{"ticker": {"uuid": "cee76da4-bfd2-4e06-8463-e9cd6d761177", "symbol": "AMEC", "name": "Amundi MSCI Smart Cities UCITS ETF ACC", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMEC rose 24.67%, moving from 68.91 to 85.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 21.39 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.91"}, {"label": "12-Week Change", "value": "24.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.39"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.349998, "high": 86.889999, "low": 85.239998, "close": 85.910004, "volume": 4712}, "trend_line": 71.186333, "activity_lines": {"activity_5": 83.110668, "activity_10": 79.721092, "activity_20": 75.655238, "activity_30": 73.659226}, "trend_signal": 1, "fair_value": 59.874904, "relative_strength": 21.386831, "rate_of_change": 0.7434553714212979, "market_dynamics": 1.625671, "expectation": {"probability": 55.247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.32, "high": 54.84, "low": 53.970001, "close": 54.669998, "volume": 2099}, "trend_line": 54.341667, "activity_lines": {"activity_5": 53.813999, "activity_10": 53.63709, "activity_20": 54.028571, "activity_30": 54.270946}, "trend_signal": 0, "fair_value": 57.759327, "relative_strength": -10.503087, "rate_of_change": 0.028225722505516516, "market_dynamics": -0.54939, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.810001, "high": 55.439999, "low": 54.599998, "close": 55.009998, "volume": 226}, "trend_line": 54.384667, "activity_lines": {"activity_5": 54.318665, "activity_10": 53.876545, "activity_20": 54.065809, "activity_30": 54.314064}, "trend_signal": 0, "fair_value": 57.783045, "relative_strength": -11.918, "rate_of_change": 0.07912896746432027, "market_dynamics": -0.18385, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.779999, "high": 54.779999, "low": 53.009998, "close": 53.009998, "volume": 60}, "trend_line": 54.366333, "activity_lines": {"activity_5": 54.007998, "activity_10": 53.734726, "activity_20": 53.920523, "activity_30": 54.225376}, "trend_signal": 0, "fair_value": 57.802692, "relative_strength": -11.942319, "rate_of_change": -0.033711707750279984, "market_dynamics": -0.001017, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.990002, "high": 54.77, "low": 52.990002, "close": 54.619999, "volume": 33}, "trend_line": 54.354666, "activity_lines": {"activity_5": 54.244665, "activity_10": 53.913272, "activity_20": 53.948809, "activity_30": 54.241741}, "trend_signal": 0, "fair_value": 57.820833, "relative_strength": -10.660922, "rate_of_change": -0.021459972295714065, "market_dynamics": 0.203833, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.0, "high": 55.32, "low": 53.580002, "close": 54.029999, "volume": 726}, "trend_line": 54.337333, "activity_lines": {"activity_5": 54.156665, "activity_10": 53.978181, "activity_20": 53.926333, "activity_30": 54.220795}, "trend_signal": 0, "fair_value": 57.829487, "relative_strength": -8.120643, "rate_of_change": -0.031888706665957084, "market_dynamics": 0.195097, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.799999, "high": 54.889999, "low": 53.799999, "close": 54.490002, "volume": 498}, "trend_line": 54.403, "activity_lines": {"activity_5": 54.230666, "activity_10": 54.117636, "activity_20": 53.958, "activity_30": 54.230645}, "trend_signal": 0, "fair_value": 57.845257, "relative_strength": -9.835205, "rate_of_change": 0.12085061296622288, "market_dynamics": 0.215602, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.98, "high": 55.209999, "low": 54.419998, "close": 54.790001, "volume": 198}, "trend_line": 54.504333, "activity_lines": {"activity_5": 54.416667, "activity_10": 54.286, "activity_20": 54.024857, "activity_30": 54.255613}, "trend_signal": 0, "fair_value": 57.871923, "relative_strength": -9.364584, "rate_of_change": 0.18626362516773687, "market_dynamics": 0.443266, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.5, "high": 56.240002, "low": 54.5, "close": 56.240002, "volume": 600}, "trend_line": 54.650333, "activity_lines": {"activity_5": 55.100668, "activity_10": 54.681455, "activity_20": 54.239714, "activity_30": 54.367591}, "trend_signal": 0, "fair_value": 57.910192, "relative_strength": -8.263171, "rate_of_change": 0.26786861147351493, "market_dynamics": 0.641365, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.310001, "high": 56.860001, "low": 55.23, "close": 55.459999, "volume": 128}, "trend_line": 54.694, "activity_lines": {"activity_5": 55.309334, "activity_10": 54.879273, "activity_20": 54.372428, "activity_30": 54.419828}, "trend_signal": 0, "fair_value": 57.93109, "relative_strength": -6.22238, "rate_of_change": 0.07990253234138434, "market_dynamics": 0.731965, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.529999, "high": 55.529999, "low": 54.490002, "close": 54.490002, "volume": 132}, "trend_line": 54.677667, "activity_lines": {"activity_5": 55.138668, "activity_10": 54.850546, "activity_20": 54.40519, "activity_30": 54.406667}, "trend_signal": 0, "fair_value": 57.942757, "relative_strength": -6.778745, "rate_of_change": -0.029862507770510548, "market_dynamics": 0.702391, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.580002, "high": 54.619999, "low": 52.799999, "close": 52.82, "volume": 148}, "trend_line": 54.578, "activity_lines": {"activity_5": 54.380667, "activity_10": 54.512182, "activity_20": 54.275286, "activity_30": 54.286817}, "trend_signal": 0, "fair_value": 57.943141, "relative_strength": -7.723661, "rate_of_change": -0.1822810033207829, "market_dynamics": 0.512939, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.610001, "high": 53.349998, "low": 52.610001, "close": 52.66, "volume": 235}, "trend_line": 54.444, "activity_lines": {"activity_5": 53.680667, "activity_10": 54.178364, "activity_20": 54.138667, "activity_30": 54.163075}, "trend_signal": 0, "fair_value": 57.935064, "relative_strength": -7.854947, "rate_of_change": -0.24552017296346576, "market_dynamics": 0.117365, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.82, "high": 54.34, "low": 52.82, "close": 54.34, "volume": 755}, "trend_line": 54.346667, "activity_lines": {"activity_5": 53.682667, "activity_10": 54.192728, "activity_20": 54.168619, "activity_30": 54.156366}, "trend_signal": 0, "fair_value": 57.946731, "relative_strength": -5.771137, "rate_of_change": -0.17877635735803046, "market_dynamics": 0.020081, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.419998, "high": 54.48, "low": 52.75, "close": 52.75, "volume": 126}, "trend_line": 54.246333, "activity_lines": {"activity_5": 53.281333, "activity_10": 53.893819, "activity_20": 54.048048, "activity_30": 54.053355}, "trend_signal": 0, "fair_value": 57.949808, "relative_strength": -7.491512, "rate_of_change": -0.1846184973956114, "market_dynamics": -0.304157, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.099998, "high": 53.439999, "low": 52.59, "close": 53.150002, "volume": 422}, "trend_line": 54.144667, "activity_lines": {"activity_5": 53.194001, "activity_10": 53.701637, "activity_20": 53.97281, "activity_30": 53.982624}, "trend_signal": 0, "fair_value": 57.949808, "relative_strength": -7.2469, "rate_of_change": -0.18741543322384868, "market_dynamics": -0.390303, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.009998, "high": 53.009998, "low": 51.779999, "close": 51.970001, "volume": 234}, "trend_line": 54.014333, "activity_lines": {"activity_5": 52.802668, "activity_10": 53.31091, "activity_20": 53.787, "activity_30": 53.842323}, "trend_signal": 0, "fair_value": 57.950769, "relative_strength": -6.883272, "rate_of_change": -0.24071438097494946, "market_dynamics": -0.556021, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.82, "high": 52.66, "low": 51.639999, "close": 52.639999, "volume": 524}, "trend_line": 53.873333, "activity_lines": {"activity_5": 52.691334, "activity_10": 53.087819, "activity_20": 53.670286, "activity_30": 53.753656}, "trend_signal": 0, "fair_value": 57.951731, "relative_strength": -4.198279, "rate_of_change": -0.2610418238433089, "market_dynamics": -0.760365, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.080002, "high": 53.080002, "low": 51.380001, "close": 51.639999, "volume": 871}, "trend_line": 53.775, "activity_lines": {"activity_5": 52.248, "activity_10": 52.722, "activity_20": 53.459, "activity_30": 53.60957}, "trend_signal": 