.354445, "activity_20": 430.621245, "activity_30": 434.683053}, "trend_signal": 0, "fair_value": 360.83935, "relative_strength": -5.846522, "rate_of_change": -0.07614025591617474, "market_dynamics": 0.238438, "expectation": {"probability": 31.6368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 415.520569, "high": 417.307037, "low": 415.520569, "close": 417.307037, "volume": 19}, "trend_line": 437.289852, "activity_lines": {"activity_5": 420.877386, "activity_10": 428.523054, "activity_20": 429.374907, "activity_30": 433.37617}, "trend_signal": 0, "fair_value": 361.386087, "relative_strength": -5.504572, "rate_of_change": -0.06258928413900337, "market_dynamics": 0.116573, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 417.307037, "high": 417.307037, "low": 417.307037, "close": 417.307037, "volume": 0}, "trend_line": 437.015984, "activity_lines": {"activity_5": 418.179559, "activity_10": 425.397645, "activity_20": 428.397843, "activity_30": 432.086956}, "trend_signal": 0, "fair_value": 361.904662, "relative_strength": -4.645656, "rate_of_change": -0.06262848285809137, "market_dynamics": -0.014066, "expectation": {"probability": 27.7837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.307037, "high": 417.307037, "low": 417.307037, "close": 417.307037, "volume": 0}, "trend_line": 436.742116, "activity_lines": {"activity_5": 416.949743, "activity_10": 422.890282, "activity_20": 427.551442, "activity_30": 430.815411}, "trend_signal": 0, "fair_value": 362.42706, "relative_strength": -7.024546, "rate_of_change": -0.0626677307070748, "market_dynamics": -0.215819, "expectation": {"probability": 27.7837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 417.307037, "high": 418.475952, "low": 417.307037, "close": 418.475952, "volume": 0}, "trend_line": 436.507212, "activity_lines": {"activity_5": 417.577577, "activity_10": 421.165941, "activity_20": 426.877652, "activity_30": 429.636949}, "trend_signal": 0, "fair_value": 362.957656, "relative_strength": -7.039289, "rate_of_change": -0.05378551584432692, "market_dynamics": -0.453389, "expectation": {"probability": 29.2505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 418.475952, "high": 418.475952, "low": 390.069458, "close": 390.069458, "volume": 1}, "trend_line": 435.325425, "activity_lines": {"activity_5": 408.539555, "activity_10": 414.655896, "activity_20": 423.555516, "activity_30": 426.640965}, "trend_signal": 0, "fair_value": 363.444358, "relative_strength": -14.284862, "rate_of_change": -0.27073710754634356, "market_dynamics": -0.763288, "expectation": {"probability": 29.9294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 383.477619, "high": 390.257568, "low": 383.477619, "close": 390.257568, "volume": 54}, "trend_line": 434.149908, "activity_lines": {"activity_5": 401.260976, "activity_10": 409.075649, "activity_20": 420.279485, "activity_30": 423.733361}, "trend_signal": 0, "fair_value": 363.969009, "relative_strength": -16.224539, "rate_of_change": -0.27003178139664447, "market_dynamics": -1.008945, "expectation": {"probability": 30.4087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 390.257568, "high": 390.257568, "low": 390.257568, "close": 390.257568, "volume": 0}, "trend_line": 430.731541, "activity_lines": {"activity_5": 395.785695, "activity_10": 404.387577, "activity_20": 417.060139, "activity_30": 420.901597}, "trend_signal": 0, "fair_value": 364.411338, "relative_strength": -16.752631, "rate_of_change": -0.7873702002488941, "market_dynamics": -1.248704, "expectation": {"probability": 29.2531, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 390.257568, "high": 390.257568, "low": 390.257568, "close": 390.257568, "volume": 0}, "trend_line": 426.802213, "activity_lines": {"activity_5": 392.113712, "activity_10": 400.59168, "activity_20": 413.926824, "activity_30": 418.290373}, "trend_signal": 0, "fair_value": 364.933857, "relative_strength": -16.356515, "rate_of_change": -0.9122452446546044, "market_dynamics": -1.314901, "expectation": {"probability": 29.1172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 390.257568, "high": 390.257568, "low": 352.665985, "close": 352.665985, "volume": 204}, "trend_line": 422.495827, "activity_lines": {"activity_5": 377.7145, "activity_10": 390.853125, "activity_20": 407.25134, "activity_30": 