{"ticker": {"uuid": "cee7ae8a-0160-4c5c-9a35-9cdcb4abad1c", "symbol": "CRB", "name": "Carbine Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRB rose 83.33%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 93.42 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 15.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "83.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "93.42"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0075, "high": 0.011, "low": 0.007, "close": 0.011, "volume": 14976386}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007182, "activity_20": 0.006657, "activity_30": 0.00649}, "trend_signal": 1, "fair_value": 0.005224, "relative_strength": 93.424029, "rate_of_change": 2.1279999999999912, "market_dynamics": 0.721641, "expectation": {"probability": 15.3768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.0108, "activity_20": 0.011076, "activity_30": 0.011525}, "trend_signal": 0, "fair_value": 0.030176, "relative_strength": -18.116892, "rate_of_change": -1.0857142857142952, "market_dynamics": 0.165542, "expectation": {"probability": 21.2975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010855, "activity_20": 0.011014, "activity_30": 0.011453}, "trend_signal": 0, "fair_value": 0.029948, "relative_strength": -19.037579, "rate_of_change": -1.1058842947924297, "market_dynamics": 0.264534, "expectation": {"probability": 21.2236, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010909, "activity_20": 0.010967, "activity_30": 0.011389}, "trend_signal": 0, "fair_value": 0.029719, "relative_strength": -16.679307, "rate_of_change": -0.5507802720520745, "market_dynamics": 0.372972, "expectation": {"probability": 21.117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 206725}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010582, "activity_20": 0.010748, "activity_30": 0.011201}, "trend_signal": 0, "fair_value": 0.029478, "relative_strength": -32.080317, "rate_of_change": -1.1244440714945074, "market_dynamics": 0.181443, "expectation": {"probability": 27.7475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 500513}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010273, "activity_20": 0.010552, "activity_30": 0.011022}, "trend_signal": 0, "fair_value": 0.029236, "relative_strength": -29.817197, "rate_of_change": -0.8486803021301824, "market_dynamics": -0.031791, "expectation": {"probability": 18.8463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 420144}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.01, "activity_20": 0.010376, "activity_30": 0.010848}, "trend_signal": 0, "fair_value": 0.028995, "relative_strength": -31.68349, "rate_of_change": -1.711889069588295, "market_dynamics": -0.221503, "expectation": {"probability": 18.841, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1575200}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009764, "activity_20": 0.010214, "activity_30": 0.010688}, "trend_signal": 0, "fair_value": 0.028753, "relative_strength": -30.956042, "rate_of_change": -1.158233910998863, "market_dynamics": -0.326626, "expectation": {"probability": 18.7831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 1507500}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009182, "activity_20": 0.009871, "activity_30": 0.010408}, "trend_signal": 0, "fair_value": 0.028499, "relative_strength": -46.160706, "rate_of_change": -1.7621145374449385, "market_dynamics": -0.391563, "expectation": {"probability": 22.0427, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 137700}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008855, "activity_20": 0.009648, "activity_30": 0.010204}, "trend_signal": 0, "fair_value": 0.028251, "relative_strength": -37.190277, "rate_of_change": -0.8968609865470798, "market_dynamics": -0.607705, "expectation": {"probability": 21.393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 255376}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.0084, "activity_20": 0.009348, "activity_30": 0.009943}, "trend_signal": 0, "fair_value": 0.027997, "relative_strength": -44.338777, "rate_of_change": -1.5113122171945743, "market_dynamics": -0.823896, "expectation": {"probability": 22.8001, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1752054}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008018, "activity_20": 0.009071, "activity_30": 0.009692}, "trend_signal": 0, "fair_value": 0.027743, "relative_strength": -42.110058, "rate_of_change": -1.9847468528898367, "market_dynamics": -1.049027, "expectation": {"probability": 19.3254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3192473}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007709, "activity_20": 0.008814, "activity_30": 0.009456}, "trend_signal": 0, "fair_value": 0.027488, "relative_strength": -41.087158, "rate_of_change": -2.193681447454766, "market_dynamics": -1.081173, "expectation": {"probability": 19.2934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1064367}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007291, "activity_20": 0.008481, "activity_30": 0.00917}, "trend_signal": 0, "fair_value": 0.027228, "relative_strength": -49.842241, "rate_of_change": -2.8754912297517485, "market_dynamics": -1.079351, "expectation": {"probability": 22.5411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.006, "close": 0.01, "volume": 6856973}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007691, "activity_20": 