0, "fair_value": 57.936346, "relative_strength": -4.59907, "rate_of_change": -0.1825262973798257, "market_dynamics": -0.71217, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.529999, "high": 52.220001, "low": 51.369999, "close": 51.400002, "volume": 293}, "trend_line": 53.692667, "activity_lines": {"activity_5": 51.904667, "activity_10": 52.396182, "activity_20": 53.232143, "activity_30": 53.456344}, "trend_signal": 0, "fair_value": 57.91609, "relative_strength": -4.380907, "rate_of_change": -0.1531064621106433, "market_dynamics": -0.837767, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.259998, "high": 51.599998, "low": 49.549999, "close": 49.740002, "volume": 299}, "trend_line": 53.559667, "activity_lines": {"activity_5": 51.098001, "activity_10": 51.842364, "activity_20": 52.853381, "activity_30": 53.201334}, "trend_signal": 0, "fair_value": 57.892436, "relative_strength": -4.698911, "rate_of_change": -0.2477060787462889, "market_dynamics": -0.863394, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.369999, "high": 49.77, "low": 48.595001, "close": 48.595001, "volume": 10}, "trend_line": 53.359167, "activity_lines": {"activity_5": 50.137001, "activity_10": 51.166728, "activity_20": 52.38662, "activity_30": 52.881033}, "trend_signal": 0, "fair_value": 57.868173, "relative_strength": -5.874273, "rate_of_change": -0.37434885470814844, "market_dynamics": -1.078492, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.939999, "high": 50.32, "low": 48.43, "close": 50.32, "volume": 71}, "trend_line": 53.235167, "activity_lines": {"activity_5": 49.976001, "activity_10": 50.881546, "activity_20": 52.113072, "activity_30": 52.684957}, "trend_signal": 0, "fair_value": 57.83125, "relative_strength": -5.426558, "rate_of_change": -0.23238743588332691, "market_dynamics": -1.242638, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.139999, "high": 50.580002, "low": 49.985001, "close": 50.139999, "volume": 295}, "trend_line": 53.088833, "activity_lines": {"activity_5": 49.909667, "activity_10": 50.606182, "activity_20": 51.844715, "activity_30": 52.485269}, "trend_signal": 0, "fair_value": 57.786186, "relative_strength": -5.77525, "rate_of_change": -0.27488220333749674, "market_dynamics": -1.260475, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.360001, "high": 51.790001, "low": 50.360001, "close": 51.119999, "volume": 151}, "trend_line": 52.983833, "activity_lines": {"activity_5": 50.27, "activity_10": 50.585364, "activity_20": 51.683357, "activity_30": 52.358248}, "trend_signal": 0, "fair_value": 57.742276, "relative_strength": -7.806524, "rate_of_change": -0.19778170674801607, "market_dynamics": -1.167402, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.240002, "high": 51.66, "low": 51.150002, "close": 51.169998, "volume": 22}, "trend_line": 52.905167, "activity_lines": {"activity_5": 50.665666, "activity_10": 50.603272, "activity_20": 51.543429, "activity_30": 52.241226}, "trend_signal": 0, "fair_value": 57.696507, "relative_strength": -8.102393, "rate_of_change": -0.14847170456693526, "market_dynamics": -0.973634, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.91, "high": 51.610001, "low": 50.43, "close": 51.560001, "volume": 1007}, "trend_line": 52.8545, "activity_lines": {"activity_5": 51.095999, "activity_10": 50.728091, "activity_20": 51.454262, "activity_30": 52.154441}, "trend_signal": 0, "fair_value": 57.653494, "relative_strength": -9.158914, "rate_of_change": -0.09576947370754378, "market_dynamics": -0.543582, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.560001, "high": 52.02, "low": 51.560001, "close": 52.02, "volume": 19}, "trend_line": 52.829167, "activity_lines": {"activity_5": 51.482, "activity_10": 50.944, "activity_20": 51.422857, "activity_30": 52.100602}, "trend_signal": 0, "fair_value": 57.613942, "relative_strength": -9.980444, "rate_of_change": -0.04792969378199279, "market_dynamics": -0.275474, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.169998, "high": 52.75, "low": 51.450001, "close": 52.580002, "volume": 844}, "trend_line": 52.8095, "activity_lines": {"activity_5": 51.941334, "activity_10": 51.273, "activity_20": 51.457976, "activity_30": 52.084527}, "trend_signal": 0, "fair_value": 57.575866, "relative_strength": -8.642265, "rate_of_change": -0.037227541369331686, "market_dynamics": 0.19066, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.18, "high": 52.299999, "low": 51.610001, "close": 51.970001, "volume": 586}, "trend_line": 52.785167, "activity_lines": {"activity_5": 52.034668, "activity_10": 51.474, "activity_20": 51.452429, "activity_30": 52.030366}, "trend_signal": 0, "fair_value": 57.533045, "relative_strength": -9.151767, "rate_of_change": -0.04607693691475701, "market_dynamics": 0.486458, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.23, "high": 52.599998, "low": 51.779999, "close": 52.599998, "volume": 100}, "trend_line": 52.733167, "activity_lines": {"activity_5": 52.281333, "activity_10": 51.779182, "activity_20": 51.5235, "activity_30": 52.01842}, "trend_signal": 0, "fair_value": 57.49593, "relative_strength": -7.997937, "rate_of_change": -0.09851252341401061, "market_dynamics": 0.531028, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 51.09, "close": 51.349998, "volume": 1894}, "trend_line": 52.6225, "activity_lines": {"activity_5": 52.015999, "activity_10": 51.80509, "activity_20": 51.484524, "activity_30": 51.929183}, "trend_signal": 0, "fair_value": 57.432468, "relative_strength": -9.018521, "rate_of_change": -0.20986222959072307, "market_dynamics": 0.752748, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.900002, "high": 51.360001, "low": 50.700001, "close": 50.939999, "volume": 261}, "trend_line": 52.486833, "activity_lines": {"activity_5": 51.627999, "activity_10": 51.706363, "activity_20": 51.4135, "activity_30": 51.820634}, "trend_signal": 0, "fair_value": 57.361955, "relative_strength": -10.038604, "rate_of_change": -0.25781177253077125, "market_dynamics": 0.555354, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.959999, "high": 50.98, "low": 50.09, "close": 50.25, "volume": 233}, "trend_line": 52.394834, "activity_lines": {"activity_5": 51.081999, "activity_10": 51.470909, "activity_20": 51.284952, "activity_30": 51.676323}, "trend_signal": 0, "fair_value": 57.281699, "relative_strength": -10.110884, "rate_of_change": -0.17528015073798447, "market_dynamics": 0.404851, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.575001, "high": 51.66, "low": 49.575001, "close": 51.66, "volume": 593}, "trend_line": 52.296167, "activity_lines": {"activity_5": 51.161333, "activity_10": 51.489818, "activity_20": 51.310166, "activity_30": 51.628914}, "trend_signal": 0, "fair_value": 57.220801, "relative_strength": -9.443371, "rate_of_change": -0.1883143670232948, "market_dynamics": 0.447393, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.57, "high": 51.650002, "low": 50.610001, "close": 50.75, "volume": 367}, "trend_line": 52.186834, "activity_lines": {"activity_5": 50.958, "activity_10": 51.333454, "activity_20": 51.253905, "activity_30": 51.529161}, "trend_signal": 0, "fair_value": 57.135737, "relative_strength": -10.453037, "rate_of_change": -0.20906503530172577, "market_dynamics": 0.339287, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.610001, "high": 52.509998, "low": 50.509998, "close": 52.509998, "volume": 1703}, "trend_line": 52.120833, "activity_lines": {"activity_5": 51.464666, "activity_10": 51.504727, "activity_20": 51.37669, "activity_30": 51.550011}, "trend_signal": 0, "fair_value": 57.054584, "relative_strength": -7.104804, "rate_of_change": -0.12647059601277974, "market_dynamics": 0.614561, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.68, "high": 53.77, "low": 52.540001, "close": 53.360001, "volume": 436}, "trend_line": 52.073167, "activity_lines": {"activity_5": 52.177333, "activity_10": 51.813272, "activity_20": 51.577857, "activity_30": 51.629957}, "trend_signal": 0, "fair_value": 56.980353, "relative_strength": -6.377626, "rate_of_change": -0.09145287451564625, "market_dynamics": 0.922717, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.98, "high": 53.099998, "low": 52.720001, "close": 53.02, "volume": 1254}, "trend_line": 51.965833, "activity_lines": {"activity_5": 52.615333, "activity_10": 52.035636, "activity_20": 