413.507391}, "trend_signal": 0, "fair_value": 365.305586, "relative_strength": -25.934273, "rate_of_change": -1.0089886764481173, "market_dynamics": -1.22914, "expectation": {"probability": 30.6316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 362.019328, "high": 362.019328, "low": 361.662994, "close": 361.662994, "volume": 4}, "trend_line": 418.447996, "activity_lines": {"activity_5": 370.701621, "activity_10": 383.893201, "activity_20": 401.663346, "activity_30": 409.582692}, "trend_signal": 0, "fair_value": 365.734988, "relative_strength": -23.521748, "rate_of_change": -0.9580759717184214, "market_dynamics": -1.24292, "expectation": {"probability": 30.7531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 361.662994, "high": 361.662994, "low": 361.662994, "close": 361.662994, "volume": 0}, "trend_line": 414.708278, "activity_lines": {"activity_5": 365.582507, "activity_10": 377.912505, "activity_20": 396.443797, "activity_30": 405.919143}, "trend_signal": 0, "fair_value": 366.164389, "relative_strength": -22.583454, "rate_of_change": -0.8937115330336013, "market_dynamics": -1.21107, "expectation": {"probability": 30.7924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 361.662994, "high": 361.662994, "low": 361.662994, "close": 361.662994, "volume": 1}, "trend_line": 411.938839, "activity_lines": {"activity_5": 362.369698, "activity_10": 372.943519, "activity_20": 391.67412, "activity_30": 402.496867}, "trend_signal": 0, "fair_value": 366.593791, "relative_strength": -20.346183, "rate_of_change": -0.6678041280864024, "market_dynamics": -1.18682, "expectation": {"probability": 30.8698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 361.662994, "high": 361.662994, "low": 361.662994, "close": 361.662994, "volume": 0}, "trend_line": 409.65503, "activity_lines": {"activity_5": 361.063193, "activity_10": 368.986243, "activity_20": 387.331284, "activity_30": 399.253264}, "trend_signal": 0, "fair_value": 367.023193, "relative_strength": -21.484242, "rate_of_change": -0.5544048736807656, "market_dynamics": -1.215563, "expectation": {"probability": 30.8698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.662994, "high": 361.662994, "low": 361.662994, "close": 361.662994, "volume": 0}, "trend_line": 407.362033, "activity_lines": {"activity_5": 361.662994, "activity_10": 366.040677, "activity_20": 383.402834, "activity_30": 396.157003}, "trend_signal": 0, "fair_value": 367.452595, "relative_strength": -22.619924, "rate_of_change": -0.559738519505061, "market_dynamics": -1.184233, "expectation": {"probability": 30.8698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 361.662994, "high": 361.662994, "low": 361.662994, "close": 361.662994, "volume": 0}, "trend_line": 406.217818, "activity_lines": {"activity_5": 361.662994, "activity_10": 364.128074, "activity_20": 379.844214, "activity_30": 393.208678}, "trend_signal": 0, "fair_value": 367.881997, "relative_strength": -23.964854, "rate_of_change": -0.28088405578042036, "market_dynamics": -1.147454, "expectation": {"probability": 30.8698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 361.662994, "high": 386.397461, "low": 361.662994, "close": 386.397461, "volume": 3}, "trend_line": 405.692347, "activity_lines": {"activity_5": 369.907816, "activity_10": 367.229128, "activity_20": 379.011087, "activity_30": 391.929946}, "trend_signal": 0, "fair_value": 368.469953, "relative_strength": -20.761629, "rate_of_change": -0.1293569549920724, "market_dynamics": -0.857439, "expectation": {"probability": 31.4956, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 386.397461, "high": 386.397461, "low": 379.835266, "close": 379.835266, "volume": 14}, "trend_line": 404.742727, "activity_lines": {"activity_5": 374.316276, "activity_10": 369.207239, "activity_20": 377.805035, "activity_30": 390.261747}, "trend_signal": 0, "fair_value": 369.007095, "relative_strength": -23.498154, "rate_of_change": -0.23407392498828225, "market_dynamics": -0.538428, "expectation": {"probability": 31.4339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 380.984161, "high": 380.984161, "low": 380.984161, "close": 380.984161, "volume": 0}, "trend_line": 404.167737, "activity_lines": {"activity_5": 377.896216, "activity_10": 371.583737, "activity_20": 376.991697, "activity_30": 