0.008548, "activity_30": 0.009161}, "trend_signal": 0, "fair_value": 0.026993, "relative_strength": -14.201862, "rate_of_change": -1.3125431757623551, "market_dynamics": -0.5518, "expectation": {"probability": 18.9041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.006, "close": 0.007, "volume": 5803334}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007527, "activity_20": 0.008329, "activity_30": 0.008968}, "trend_signal": 0, "fair_value": 0.026738, "relative_strength": -40.162016, "rate_of_change": -2.0000000000000053, "market_dynamics": -0.316289, "expectation": {"probability": 23.0747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2339763}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007218, "activity_20": 0.008033, "activity_30": 0.008723}, "trend_signal": 0, "fair_value": 0.026478, "relative_strength": -46.164228, "rate_of_change": -2.0408163265306176, "market_dynamics": -0.192906, "expectation": {"probability": 22.9398, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1437370}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006964, "activity_20": 0.007762, "activity_30": 0.00849}, "trend_signal": 0, "fair_value": 0.026217, "relative_strength": -45.13245, "rate_of_change": -1.7395833333333204, "market_dynamics": -0.048393, "expectation": {"probability": 19.7386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 3416720}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006945, "activity_20": 0.007605, "activity_30": 0.008333}, "trend_signal": 0, "fair_value": 0.025963, "relative_strength": -34.252146, "rate_of_change": -1.7597794975087586, "market_dynamics": -0.186449, "expectation": {"probability": 21.8032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1100000}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006745, "activity_20": 0.007371, "activity_30": 0.008123}, "trend_signal": 0, "fair_value": 0.025702, "relative_strength": -43.446303, "rate_of_change": -2.1581957483543626, "market_dynamics": -0.27823, "expectation": {"probability": 23.2112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 235833}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.0064, "activity_20": 0.007067, "activity_30": 0.00786}, "trend_signal": 0, "fair_value": 0.025435, "relative_strength": -50.890137, "rate_of_change": -2.5807874710488568, "market_dynamics": -0.347801, "expectation": {"probability": 23.145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 669540}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006091, "activity_20": 0.00679, "activity_30": 0.007613}, "trend_signal": 0, "fair_value": 0.025168, "relative_strength": -49.482999, "rate_of_change": -2.2642363862787334, "market_dynamics": -0.367473, "expectation": {"probability": 20.4159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2428667}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005818, "activity_20": 0.006543, "activity_30": 0.007378}, "trend_signal": 0, "fair_value": 0.024901, "relative_strength": -49.799495, "rate_of_change": -2.3166917641607845, "market_dynamics": -0.524537, "expectation": {"probability": 20.3609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1209466}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005582, "activity_20": 0.006324, "activity_30": 0.007157}, "trend_signal": 0, "fair_value": 0.024634, "relative_strength": -48.836747, "rate_of_change": -1.968457251274748, "market_dynamics": -0.576897, "expectation": {"probability": 20.3062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 674200}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005364, "activity_20": 0.006133, "activity_30": 0.006946}, "trend_signal": 0, "fair_value": 0.024367, "relative_strength": -48.382191, "rate_of_change": -2.02007983549051, "market_dynamics": -0.505559, "expectation": {"probability": 20.2518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 1181167}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005236, "activity_20": 0.005962, "activity_30": 0.006746}, "trend_signal": 0, "fair_value": 0.024099, "relative_strength": -47.525553, "rate_of_change": -2.469135802469121, "market_dynamics": -0.417142, "expectation": {"probability": 20.1977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 3462480}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005327, "activity_20": 0.005905, "activity_30": 0.006624}, "trend_signal": 0, "fair_value": 0.023839, "relative_strength": -36.477666, "rate_of_change": -2.1139240506329173, "market_dynamics": -0.175092, "expectation": {"probability": 21.917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1709725}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005236, "activity_20": 0.005767, "activity_30": 0.006447}, "trend_signal": 0, "fair_value": 0.023572, "relative_strength": -47.223891, "rate_of_change": -2.1466442519074143, "market_dynamics": 0.046571, "expectation": {"probability": 26.0588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2478279}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005164, "activity_20": 0.005648, "activity_30": 0.006282}, "trend_signal": 0, "fair_value": 0.023305, "relative_strength": -47.895538, "rate_of_change": -2.643055372010039, "market_dynamics": 0.099516, "expectation": {"probability": 21.9645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 800000}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005036, "activity_20": 