51.743214, "activity_30": 51.691043}, "trend_signal": 0, "fair_value": 56.920481, "relative_strength": -8.252431, "rate_of_change": -0.2061215136002665, "market_dynamics": 1.114827, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.040001, "high": 54.509998, "low": 53.029999, "close": 54.189999, "volume": 699}, "trend_line": 51.9235, "activity_lines": {"activity_5": 53.258666, "activity_10": 52.462727, "activity_20": 52.013428, "activity_30": 51.834537}, "trend_signal": 0, "fair_value": 56.875417, "relative_strength": -7.578477, "rate_of_change": -0.08146314136830327, "market_dynamics": 1.434103, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.110001, "high": 54.110001, "low": 53.369999, "close": 53.740002, "volume": 454}, "trend_line": 51.8985, "activity_lines": {"activity_5": 53.583334, "activity_10": 52.767636, "activity_20": 52.2275, "activity_30": 51.951731}, "trend_signal": 1, "fair_value": 56.809968, "relative_strength": -8.476903, "rate_of_change": -0.04814775583309788, "market_dynamics": 1.443633, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.880001, "high": 54.119999, "low": 53.700001, "close": 53.860001, "volume": 362}, "trend_line": 51.933167, "activity_lines": {"activity_5": 53.748667, "activity_10": 53.073637, "activity_20": 52.433952, "activity_30": 52.07828}, "trend_signal": 1, "fair_value": 56.744199, "relative_strength": -8.553068, "rate_of_change": 0.06679769164811872, "market_dynamics": 1.433488, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.16, "high": 54.560001, "low": 53.950001, "close": 54.380001, "volume": 246}, "trend_line": 51.9905, "activity_lines": {"activity_5": 53.997334, "activity_10": 53.428546, "activity_20": 52.664857, "activity_30": 52.23614}, "trend_signal": 1, "fair_value": 56.687596, "relative_strength": -8.712241, "rate_of_change": 0.11039765782048273, "market_dynamics": 1.365542, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.25, "high": 54.880001, "low": 53.959999, "close": 54.880001, "volume": 151}, "trend_line": 52.0085, "activity_lines": {"activity_5": 54.344668, "activity_10": 53.811819, "activity_20": 52.924048, "activity_30": 52.422559}, "trend_signal": 1, "fair_value": 56.626186, "relative_strength": -9.018918, "rate_of_change": 0.03462170973543375, "market_dynamics": 1.30556, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.880001, "high": 54.919998, "low": 54.02, "close": 54.23, "volume": 567}, "trend_line": 52.057833, "activity_lines": {"activity_5": 54.351334, "activity_10": 53.992728, "activity_20": 53.098762, "activity_30": 52.565882}, "trend_signal": 1, "fair_value": 56.561058, "relative_strength": -8.266183, "rate_of_change": 0.09485564859591085, "market_dynamics": 1.232825, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.130001, "high": 54.549999, "low": 53.959999, "close": 54.16, "volume": 144}, "trend_line": 52.0915, "activity_lines": {"activity_5": 54.332, "activity_10": 54.114182, "activity_20": 53.252, "activity_30": 52.701505}, "trend_signal": 1, "fair_value": 56.498686, "relative_strength": -6.898027, "rate_of_change": 0.06467230397393073, "market_dynamics": 1.202, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.689999, "high": 54.689999, "low": 53.18, "close": 53.330002, "volume": 296}, "trend_line": 52.136833, "activity_lines": {"activity_5": 54.008001, "activity_10": 54.022728, "activity_20": 53.311953, "activity_30": 52.781409}, "trend_signal": 1, "fair_value": 56.43093, "relative_strength": -7.101451, "rate_of_change": 0.08702571436798595, "market_dynamics": 1.065763, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.869999, "high": 54.91, "low": 52.869999, "close": 54.91, "volume": 163}, "trend_line": 52.2125, "activity_lines": {"activity_5": 54.246001, "activity_10": 54.203637, "activity_20": 53.513953, "activity_30": 52.960323}, "trend_signal": 1, "fair_value": 56.378686, "relative_strength": -6.392222, "rate_of_change": 0.14513156178856454, "market_dynamics": 1.05804, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.889999, "high": 55.220001, "low": 54.360001, "close": 54.650002, "volume": 1957}, "trend_line": 52.312834, "activity_lines": {"activity_5": 54.362001, "activity_10": 54.309092, "activity_20": 53.677429, "activity_30": 53.117581}, "trend_signal": 1, "fair_value": 56.333814, "relative_strength": -5.84802, "rate_of_change": 0.1921647115154488, "market_dynamics": 1.172789, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.610001, "high": 56.119999, "low": 54.610001, "close": 55.93, "volume": 2912}, "trend_line": 52.463834, "activity_lines": {"activity_5": 54.920001, "activity_10": 54.617637, "activity_20": 53.952953, "activity_30": 53.350947}, "trend_signal": 1, "fair_value": 56.307853, "relative_strength": -7.415226, "rate_of_change": 0.28864809732922564, "market_dynamics": 1.388117, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.860001, "high": 56.790001, "low": 55.82, "close": 55.959999, "volume": 1803}, "trend_line": 52.671167, "activity_lines": {"activity_5": 55.374667, "activity_10": 54.9, "activity_20": 54.212477, "activity_30": 53.576506}, "trend_signal": 1, "fair_value": 56.278366, "relative_strength": -6.873567, "rate_of_change": 0.39519223852377705, "market_dynamics": 1.684551, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.380001, "high": 56.880001, "low": 56.07, "close": 56.400002, "volume": 3980}, "trend_line": 52.931333, "activity_lines": {"activity_5": 55.856001, "activity_10": 55.222001, "activity_20": 54.497905, "activity_30": 53.817076}, "trend_signal": 1, "fair_value": 56.240481, "relative_strength": -5.928208, "rate_of_change": 0.49394386875841434, "market_dynamics": 1.815277, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.450001, "high": 56.599998, "low": 54.84, "close": 54.84, "volume": 3836}, "trend_line": 53.082, "activity_lines": {"activity_5": 55.612667, "activity_10": 55.214182, "activity_20": 54.610715, "activity_30": 53.940215}, "trend_signal": 1, "fair_value": 56.185673, "relative_strength": -7.336276, "rate_of_change": 0.28464614711289915, "market_dynamics": 1.658865, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.810001, "high": 55.830002, "low": 54.57, "close": 54.919998, "volume": 4262}, "trend_line": 53.241333, "activity_lines": {"activity_5": 55.400666, "activity_10": 55.212546, "activity_20": 54.712572, "activity_30": 54.058796}, "trend_signal": 1, "fair_value": 56.12875, "relative_strength": -7.23677, "rate_of_change": 0.3001638973663325, "market_dynamics": 1.292171, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.900002, "high": 56.310001, "low": 54.900002, "close": 55.849998, "volume": 3408}, "trend_line": 53.399, "activity_lines": {"activity_5": 55.480666, "activity_10": 55.379272, "activity_20": 54.880762, "activity_30": 54.227097}, "trend_signal": 1, "fair_value": 56.075609, "relative_strength": -2.603375, "rate_of_change": 0.2961364622482378, "market_dynamics": 1.050952, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.98, "high": 56.529999, "low": 55.720001, "close": 56.029999, "volume": 3149}, "trend_line": 53.561, "activity_lines": {"activity_5": 55.625999, "activity_10": 55.549272, "activity_20": 55.046143, "activity_30": 54.396839}, "trend_signal": 1, "fair_value": 56.016058, "relative_strength": -3.003686, "rate_of_change": 0.30337646772411286, "market_dynamics": 0.77591, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.209999, "high": 56.599998, "low": 55.540001, "close": 56.529999, "volume": 3583}, "trend_line": 53.726667, "activity_lines": {"activity_5": 55.933332, "activity_10": 55.776181, "activity_20": 55.234, "activity_30": 54.588387}, "trend_signal": 1, "fair_value": 55.959391, "relative_strength": -2.357343, "rate_of_change": 0.309305278094134, "market_dynamics": 0.797056, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.48, "high": 56.700001, "low": 55.77, "close": 56.450001, "volume": 4470}, "trend_line": 53.874333, "activity_lines": {"activity_5": 56.205333, "activity_10": 55.930363, "activity_20": 55.395095, "activity_30": 54.764086}, "trend_signal": 1, "fair_value": 55.906571, "relative_strength": -3.524109, "rate_of_change": 0.27484675347532905, "market_dynamics": 0.921373, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.669998, "high": 58.09, "low": 56.490002, "close": 58.09, "volume": 263}, "trend_line": 54.058, "activity_lines": {"activity_5": 