388.728936}, "trend_signal": 0, "fair_value": 369.551601, "relative_strength": -21.394332, "rate_of_change": -0.1420630839402369, "market_dynamics": -0.193942, "expectation": {"probability": 31.4219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 380.984161, "high": 380.984161, "low": 380.984161, "close": 380.984161, "volume": 0}, "trend_line": 403.49726, "activity_lines": {"activity_5": 380.188078, "activity_10": 374.128842, "activity_20": 376.456182, "activity_30": 387.233222}, "trend_signal": 0, "fair_value": 370.015302, "relative_strength": -23.051873, "rate_of_change": -0.16589077717502357, "market_dynamics": 0.189111, "expectation": {"probability": 34.302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.984161, "high": 380.984161, "low": 380.984161, "close": 380.984161, "volume": 0}, "trend_line": 401.562174, "activity_lines": {"activity_5": 381.191862, "activity_10": 376.159071, "activity_20": 376.085127, "activity_30": 385.780764}, "trend_signal": 0, "fair_value": 370.479003, "relative_strength": -21.756207, "rate_of_change": -0.47957847346967253, "market_dynamics": 0.323177, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 436.380515, "high": 446.745026, "low": 433.610687, "close": 446.745026, "volume": 62}, "trend_line": 401.249142, "activity_lines": {"activity_5": 402.827856, "activity_10": 389.794527, "activity_20": 382.141471, "activity_30": 388.695786}, "trend_signal": 0, "fair_value": 371.364248, "relative_strength": -9.833, "rate_of_change": -0.07795355744837187, "market_dynamics": 0.656752, "expectation": {"probability": 34.6366, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 446.745026, "high": 468.585876, "low": 446.745026, "close": 468.585876, "volume": 5}, "trend_line": 401.825351, "activity_lines": {"activity_5": 427.720963, "activity_10": 405.8541, "activity_20": 390.137714, "activity_30": 393.040092}, "trend_signal": 0, "fair_value": 372.389499, "relative_strength": -3.739191, "rate_of_change": 0.14360379616712193, "market_dynamics": 0.918364, "expectation": {"probability": 35.6593, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 468.585876, "high": 468.585876, "low": 468.585876, "close": 468.585876, "volume": 0}, "trend_line": 402.488745, "activity_lines": {"activity_5": 446.697363, "activity_10": 419.969621, "activity_20": 397.889773, "activity_30": 397.347222}, "trend_signal": 0, "fair_value": 373.414749, "relative_strength": -4.816522, "rate_of_change": 0.165095108695614, "market_dynamics": 1.12349, "expectation": {"probability": 31.2666, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 468.585876, "high": 468.585876, "low": 468.585876, "close": 468.585876, "volume": 0}, "trend_line": 403.464034, "activity_lines": {"activity_5": 459.833648, "activity_10": 432.14109, "activity_20": 405.397647, "activity_30": 401.611553}, "trend_signal": 0, "fair_value": 374.505623, "relative_strength": -4.200192, "rate_of_change": 0.2423146018654589, "market_dynamics": 1.304988, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 468.585876, "high": 468.585876, "low": 468.585876, "close": 468.585876, "volume": 0}, "trend_line": 404.439323, "activity_lines": {"activity_5": 467.129819, "activity_10": 442.368507, "activity_20": 412.666902, "activity_30": 405.812963}, "trend_signal": 1, "fair_value": 375.472412, "relative_strength": -5.435367, "rate_of_change": 0.2417288575466866, "market_dynamics": 1.223858, "expectation": {"probability": 28.7973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 468.585876, "high": 468.585876, "low": 468.585876, "close": 468.585876, "volume": 0}, "trend_line": 405.414612, "activity_lines": {"activity_5": 468.585876, "activity_10": 450.651871, "activity_20": 419.562269, "activity_30": 409.95145}, "trend_signal": 1, "fair_value": 376.439202, "relative_strength": -5.877241, "rate_of_change": 0.24114593822519456, "market_dynamics": 1.171118, "expectation": {"probability": 28.7422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 468.585876, "high": 468.585876, "low": 468.585876, "close": 468.585876, "volume": 0}, "trend_line": 406.3899, "activity_lines": {"activity_5": 468.585876, "activity_10": 457.4409, "activity_20": 426.084644, "activity_30": 414.027015}, "trend_signal": 1, "fair_value": 377.456494, "relative_strength": -12.800872, "rate_of_change": 