0.00549, "activity_30": 0.006097}, "trend_signal": 0, "fair_value": 0.023034, "relative_strength": -52.605299, "rate_of_change": -2.945568073842815, "market_dynamics": 0.05094, "expectation": {"probability": 25.628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2222500}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005027, "activity_20": 0.005398, "activity_30": 0.005958}, "trend_signal": 0, "fair_value": 0.022767, "relative_strength": -47.001203, "rate_of_change": -2.7972027972028046, "market_dynamics": 0.024343, "expectation": {"probability": 24.6518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 1600034}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.005564, "activity_20": 0.0056, "activity_30": 0.006026}, "trend_signal": 0, "fair_value": 0.022519, "relative_strength": -13.408626, "rate_of_change": -1.4388489208633009, "market_dynamics": 0.262466, "expectation": {"probability": 24.4153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1675002}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005864, "activity_20": 0.005702, "activity_30": 0.006035}, "trend_signal": 0, "fair_value": 0.022265, "relative_strength": -23.48582, "rate_of_change": -1.9416058394160627, "market_dynamics": 0.638656, "expectation": {"probability": 26.007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 371970}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.005945, "activity_20": 0.00571, "activity_30": 0.005989}, "trend_signal": 0, "fair_value": 0.022004, "relative_strength": -32.670598, "rate_of_change": -2.486228971266929, "market_dynamics": 0.941269, "expectation": {"probability": 26.5702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 979053}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005827, "activity_20": 0.005621, "activity_30": 0.005889}, "trend_signal": 0, "fair_value": 0.021737, "relative_strength": -43.802981, "rate_of_change": -2.0305343511450427, "market_dynamics": 0.924233, "expectation": {"probability": 26.3672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 437535}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005891, "activity_20": 0.005652, "activity_30": 0.005862}, "trend_signal": 0, "fair_value": 0.021477, "relative_strength": -32.496092, "rate_of_change": -1.5583606046439187, "market_dynamics": 0.76415, "expectation": {"probability": 25.4432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005936, "activity_20": 0.005688, "activity_30": 0.005842}, "trend_signal": 0, "fair_value": 0.021216, "relative_strength": -30.746731, "rate_of_change": -1.5830299192654644, "market_dynamics": 0.604644, "expectation": {"probability": 23.7027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 42912}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.0058, "activity_20": 0.005629, "activity_30": 0.005763}, "trend_signal": 0, "fair_value": 0.020949, "relative_strength": -41.278056, "rate_of_change": -2.155380408557189, "market_dynamics": 0.472254, "expectation": {"probability": 26.5992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005664, "activity_20": 0.005574, "activity_30": 0.005694}, "trend_signal": 0, "fair_value": 0.020682, "relative_strength": -40.142091, "rate_of_change": -1.0849909584086814, "market_dynamics": 0.387573, "expectation": {"probability": 23.5376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 907794}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005527, "activity_20": 0.005529, "activity_30": 0.005628}, "trend_signal": 0, "fair_value": 0.020415, "relative_strength": -40.017615, "rate_of_change": -1.6619577862722186, "market_dynamics": 0.271762, "expectation": {"probability": 23.4722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 370000}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005382, "activity_20": 0.005488, "activity_30": 0.005569}, "trend_signal": 0, "fair_value": 0.020148, "relative_strength": -39.668958, "rate_of_change": -1.1323305729254727, "market_dynamics": 0.09199, "expectation": {"probability": 23.3748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005236, "activity_20": 0.005448, "activity_30": 0.005514}, "trend_signal": 0, "fair_value": 0.01988, "relative_strength": -37.060085, "rate_of_change": -1.145299145299149, "market_dynamics": 0.042901, "expectation": {"probability": 23.2782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 20250}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005145, "activity_20": 0.005407, "activity_30": 0.005463}, "trend_signal": 0, "fair_value": 0.019613, "relative_strength": -36.598872, "rate_of_change": -1.141276154245203, "market_dynamics": -0.011298, "expectation": {"probability": 22.4808, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2973681}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.005367, "activity_30": 0.005417}, "trend_signal": 0, "fair_value": 0.019346, "relative_strength": -36.531293, "rate_of_change": -0.5947175091831411, "market_dynamics": 0.043864, "expectation": {"probability": 23.0874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 218000}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005055, "activity_20": 0.005326, "activity_30": 0.005373}, "trend_signal": 0, "fair_value": 0.019079, "relative_strength": -34.40875, "rate_of_change": -2.920992433573808, "market_dynamics": 0.015789, "expectation": {"probability": 23.0245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1400000}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005018, "activity_20": 