56.916666, "activity_10": 56.354727, "activity_20": 55.697667, "activity_30": 55.036065}, "trend_signal": 1, "fair_value": 55.869583, "relative_strength": -1.995892, "rate_of_change": 0.3409174457900013, "market_dynamics": 0.986757, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.189999, "high": 59.0, "low": 56.599998, "close": 56.599998, "volume": 748}, "trend_line": 54.212333, "activity_lines": {"activity_5": 56.919999, "activity_10": 56.445636, "activity_20": 55.83419, "activity_30": 55.200064}, "trend_signal": 1, "fair_value": 55.822917, "relative_strength": -1.318223, "rate_of_change": 0.28549520884975615, "market_dynamics": 0.89585, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.77, "high": 57.75, "low": 55.200001, "close": 56.290001, "volume": 2007}, "trend_line": 54.335333, "activity_lines": {"activity_5": 56.77, "activity_10": 56.468, "activity_20": 55.929714, "activity_30": 55.334107}, "trend_signal": 1, "fair_value": 55.783622, "relative_strength": -2.955613, "rate_of_change": 0.2268856424238329, "market_dynamics": 0.720952, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.73, "high": 57.509998, "low": 53.310001, "close": 53.310001, "volume": 2811}, "trend_line": 54.400667, "activity_lines": {"activity_5": 55.609334, "activity_10": 55.942545, "activity_20": 55.729286, "activity_30": 55.267957}, "trend_signal": 1, "fair_value": 55.722148, "relative_strength": -3.888382, "rate_of_change": 0.1202422004112867, "market_dynamics": 0.226676, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.990002, "high": 54.299999, "low": 50.5, "close": 54.220001, "volume": 3982}, "trend_line": 54.51, "activity_lines": {"activity_5": 54.966667, "activity_10": 55.638727, "activity_20": 55.618143, "activity_30": 55.256301}, "trend_signal": 1, "fair_value": 55.665737, "relative_strength": -2.359219, "rate_of_change": 0.20097731522299064, "market_dynamics": -0.287257, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.48, "high": 56.75, "low": 54.189999, "close": 56.09, "volume": 763}, "trend_line": 54.704667, "activity_lines": {"activity_5": 55.096, "activity_10": 55.686182, "activity_20": 55.685857, "activity_30": 55.358237}, "trend_signal": 1, "fair_value": 55.628045, "relative_strength": -2.098306, "rate_of_change": 0.35712162905889305, "market_dynamics": -0.594757, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.75, "high": 56.959999, "low": 55.75, "close": 56.82, "volume": 2432}, "trend_line": 54.876667, "activity_lines": {"activity_5": 55.602, "activity_10": 55.845091, "activity_20": 55.817333, "activity_30": 55.49471}, "trend_signal": 1, "fair_value": 55.584648, "relative_strength": -2.285933, "rate_of_change": 0.3144155872477883, "market_dynamics": -0.745867, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.57, "high": 57.48, "low": 56.459999, "close": 57.200001, "volume": 1241}, "trend_line": 55.091667, "activity_lines": {"activity_5": 56.220001, "activity_10": 56.055455, "activity_20": 55.972667, "activity_30": 55.644602}, "trend_signal": 1, "fair_value": 55.540096, "relative_strength": -2.814426, "rate_of_change": 0.3917876426423701, "market_dynamics": -0.566851, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.52, "high": 57.52, "low": 53.860001, "close": 53.860001, "volume": 184}, "trend_line": 55.136667, "activity_lines": {"activity_5": 55.664001, "activity_10": 55.637273, "activity_20": 55.795429, "activity_30": 55.56514}, "trend_signal": 1, "fair_value": 55.471635, "relative_strength": -5.224993, "rate_of_change": 0.08168204458217194, "market_dynamics": -0.65089, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.959999, "high": 56.119999, "low": 53.959999, "close": 56.060001, "volume": 443}, "trend_line": 55.226667, "activity_lines": {"activity_5": 55.804667, "activity_10": 55.667637, "activity_20": 55.825191, "activity_30": 55.62471}, "trend_signal": 1, "fair_value": 55.423109, "relative_strength": -3.243272, "rate_of_change": 0.16323075894303932, "market_dynamics": -0.609919, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.169998, "high": 57.0, "low": 55.82, "close": 56.810001, "volume": 1444}, "trend_line": 55.353, "activity_lines": {"activity_5": 56.072668, "activity_10": 55.841455, "activity_20": 55.920905, "activity_30": 55.72686}, "trend_signal": 1, "fair_value": 55.381314, "relative_strength": -1.870488, "rate_of_change": 0.22875362005822744, "market_dynamics": -0.60953, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.02, "high": 58.259998, "low": 56.720001, "close": 58.259998, "volume": 724}, "trend_line": 55.488667, "activity_lines": {"activity_5": 56.776, "activity_10": 56.302182, "activity_20": 56.144429, "activity_30": 55.914409}, "trend_signal": 1, "fair_value": 55.353301, "relative_strength": -3.001347, "rate_of_change": 0.2450942135024262, "market_dynamics": -0.50844, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.91, "high": 58.549999, "low": 57.450001, "close": 58.18, "volume": 837}, "trend_line": 55.636667, "activity_lines": {"activity_5": 57.356667, "activity_10": 56.718182, "activity_20": 56.349238, "activity_30": 56.088043}, "trend_signal": 1, "fair_value": 55.321699, "relative_strength": -1.133262, "rate_of_change": 0.2667211306409708, "market_dynamics": -0.147421, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.66, "high": 59.25, "low": 57.810001, "close": 59.25, "volume": 1733}, "trend_line": 55.816334, "activity_lines": {"activity_5": 58.228666, "activity_10": 57.294364, "activity_20": 56.645381, "activity_30": 56.321161}, "trend_signal": 1, "fair_value": 55.295032, "relative_strength": -0.426274, "rate_of_change": 0.32292912154496045, "market_dynamics": 0.226479, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.169998, "high": 60.209999, "low": 59.169998, "close": 60.189999, "volume": 1689}, "trend_line": 56.01, "activity_lines": {"activity_5": 59.054666, "activity_10": 57.933454, "activity_20": 57.017476, "activity_30": 56.603333}, "trend_signal": 1, "fair_value": 55.272789, "relative_strength": -0.118465, "rate_of_change": 0.34697011810198847, "market_dynamics": 0.569184, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.900002, "high": 60.0, "low": 58.799999, "close": 59.049999, "volume": 827}, "trend_line": 56.149, "activity_lines": {"activity_5": 59.225333, "activity_10": 58.256727, "activity_20": 57.255524, "activity_30": 56.799462}, "trend_signal": 1, "fair_value": 55.243814, "relative_strength": -0.863776, "rate_of_change": 0.24816996964828228, "market_dynamics": 0.706002, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.060001, "high": 59.360001, "low": 57.279999, "close": 57.880001, "volume": 1724}, "trend_line": 56.270667, "activity_lines": {"activity_5": 58.856667, "activity_10": 58.313454, "activity_20": 57.362476, "activity_30": 56.91114}, "trend_signal": 1, "fair_value": 55.197083, "relative_strength": -1.585422, "rate_of_change": 0.2166859605692037, "market_dynamics": 0.793947, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.560001, "high": 60.84, "low": 57.43, "close": 60.84, "volume": 1568}, "trend_line": 56.493333, "activity_lines": {"activity_5": 59.5, "activity_10": 58.889091, "activity_20": 57.741667, "activity_30": 57.205935}, "trend_signal": 1, "fair_value": 55.163494, "relative_strength": 3.741796, "rate_of_change": 0.3957052792709862, "market_dynamics": 0.924531, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.5, "high": 62.150002, "low": 60.459999, "close": 60.799999, "volume": 763}, "trend_line": 56.742333, "activity_lines": {"activity_5": 59.952666, "activity_10": 59.391272, "activity_20": 58.094143, "activity_30": 57.483785}, "trend_signal": 1, "fair_value": 55.129199, "relative_strength": 3.729078, "rate_of_change": 0.440759974278739, "market_dynamics": 0.95431, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.32, "high": 62.860001, "low": 59.959999, "close": 62.860001, "volume": 419}, "trend_line": 57.007333, "activity_lines": {"activity_5": 60.988667, "activity_10": 60.141818, "activity_20": 58.622476, "activity_30": 57.878473}, "trend_signal": 1, "fair_value": 55.128942, "relative_strength": 6.58225, "rate_of_change": 0.46702344790793243, "market_dynamics": 1.10681, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.040001, "high": 63.57, "low": 61.91, "close": 62.630001, "volume": 538}, "trend_line": 