0.24056557685198446, "market_dynamics": 1.120405, "expectation": {"probability": 29.1115, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 449.514832, "high": 449.514832, "low": 449.514832, "close": 449.514832, "volume": 12}, "trend_line": 406.729488, "activity_lines": {"activity_5": 462.228861, "activity_10": 459.148819, "activity_20": 430.417738, "activity_30": 416.809269}, "trend_signal": 1, "fair_value": 378.195435, "relative_strength": -17.029855, "rate_of_change": 0.08356211608605234, "market_dynamics": 1.047893, "expectation": {"probability": 29.3714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 449.514832, "high": 449.514832, "low": 449.514832, "close": 449.514832, "volume": 0}, "trend_line": 407.86263, "activity_lines": {"activity_5": 457.14325, "activity_10": 459.610726, "activity_20": 434.468654, "activity_30": 419.569614}, "trend_signal": 1, "fair_value": 378.933641, "relative_strength": -16.948489, "rate_of_change": 0.27859843788853117, "market_dynamics": 0.914174, "expectation": {"probability": 27.7855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 449.514832, "high": 450.69873, "low": 449.514832, "close": 450.69873, "volume": 0}, "trend_line": 409.035235, "activity_lines": {"activity_5": 453.723673, "activity_10": 459.041875, "activity_20": 438.171137, "activity_30": 422.333233}, "trend_signal": 1, "fair_value": 379.670154, "relative_strength": -17.469657, "rate_of_change": 0.287499984982683, "market_dynamics": 0.747002, "expectation": {"probability": 26.8056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 450.69873, "high": 450.69873, "low": 450.69873, "close": 450.69873, "volume": 0}, "trend_line": 410.148292, "activity_lines": {"activity_5": 451.496574, "activity_10": 457.205486, "activity_20": 441.449641, "activity_30": 425.0212}, "trend_signal": 1, "fair_value": 380.406667, "relative_strength": -18.469778, "rate_of_change": 0.2721176330933999, "market_dynamics": 0.574184, "expectation": {"probability": 27.9492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 450.69873, "high": 450.69873, "low": 450.69873, "close": 450.69873, "volume": 0}, "trend_line": 411.261348, "activity_lines": {"activity_5": 450.46195, "activity_10": 455.297212, "activity_20": 444.304164, "activity_30": 427.637358}, "trend_signal": 1, "fair_value": 381.14318, "relative_strength": -16.862986, "rate_of_change": 0.2713789187253209, "market_dynamics": 0.395731, "expectation": {"probability": 27.8986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.69873, "high": 450.69873, "low": 450.69873, "close": 450.69873, "volume": 0}, "trend_line": 412.374405, "activity_lines": {"activity_5": 450.619803, "activity_10": 453.714159, "activity_20": 446.734709, "activity_30": 430.181705}, "trend_signal": 1, "fair_value": 382.047167, "relative_strength": -11.741011, "rate_of_change": 0.2706446899065326, "market_dynamics": 0.249601, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 450.69873, "high": 450.69873, "low": 450.69873, "close": 450.69873, "volume": 0}, "trend_line": 413.448497, "activity_lines": {"activity_5": 450.69873, "activity_10": 452.456326, "activity_20": 448.741273, "activity_30": 432.654242}, "trend_signal": 1, "fair_value": 383.051861, "relative_strength": -10.338237, "rate_of_change": 0.26046524395711473, "market_dynamics": 0.107259, "expectation": {"probability": 27.5369, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.69873, "high": 450.69873, "low": 450.69873, "close": 450.69873, "volume": 0}, "trend_line": 415.469473, "activity_lines": {"activity_5": 450.69873, "activity_10": 451.523715, "activity_20": 450.323858, "activity_30": 435.057483}, "trend_signal": 1, "fair_value": 384.056555, "relative_strength": -9.180958, "rate_of_change": 0.4888096134498752, "market_dynamics": -0.091487, "expectation": {"probability": 26.8333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 450.69873, "high": 450.69873, "low": 450.69873, "close": 450.69873, "volume": 0}, "trend_line": 417.484178, "activity_lines": {"activity_5": 450.69873, "activity_10": 450.916324, "activity_20": 451.482463, "activity_30": 437.330338}, "trend_signal": 1, "fair_value": 385.061249, "relative_strength": -11.378498, "rate_of_change": 0.48492251078095266, "market_dynamics": -0.291818, "expectation": {"probability": 