57.273333, "activity_lines": {"activity_5": 61.77, "activity_10": 60.726909, "activity_20": 59.098381, "activity_30": 58.241226}, "trend_signal": 1, "fair_value": 55.13766, "relative_strength": 4.517423, "rate_of_change": 0.46660663813197195, "market_dynamics": 1.26693, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.02, "high": 64.190002, "low": 62.849998, "close": 63.490002, "volume": 1502}, "trend_line": 57.525333, "activity_lines": {"activity_5": 62.599334, "activity_10": 61.362546, "activity_20": 59.634572, "activity_30": 58.642301}, "trend_signal": 1, "fair_value": 55.137724, "relative_strength": 2.00509, "rate_of_change": 0.4399953465254108, "market_dynamics": 1.312055, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.41, "high": 63.669998, "low": 63.0, "close": 63.099998, "volume": 1056}, "trend_line": 57.763333, "activity_lines": {"activity_5": 62.924667, "activity_10": 61.832182, "activity_20": 60.10081, "activity_30": 59.001957}, "trend_signal": 1, "fair_value": 55.142853, "relative_strength": 1.302353, "rate_of_change": 0.41373076449639945, "market_dynamics": 1.396567, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.369999, "high": 63.450001, "low": 60.52, "close": 61.959999, "volume": 1002}, "trend_line": 57.948667, "activity_lines": {"activity_5": 62.719333, "activity_10": 62.005091, "activity_20": 60.426048, "activity_30": 59.27271}, "trend_signal": 1, "fair_value": 55.132083, "relative_strength": 2.075989, "rate_of_change": 0.3208505991162204, "market_dynamics": 1.347361, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.75, "high": 62.080002, "low": 61.380001, "close": 61.57, "volume": 421}, "trend_line": 58.173, "activity_lines": {"activity_5": 62.306666, "activity_10": 62.057818, "activity_20": 60.672952, "activity_30": 59.506344}, "trend_signal": 1, "fair_value": 55.11766, "relative_strength": 0.965677, "rate_of_change": 0.38712365894456463, "market_dynamics": 1.175697, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.32, "high": 62.349998, "low": 61.16, "close": 62.130001, "volume": 493}, "trend_line": 58.413333, "activity_lines": {"activity_5": 62.166667, "activity_10": 62.187273, "activity_20": 60.938191, "activity_30": 59.761634}, "trend_signal": 1, "fair_value": 55.114519, "relative_strength": 2.267236, "rate_of_change": 0.4131349595173013, "market_dynamics": 0.882091, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.049999, "high": 62.779999, "low": 61.400002, "close": 61.43, "volume": 1491}, "trend_line": 58.599333, "activity_lines": {"activity_5": 61.826667, "activity_10": 62.133455, "activity_20": 61.108, "activity_30": 59.956258}, "trend_signal": 1, "fair_value": 55.119199, "relative_strength": -0.4225, "rate_of_change": 0.3184204537686626, "market_dynamics": 0.580081, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.040001, "high": 63.669998, "low": 60.98, "close": 63.580002, "volume": 882}, "trend_line": 58.851, "activity_lines": {"activity_5": 62.340667, "activity_10": 62.406, "activity_20": 61.460619, "activity_30": 60.277592}, "trend_signal": 1, "fair_value": 55.141058, "relative_strength": -0.33642, "rate_of_change": 0.42947075865180523, "market_dynamics": 0.414857, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.209999, "high": 64.18, "low": 63.110001, "close": 63.970001, "volume": 1306}, "trend_line": 59.099, "activity_lines": {"activity_5": 62.952668, "activity_10": 62.699637, "activity_20": 61.82, "activity_30": 60.60785}, "trend_signal": 1, "fair_value": 55.182276, "relative_strength": -1.994409, "rate_of_change": 0.4214032047033993, "market_dynamics": 0.446921, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.599998, "high": 63.939999, "low": 62.18, "close": 63.939999, "volume": 2328}, "trend_line": 59.348667, "activity_lines": {"activity_5": 63.420667, "activity_10": 62.930182, "activity_20": 62.128381, "activity_30": 60.920172}, "trend_signal": 1, "fair_value": 55.223045, "relative_strength": -3.525, "rate_of_change": 0.4224555407028923, "market_dynamics": 0.588214, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.939999, "high": 64.050003, "low": 62.439999, "close": 63.790001, "volume": 1483}, "trend_line": 59.538667, "activity_lines": {"activity_5": 63.680667, "activity_10": 63.113819, "activity_20": 62.384953, "activity_30": 61.20671}, "trend_signal": 1, "fair_value": 55.249135, "relative_strength": -3.88841, "rate_of_change": 0.32014198398086635, "market_dynamics": 0.685972, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.07, "high": 64.410004, "low": 63.529999, "close": 63.98, "volume": 322}, "trend_line": 59.784667, "activity_lines": {"activity_5": 63.893334, "activity_10": 63.310909, "activity_20": 62.626381, "activity_30": 61.493248}, "trend_signal": 1, "fair_value": 55.286058, "relative_strength": -6.550041, "rate_of_change": 0.4131768687397759, "market_dynamics": 0.571025, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.419998, "high": 65.25, "low": 64.040001, "close": 64.040001, "volume": 965}, "trend_line": 60.043, "activity_lines": {"activity_5": 63.956, "activity_10": 63.510001, "activity_20": 62.846286, "activity_30": 61.767785}, "trend_signal": 1, "fair_value": 55.327212, "relative_strength": -5.412584, "rate_of_change": 0.4321057772221101, "market_dynamics": 0.434487, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.5, "high": 63.540001, "low": 61.630001, "close": 61.720001, "volume": 1117}, "trend_line": 60.323334, "activity_lines": {"activity_5": 63.214667, "activity_10": 63.270182, "activity_20": 62.817334, "activity_30": 61.875979}, "trend_signal": 1, "fair_value": 55.356506, "relative_strength": -9.723767, "rate_of_change": 0.4668887297436894, "market_dynamics": -0.00339, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.279999, "high": 62.279999, "low": 58.860001, "close": 58.860001, "volume": 1432}, "trend_line": 60.478, "activity_lines": {"activity_5": 61.670001, "activity_10": 62.514728, "activity_20": 62.504239, "activity_30": 61.78157}, "trend_signal": 1, "fair_value": 55.377789, "relative_strength": -15.372752, "rate_of_change": 0.25639497976023484, "market_dynamics": -0.425966, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.27, "high": 59.27, "low": 57.419998, "close": 58.34, "volume": 2583}, "trend_line": 60.553, "activity_lines": {"activity_5": 60.290667, "activity_10": 61.714001, "activity_20": 62.147953, "activity_30": 61.643635}, "trend_signal": 0, "fair_value": 55.382917, "relative_strength": -15.790668, "rate_of_change": 0.12401203743509333, "market_dynamics": -0.630061, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.439999, "high": 59.810001, "low": 58.16, "close": 58.790001, "volume": 2074}, "trend_line": 60.618667, "activity_lines": {"activity_5": 59.424667, "activity_10": 61.064001, "activity_20": 61.837905, "activity_30": 61.529893}, "trend_signal": 0, "fair_value": 55.391378, "relative_strength": -14.560151, "rate_of_change": 0.10844549403003123, "market_dynamics": -0.886771, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.400002, "high": 60.09, "low": 57.150002, "close": 57.150002, "volume": 324}, "trend_line": 60.617, "activity_lines": {"activity_5": 58.358001, "activity_10": 60.163819, "activity_20": 61.367334, "activity_30": 61.306108}, "trend_signal": 0, "fair_value": 55.382468, "relative_strength": -15.123074, "rate_of_change": -0.0027499779894611474, "market_dynamics": -1.020558, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.310001, "high": 56.950001, "low": 50.419998, "close": 50.93, "volume": 9700}, "trend_line": 60.519334, "activity_lines": {"activity_5": 55.677334, "activity_10": 58.249637, "activity_20": 60.321953, "activity_30": 60.68114}, "trend_signal": 0, "fair_value": 55.337468, "relative_strength": -17.41874, "rate_of_change": -0.16111981787286853, "market_dynamics": -0.988688, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.924999, "high": 53.720001, "low": 47.924999, "close": 50.48, "volume": 8212}, "trend_line": 60.333334, "activity_lines": {"activity_5": 53.566001, "activity_10": 56.490728, "activity_20": 59.280715, "activity_30": 60.033441}, "trend_signal": 0, "fair_value": 55.288237, "relative_strength": -16.782441, "rate_of_change": -0.3073397998728802, "market_dynamics": -0.991993, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.41, "high": 52.860001, "low": 51.41, "close": 51.529999, "volume": 2071}, "trend_line": 60.157334, "activity_lines": {"activity_5": 52.363333, "activity_10": 55.167455, "activity_20": 58.398429, "activity_30": 59.465484}, "trend_signal": 0, "fair_value": 55.25984, "relative_strength": -18.078303, "rate_of_change": -0.29171270395897886, "market_dynamics": -1.062981, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.529999, "high": 53.84, "low": 50.48, "close": 53.580002, "volume": 707}, "trend_line": 60.001334, "activity_lines": {"activity_5": 52.298001, "activity_10": 54.439819, "activity_20": 57.764239, "activity_30": 59.04114}, "trend_signal": 0, "fair_value": 55.238622, "relative_strength": -18.464122, "rate_of_change": -0.2593200024455851, "market_dynamics": -1.042282, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.0, "high": 56.060001, "low": 53.59, "close": 56.060001, "volume": 1684}, "trend_line": 59.930667, "activity_lines": {"activity_5": 53.406667, "activity_10": 54.352182, "activity_20": 57.413429, "activity_30": 58.786861}, "trend_signal": 0, "fair_value": 55.249263, "relative_strength": -17.483304, "rate_of_change": -0.11777571478660835, "market_dynamics": -1.044238, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.77, "high": 57.700001, "low": 55.599998, "close": 57.509998, "volume": 5352}, "trend_line": 59.872667, "activity_lines": {"activity_5": 55.071333, "activity_10": 54.673273, "activity_20": 57.234239, "activity_30": 58.630689}, "trend_signal": 0, "fair_value": 55.26734, "relative_strength": -16.545413, "rate_of_change": -0.09677849906125663, "market_dynamics": -0.883657, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.419998, "high": 60.490002, "low": 59.419998, "close": 60.490002, "volume": 5513}, "trend_line": 59.882667, "activity_lines": {"activity_5": 57.290667, "activity_10": 55.612728, "activity_20": 57.360048, "activity_30": 58.670517}, "trend_signal": 0, "fair_value": 55.305417, "relative_strength": -12.956229, "rate_of_change": 0.0167021121674737, "market_dynamics": -0.505604, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.799999, "high": 60.490002, "low": 58.580002, "close": 58.669998, "volume": 1097}, "trend_line": 59.87, "activity_lines": {"activity_5": 58.236, "activity_10": 56.191636, "activity_20": 57.317667, "activity_30": 58.59228}, "trend_signal": 0, "fair_value": 55.328109, "relative_strength": -14.783248, "rate_of_change": -0.02115303247933234, "market_dynamics": -0.22188, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.169998, "high": 60.18, "low": 58.93, "close": 58.970001, "volume": 1794}, "trend_line": 59.906334, "activity_lines": {"activity_5": 58.805333, "activity_10": 56.819091, "activity_20": 57.320334, "activity_30": 58.534215}, "trend_signal": 0, "fair_value": 55.351635, "relative_strength": -15.377271, "rate_of_change": 0.0606881576749685, "market_dynamics": 0.025622, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.57, "high": 60.599998, "low": 58.529999, "close": 60.330002, "volume": 1256}, "trend_line": 59.889334, "activity_lines": {"activity_5": 59.468667, "activity_10": 57.690546, "activity_20": 57.464239, "activity_30": 58.561549}, "trend_signal": 0, "fair_value": 55.391571, "relative_strength": -14.248129, "rate_of_change": -0.028377633657240674, "market_dynamics": 0.168551, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.419998, "high": 60.740002, "low": 59.119999, "close": 59.540001, "volume": 1058}, "trend_line": 59.847334, "activity_lines": {"activity_5": 59.584001, "activity_10": 58.360546, "activity_20": 57.548381, "activity_30": 58.539011}, "trend_signal": 0, "fair_value": 55.438237, "relative_strength": -12.201579, "rate_of_change": -0.07012934890877497, "market_dynamics": 0.182334, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.599998, "high": 60.200001, "low": 58.98, "close": 59.580002, "volume": 653}, "trend_line": 59.738001, "activity_lines": {"activity_5": 59.577335, "activity_10": 58.881274, "activity_20": 57.657429, "activity_30": 58.521764}, "trend_signal": 0, "fair_value": 55.472468, "relative_strength": -11.203472, "rate_of_change": -0.1826865002875474, "market_dynamics": 0.301255, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.82, "high": 60.880001, "low": 58.82, "close": 60.860001, "volume": 367}, "trend_line": 59.679001, "activity_lines": {"activity_5": 60.058001, "activity_10": 59.469274, "activity_20": 57.909144, "activity_30": 58.594151}, "trend_signal": 0, "fair_value": 55.513237, "relative_strength": -11.53618, "rate_of_change": -0.09876460379047082, "market_dynamics": 0.377101, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.900002, "high": 61.66, "low": 60.389999, "close": 61.049999, "volume": 1177}, "trend_line": 59.597667, "activity_lines": {"activity_5": 60.456001, "activity_10": 59.922182, "activity_20": 58.192905, "activity_30": 58.682603}, "trend_signal": 0, "fair_value": 55.540353, "relative_strength": -10.047686, "rate_of_change": -0.13628579338986965, "market_dynamics": 0.421287, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.25, "high": 62.389999, "low": 61.209999, "close": 61.490002, "volume": 1422}, "trend_line": 59.544001, "activity_lines": {"activity_5": 60.862001, "activity_10": 60.319274, "activity_20": 58.532525, "activity_30": 58.804689}, "trend_signal": 0, "fair_value": 55.585673, "relative_strength": -10.808325, "rate_of_change": -0.09004714899326473, "market_dynamics": 0.516572, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.900002, "high": 62.689999, "low": 60.669998, "close": 62.400002, "volume": 931}, "trend_line": 59.558667, "activity_lines": {"activity_5": 61.494001, "activity_10": 60.783092, "activity_20": 58.970953, "activity_30": 58.988947}, "trend_signal": 0, "fair_value": 55.628686, "relative_strength": -9.280866, "rate_of_change": 0.02463052491215411, "market_dynamics": 0.620145, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.599998, "high": 62.959999, "low": 62.09, "close": 62.310001, "volume": 717}, "trend_line": 59.583334, "activity_lines": {"activity_5": 61.905335, "activity_10": 61.141638, "activity_20": 59.397572, "activity_30": 59.166452}, "trend_signal": 0, "fair_value": 55.667917, "relative_strength": -8.843113, "rate_of_change": 0.04141630637905459, "market_dynamics": 0.707402, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.93, "high": 63.720001, "low": 61.66, "close": 61.66, "volume": 692}, "trend_line": 59.567667, "activity_lines": {"activity_5": 61.918001, "activity_10": 61.34891, "activity_20": 59.745858, "activity_30": 59.300431}, "trend_signal": 0, "fair_value": 55.693109, "relative_strength": -6.499983, "rate_of_change": -0.02629426544006507, "market_dynamics": 0.753513, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.990002, "high": 63.130001, "low": 61.990002, "close": 62.66, "volume": 873}, "trend_line": 59.608667, "activity_lines": {"activity_5": 62.210667, "activity_10": 61.683637, "activity_20": 60.173572, "activity_30": 59.499936}, "trend_signal": 0, "fair_value": 55.719584, "relative_strength": -7.587054, "rate_of_change": 0.06882928619648108, "market_dynamics": 0.807219, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.830002, "high": 63.950001, "low": 62.540001, "close": 63.529999, "volume": 653}, "trend_line": 59.607001, "activity_lines": {"activity_5": 62.686, "activity_10": 62.109455, "activity_20": 60.665715, "activity_30": 59.752925}, "trend_signal": 1, "fair_value": 55.757276, "relative_strength": -6.769965, "rate_of_change": -0.0027948955812082954, "market_dynamics": 0.895461, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.599998, "high": 64.300003, "low": 63.080002, "close": 64.300003, "volume": 610}, "trend_line": 59.618001, "activity_lines": {"activity_5": 63.282001, "activity_10": 62.617092, "activity_20": 61.20081, "activity_30": 60.0557}, "trend_signal": 1, "fair_value": 55.805353, "relative_strength": -5.387883, "rate_of_change": 0.01845420808874915, "market_dynamics": 0.971592, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.77, "high": 64.720001, "low": 63.599998, "close": 63.700001, "volume": 995}, "trend_line": 59.610001, "activity_lines": {"activity_5": 63.551334, "activity_10": 62.929092, "activity_20": 61.615096, "activity_30": 60.319055}, "trend_signal": 1, "fair_value": 55.859904, "relative_strength": -4.225556, "rate_of_change": -0.013418765919378397, "market_dynamics": 