26.5458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 450.69873, "high": 450.69873, "low": 450.69873, "close": 450.69873, "volume": 0}, "trend_line": 419.498884, "activity_lines": {"activity_5": 450.69873, "activity_10": 450.634154, "activity_20": 452.334871, "activity_30": 439.473213}, "trend_signal": 1, "fair_value": 386.065943, "relative_strength": -14.017221, "rate_of_change": 0.4825825998129179, "market_dynamics": -0.448836, "expectation": {"probability": 26.3718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 450.69873, "high": 450.69873, "low": 286.092529, "close": 286.092529, "volume": 61}, "trend_line": 416.026716, "activity_lines": {"activity_5": 395.829996, "activity_10": 420.748804, "activity_20": 437.173054, "activity_30": 430.866351}, "trend_signal": 0, "fair_value": 386.015468, "relative_strength": -47.367614, "rate_of_change": -0.8276942162258419, "market_dynamics": -0.622881, "expectation": {"probability": 34.6859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.092529, "high": 303.093633, "low": 286.092529, "close": 302.595947, "volume": 28}, "trend_line": 414.357715, "activity_lines": {"activity_5": 357.436149, "activity_10": 396.835391, "activity_20": 424.034855, "activity_30": 423.548237}, "trend_signal": 0, "fair_value": 386.091628, "relative_strength": -43.243945, "rate_of_change": -0.40117639945027883, "market_dynamics": -0.744676, "expectation": {"probability": 34.7026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 302.595947, "high": 302.595947, "low": 273.789581, "close": 273.789581, "volume": 2}, "trend_line": 411.428601, "activity_lines": {"activity_5": 319.313698, "activity_10": 370.355709, "activity_20": 408.52647, "activity_30": 414.479325}, "trend_signal": 0, "fair_value": 385.983131, "relative_strength": -46.732099, "rate_of_change": -0.7069046608677166, "market_dynamics": -0.915131, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.789605, "high": 275.103516, "low": 264.72168, "close": 264.72168, "volume": 79}, "trend_line": 408.197224, "activity_lines": {"activity_5": 289.962557, "activity_10": 345.443848, "activity_20": 392.664926, "activity_30": 405.014362}, "trend_signal": 0, "fair_value": 385.816507, "relative_strength": -46.965536, "rate_of_change": -0.7854040754935288, "market_dynamics": -0.981419, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.540344, "high": 258.540344, "low": 248.845337, "close": 248.845337, "volume": 6}, "trend_line": 404.436635, "activity_lines": {"activity_5": 267.717771, "activity_10": 321.02678, "activity_20": 376.158128, "activity_30": 394.733595}, "trend_signal": 0, "fair_value": 385.548111, "relative_strength": -48.585173, "rate_of_change": -0.9212676566364845, "market_dynamics": -1.086545, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.845337, "high": 250.0, "low": 248.845337, "close": 250.0, "volume": 0}, "trend_line": 400.714535, "activity_lines": {"activity_5": 259.314766, "activity_10": 300.489712, "activity_20": 360.80768, "activity_30": 384.769942}, "trend_signal": 0, "fair_value": 385.270672, "relative_strength": -45.615618, "rate_of_change": -0.9203172210153543, "market_dynamics": -1.178521, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.600006, "high": 264.799988, "low": 251.339996, "close": 252.0, "volume": 559}, "trend_line": 397.059102, "activity_lines": {"activity_5": 253.984597, "activity_10": 283.965349, "activity_20": 346.688594, "activity_30": 375.175455}, "trend_signal": 0, "fair_value": 384.921165, "relative_strength": -44.081527, "rate_of_change": -0.9122287016616496, "market_dynamics": -1.034135, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.0, "high": 257.5, "low": 252.0, "close": 257.5, "volume": 40}, "trend_line": 393.587002, "activity_lines": {"activity_5": 253.860824, "activity_10": 272.053689, "activity_20": 334.124679, "activity_30": 366.171642}, "trend_signal": 0, "fair_value": 384.606915, "relative_strength": -41.273115, "rate_of_change": -0.8744542015309378, "market_dynamics": -1.07043, "expectation": {"probability": 36.1637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cee59a00-5267-4dd6-901f-5e9f4a46f7be/", "share_image": "https://sharemaestro.com/terminal/cee59a00-5267-4dd6-901f-5e9f4a46f7be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}