1.153263, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.66, "high": 64.050003, "low": 62.630001, "close": 63.790001, "volume": 1192}, "trend_line": 59.610001, "activity_lines": {"activity_5": 63.758001, "activity_10": 63.182546, "activity_20": 61.975001, "activity_30": 60.588732}, "trend_signal": 1, "fair_value": 55.909455, "relative_strength": -2.688527, "rate_of_change": 0.0, "market_dynamics": 1.297235, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.599998, "high": 64.970001, "low": 63.939999, "close": 64.610001, "volume": 1570}, "trend_line": 59.631001, "activity_lines": {"activity_5": 64.096001, "activity_10": 63.531819, "activity_20": 62.35462, "activity_30": 60.911313}, "trend_signal": 1, "fair_value": 55.977212, "relative_strength": -1.673534, "rate_of_change": 0.03522898783377104, "market_dynamics": 1.399348, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.730003, "high": 65.389999, "low": 63.970001, "close": 65.040001, "volume": 191}, "trend_line": 59.664334, "activity_lines": {"activity_5": 64.447334, "activity_10": 63.894546, "activity_20": 62.722668, "activity_30": 61.26028}, "trend_signal": 1, "fair_value": 56.057725, "relative_strength": -0.577782, "rate_of_change": 0.05589877654409817, "market_dynamics": 1.468295, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.139999, "high": 66.089996, "low": 64.709999, "close": 64.779999, "volume": 345}, "trend_line": 59.766334, "activity_lines": {"activity_5": 64.611334, "activity_10": 64.145455, "activity_20": 63.023191, "activity_30": 61.590323}, "trend_signal": 1, "fair_value": 56.141058, "relative_strength": -1.212099, "rate_of_change": 0.1709564042062447, "market_dynamics": 1.406562, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.339996, "high": 66.989998, "low": 64.75, "close": 66.830002, "volume": 463}, "trend_line": 60.032001, "activity_lines": {"activity_5": 65.426667, "activity_10": 64.725819, "activity_20": 63.484334, "activity_30": 62.046044}, "trend_signal": 1, "fair_value": 56.233558, "relative_strength": -0.549881, "rate_of_change": 0.4445094457357892, "market_dynamics": 1.34284, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.339996, "high": 67.860001, "low": 66.0, "close": 66.0, "volume": 854}, "trend_line": 60.287334, "activity_lines": {"activity_5": 65.756667, "activity_10": 65.073092, "activity_20": 63.836239, "activity_30": 62.431076}, "trend_signal": 1, "fair_value": 56.326378, "relative_strength": -0.996747, "rate_of_change": 0.42532815123054163, "market_dynamics": 1.258442, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.940002, "high": 67.279999, "low": 65.199997, "close": 66.050003, "volume": 1495}, "trend_line": 60.529334, "activity_lines": {"activity_5": 65.956001, "activity_10": 65.350547, "activity_20": 64.158001, "activity_30": 62.802861}, "trend_signal": 1, "fair_value": 56.421443, "relative_strength": 0.989862, "rate_of_change": 0.4014110161182402, "market_dynamics": 1.259111, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.980003, "high": 68.139999, "low": 66.800003, "close": 67.809998, "volume": 551}, "trend_line": 60.884667, "activity_lines": {"activity_5": 66.646, "activity_10": 65.886364, "activity_20": 64.613667, "activity_30": 63.272581}, "trend_signal": 1, "fair_value": 56.523237, "relative_strength": 2.101037, "rate_of_change": 0.5870426395241714, "market_dynamics": 1.251934, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.199997, "high": 70.150002, "low": 69.199997, "close": 70.150002, "volume": 1820}, "trend_line": 61.525334, "activity_lines": {"activity_5": 67.931334, "activity_10": 66.769819, "activity_20": 65.256572, "activity_30": 63.870345}, "trend_signal": 1, "fair_value": 56.632596, "relative_strength": 6.92432, "rate_of_change": 1.052263289869025, "market_dynamics": 1.368609, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.559998, "high": 70.559998, "low": 66.610001, "close": 66.610001, "volume": 763}, "trend_line": 62.063001, "activity_lines": {"activity_5": 67.678668, "activity_10": 66.903274, "activity_20": 65.51181, "activity_30": 64.198388}, "trend_signal": 1, "fair_value": 56.712084, "relative_strength": 3.448462, "rate_of_change": 0.8738952965293922, "market_dynamics": 1.21984, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.980003, "high": 68.360001, "low": 65.57, "close": 66.57, "volume": 1382}, "trend_line": 62.564334, "activity_lines": {"activity_5": 67.427334, "activity_10": 66.976546, "activity_20": 65.729763, "activity_30": 64.489162}, "trend_signal": 1, "fair_value": 56.794455, "relative_strength": 2.330217, "rate_of_change": 0.8077807903617205, "market_dynamics": 1.02236, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.610001, "high": 66.610001, "low": 63.189999, "close": 63.82, "volume": 703}, "trend_line": 62.905667, "activity_lines": {"activity_5": 66.221334, "activity_10": 66.499273, "activity_20": 65.65862, "activity_30": 64.570173}, "trend_signal": 1, "fair_value": 56.860225, "relative_strength": 1.788226, "rate_of_change": 0.5455712195385933, "market_dynamics": 0.521818, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.790001, "high": 66.93, "low": 64.199997, "close": 66.82, "volume": 272}, "trend_line": 63.264334, "activity_lines": {"activity_5": 66.164, "activity_10": 66.581819, "activity_20": 65.860001, "activity_30": 64.82271}, "trend_signal": 1, "fair_value": 56.936186, "relative_strength": 3.526915, "rate_of_change": 0.5701664366741345, "market_dynamics": -0.043778, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.370003, "high": 68.269997, "low": 65.989998, "close": 68.269997, "volume": 197}, "trend_line": 63.623001, "activity_lines": {"activity_5": 66.655999, "activity_10": 66.895636, "activity_20": 66.174095, "activity_30": 65.145656}, "trend_signal": 1, "fair_value": 57.024135, "relative_strength": 5.135221, "rate_of_change": 0.5669339694621682, "market_dynamics": -0.236999, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.510002, "high": 68.629997, "low": 67.57, "close": 67.57, "volume": 559}, "trend_line": 63.859001, "activity_lines": {"activity_5": 67.039999, "activity_10": 67.018727, "activity_20": 66.393572, "activity_30": 65.400301}, "trend_signal": 1, "fair_value": 57.120609, "relative_strength": 3.59604, "rate_of_change": 0.3709350333851701, "market_dynamics": -0.450506, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.959999, "high": 68.019997, "low": 65.900002, "close": 66.730003, "volume": 740}, "trend_line": 64.127667, "activity_lines": {"activity_5": 67.08, "activity_10": 66.975637, "activity_20": 66.508, "activity_30": 65.585527}, "trend_signal": 1, "fair_value": 57.216635, "relative_strength": 2.147381, "rate_of_change": 0.42071751169424526, "market_dynamics": -0.360345, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.650002, "high": 67.269997, "low": 66.650002, "close": 66.730003, "volume": 286}, "trend_line": 64.386334, "activity_lines": {"activity_5": 67.109335, "activity_10": 66.919273, "activity_20": 66.598286, "activity_30": 65.75342}, "trend_signal": 1, "fair_value": 57.311955, "relative_strength": 2.178494, "rate_of_change": 0.4033625611235828, "market_dynamics": -0.426604, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.959999, "high": 67.209999, "low": 66.550003, "close": 66.970001, "volume": 434}, "trend_line": 64.607667, "activity_lines": {"activity_5": 67.024668, "activity_10": 66.894183, "activity_20": 66.692048, "activity_30": 65.920108}, "trend_signal": 1, "fair_value": 57.394135, "relative_strength": 1.999857, "rate_of_change": 0.3437577297070545, "market_dynamics": -0.557482, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.889999, "high": 69.68, "low": 67.480003, "close": 69.68, "volume": 2572}, "trend_line": 64.945667, "activity_lines": {"activity_5": 67.833335, "activity_10": 67.377092, "activity_20": 67.027524, "activity_30": 66.247356}, "trend_signal": 1, "fair_value": 57.488366, "relative_strength": 3.301181, "rate_of_change": 0.5231577236800609, "market_dynamics": -0.374153, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.57, "high": 70.25, "low": 68.57, "close": 69.849998, "volume": 673}, "trend_line": 65.288001, "activity_lines": {"activity_5": 68.604667, "activity_10": 67.899455, "activity_20": 67.353572, "activity_30": 66.563764}, "trend_signal": 1, "fair_value": 57.578366, "relative_strength": 3.617198, "rate_of_change": 0.5271082980793683, "market_dynamics": -0.220775, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.25, "high": 69.559998, "low": 67.690002, "close": 68.940002, "volume": 5488}, "trend_line": 65.557334, "activity_lines": {"activity_5": 68.920667, "activity_10": 68.197455, "activity_20": 67.563667, "activity_30": 66.799377}, "trend_signal": 1, "fair_value": 57.656955, "relative_strength": 4.061624, "rate_of_change": 0.4125306271821727, "market_dynamics": 0.089803, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.550003, "high": 69.089996, "low": 67.43, "close": 67.879997, "volume": 1456}, "trend_line": 65.785001, "activity_lines": {"activity_5": 68.735999, "activity_10": 68.259636, "activity_20": 67.648286, "activity_30": 66.949226}, "trend_signal": 1, "fair_value": 57.725032, "relative_strength": 4.105123, "rate_of_change": 0.3472792227945034, "market_dynamics": 0.164032, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.330002, "high": 70.230003, "low": 67.330002, "close": 70.230003, "volume": 3411}, "trend_line": 66.076334, "activity_lines": {"activity_5": 69.258, "activity_10": 68.675273, "activity_20": 67.941143, "activity_30": 67.236001}, "trend_signal": 1, "fair_value": 57.817789, "relative_strength": 6.980844, "rate_of_change": 0.4428562674947877, "market_dynamics": 0.183572, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.68, "high": 72.5, "low": 70.389999, "close": 71.949997, "volume": 4206}, "trend_line": 66.394667, "activity_lines": {"activity_5": 70.135999, "activity_10": 69.341636, "activity_20": 68.373095, "activity_30": 67.614947}, "trend_signal": 1, "fair_value": 57.91875, "relative_strength": 8.713848, "rate_of_change": 0.4817655289411115, "market_dynamics": 0.523891, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.32, "high": 72.849998, "low": 71.550003, "close": 72.699997, "volume": 1440}, "trend_line": 66.741, "activity_lines": {"activity_5": 71.112665, "activity_10": 70.077454, "activity_20": 68.842333, "activity_30": 68.021742}, "trend_signal": 1, "fair_value": 58.026571, "relative_strength": 8.339672, "rate_of_change": 0.5216277385652094, "market_dynamics": 0.742253, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.669998, "high": 73.07, "low": 71.07, "close": 72.370003, "volume": 3693}, "trend_line": 67.098, "activity_lines": {"activity_5": 71.789333, "activity_10": 70.66, "activity_20": 69.252191, "activity_30": 68.384903}, "trend_signal": 1, "fair_value": 58.12593, "relative_strength": 7.649643, "rate_of_change": 0.5349035825055053, "market_dynamics": 1.272174, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.610001, "high": 72.410004, "low": 70.050003, "close": 70.989998, "volume": 901}, "trend_line": 67.375667, "activity_lines": {"activity_5": 71.777333, "activity_10": 70.88909, "activity_20": 69.500286, "activity_30": 68.636}, "trend_signal": 1, "fair_value": 58.231058, "relative_strength": 12.808025, "rate_of_change": 0.4138230647709441, "market_dynamics": 1.289627, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.110001, "high": 70.489998, "low": 68.110001, "close": 68.910004, "volume": 1010}, "trend_line": 67.555001, "activity_lines": {"activity_5": 70.864667, "activity_10": 70.662546, "activity_20": 69.526762, "activity_30": 68.73499}, "trend_signal": 1, "fair_value": 58.327468, "relative_strength": 9.856513, "rate_of_change": 0.26617027776511243, "market_dynamics": 0.837913, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.339996, "high": 70.470001, "low": 67.32, "close": 67.32, "volume": 513}, "trend_line": 67.655667, "activity_lines": {"activity_5": 69.510001, "activity_10": 70.111637, "activity_20": 69.396572, "activity_30": 68.719828}, "trend_signal": 1, "fair_value": 58.414584, "relative_strength": 12.084503, "rate_of_change": 0.14901339428592372, "market_dynamics": 0.264343, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.339996, "high": 69.190002, "low": 66.169998, "close": 66.5, "volume": 3686}, "trend_line": 67.749, "activity_lines": {"activity_5": 68.190667, "activity_10": 69.454546, "activity_20": 69.201762, "activity_30": 68.645269}, "trend_signal": 1, "fair_value": 58.490802, "relative_strength": 10.766304, "rate_of_change": 0.13795296704413723, "market_dynamics": -0.368899, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.260002, "high": 68.449997, "low": 65.910004, "close": 67.839996, "volume": 1407}, "trend_line": 67.884, "activity_lines": {"activity_5": 67.731332, "activity_10": 69.102, "activity_20": 69.135095, "activity_30": 68.65114}, "trend_signal": 0, "fair_value": 58.579263, "relative_strength": 8.41115, "rate_of_change": 0.19926493379976845, "market_dynamics": -0.747116, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.839996, "high": 71.18, "low": 67.480003, "close": 70.639999, "volume": 696}, "trend_line": 68.085, "activity_lines": {"activity_5": 68.507332, "activity_10": 69.278545, "activity_20": 69.329047, "activity_30": 68.828946}, "trend_signal": 1, "fair_value": 58.682532, "relative_strength": 9.488269, "rate_of_change": 0.2960933356902855, "market_dynamics": -0.788759, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.160004, "high": 74.599998, "low": 70.160004, "close": 74.599998, "volume": 657}, "trend_line": 68.403667, "activity_lines": {"activity_5": 70.626665, "activity_10": 70.124908, "activity_20": 69.867666, "activity_30": 69.249269}, "trend_signal": 1, "fair_value": 58.812853, "relative_strength": 10.956878, "rate_of_change": 0.4680428875670191, "market_dynamics": -0.489638, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.800003, "high": 76.580002, "low": 73.779999, "close": 76.419998, "volume": 610}, "trend_line": 68.791667, "activity_lines": {"activity_5": 72.973331, "activity_10": 71.222726, "activity_20": 70.542571, "activity_30": 69.766451}, "trend_signal": 1, "fair_value": 58.959584, "relative_strength": 15.744224, "rate_of_change": 0.5672210526374342, "market_dynamics": -0.117678, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.029999, "high": 77.510002, "low": 75.309998, "close": 77.510002, "volume": 860}, "trend_line": 69.147667, "activity_lines": {"activity_5": 75.076666, "activity_10": 72.437454, "activity_20": 71.282476, "activity_30": 70.328924}, "trend_signal": 1, "fair_value": 59.116186, "relative_strength": 15.983965, "rate_of_change": 0.5175045401937919, "market_dynamics": 0.365173, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.370003, "high": 80.540001, "low": 77.620003, "close": 80.360001, "volume": 1441}, "trend_line": 69.626333, "activity_lines": {"activity_5": 77.396, "activity_10": 74.082909, "activity_20": 72.246476, "activity_30": 71.052301}, "trend_signal": 1, "fair_value": 59.292981, "relative_strength": 19.307506, "rate_of_change": 0.6922373823544966, "market_dynamics": 0.850194, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.599998, "high": 82.230003, "low": 79.300003, "close": 80.720001, "volume": 2246}, "trend_line": 70.115333, "activity_lines": {"activity_5": 79.000667, "activity_10": 75.648545, "activity_20": 73.179857, "activity_30": 71.768021}, "trend_signal": 1, "fair_value": 59.469584, "relative_strength": 21.089373, "rate_of_change": 0.7023204855553778, "market_dynamics": 1.168, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.230003, "high": 84.18, "low": 79.32, "close": 84.18, "volume": 2546}, "trend_line": 70.661, "activity_lines": {"activity_5": 81.086667, "activity_10": 77.666364, "activity_20": 74.376143, "activity_30": 72.675419}, "trend_signal": 1, "fair_value": 59.671378, "relative_strength": 20.770116, "rate_of_change": 0.7782420430064769, "market_dynamics": 1.421973, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.349998, "high": 86.889999, "low": 85.239998, "close": 85.910004, "volume": 4712}, "trend_line": 71.186333, "activity_lines": {"activity_5": 83.110668, "activity_10": 79.721092, "activity_20": 75.655238, "activity_30": 73.659226}, "trend_signal": 1, "fair_value": 59.874904, "relative_strength": 21.386831, "rate_of_change": 0.7434553714212979, "market_dynamics": 1.625671, "expectation": {"probability": 55.247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cee76da4-bfd2-4e06-8463-e9cd6d761177/", "share_image": "https://sharemaestro.com/terminal/cee76da4-bfd2-4e06-8463-e9cd6d761177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}