0.005286, "activity_30": 0.00534}, "trend_signal": 0, "fair_value": 0.018812, "relative_strength": -33.600584, "rate_of_change": -1.2144281312307452, "market_dynamics": -0.048523, "expectation": {"probability": 22.3625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005245, "activity_30": 0.005311}, "trend_signal": 0, "fair_value": 0.018545, "relative_strength": -30.693493, "rate_of_change": -0.6055045871559641, "market_dynamics": -0.156492, "expectation": {"probability": 22.3332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 209175}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.00521, "activity_30": 0.005284}, "trend_signal": 0, "fair_value": 0.018278, "relative_strength": -29.571766, "rate_of_change": -0.6276536828502894, "market_dynamics": -0.335589, "expectation": {"probability": 22.2746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1266666}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005174, "activity_30": 0.005259}, "trend_signal": 0, "fair_value": 0.018011, "relative_strength": -28.79337, "rate_of_change": -1.2260821103473916, "market_dynamics": -0.1904, "expectation": {"probability": 22.2164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 88267}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005138, "activity_30": 0.005239}, "trend_signal": 0, "fair_value": 0.017744, "relative_strength": -28.806036, "rate_of_change": -0.6394583411698196, "market_dynamics": -0.217538, "expectation": {"probability": 22.1585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1060459}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.0051, "activity_30": 0.00522}, "trend_signal": 0, "fair_value": 0.017477, "relative_strength": -28.072166, "rate_of_change": 0.0, "market_dynamics": -0.069527, "expectation": {"probability": 22.1009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1448283}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005182, "activity_20": 0.005157, "activity_30": 0.005267}, "trend_signal": 0, "fair_value": 0.017216, "relative_strength": -11.257158, "rate_of_change": 0.6435737270490121, "market_dynamics": 0.34884, "expectation": {"probability": 22.6228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 178500}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005164, "activity_20": 0.005129, "activity_30": 0.005246}, "trend_signal": 0, "fair_value": 0.016949, "relative_strength": -24.317931, "rate_of_change": 0.0, "market_dynamics": 0.43894, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 124114}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005145, "activity_20": 0.00511, "activity_30": 0.005226}, "trend_signal": 0, "fair_value": 0.016682, "relative_strength": -24.300773, "rate_of_change": 0.0, "market_dynamics": 0.723227, "expectation": {"probability": 22.5237, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 550000}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005127, "activity_20": 0.005095, "activity_30": 0.005205}, "trend_signal": 0, "fair_value": 0.016415, "relative_strength": -21.406712, "rate_of_change": 0.0, "market_dynamics": 0.925991, "expectation": {"probability": 22.3705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 2108432}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004927, "activity_20": 0.004986, "activity_30": 0.00512}, "trend_signal": 0, "fair_value": 0.016141, "relative_strength": -36.158751, "rate_of_change": -0.6394583411698196, "market_dynamics": 0.624073, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1623135}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004745, "activity_20": 0.004886, "activity_30": 0.005038}, "trend_signal": 0, "fair_value": 0.015868, "relative_strength": -34.778282, "rate_of_change": -1.2492901760363444, "market_dynamics": 0.383796, "expectation": {"probability": 22.254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 187200}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004582, "activity_20": 0.004795, "activity_30": 0.004959}, "trend_signal": 0, "fair_value": 0.015594, "relative_strength": -34.00288, "rate_of_change": -0.6517155453325699, "market_dynamics": 0.004619, "expectation": {"probability": 22.2251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 11520}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004436, "activity_20": 0.00471, "activity_30": 0.004883}, "trend_signal": 0, "fair_value": 0.015321, "relative_strength": -33.942337, "rate_of_change": -0.6366968936909134, "market_dynamics": -0.407332, "expectation": {"probability": 21.8941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 250000}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004309, "activity_20": 0.004629, "activity_30": 0.004809}, "trend_signal": 0, "fair_value": 0.015083, "relative_strength": -32.806489, "rate_of_change": -0.330097087378634, "market_dynamics": -0.626974, "expectation": {"probability": 21.7227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 375000}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004291, "activity_20": 0.0046, "activity_30": 0.004768}, "trend_signal": 0, "fair_value": 0.014856, "relative_strength": -23.180702, "rate_of_change": -0.3117085525034169, "market_dynamics": -0.620056, "expectation": {"probability": 22.7808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 250000}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004191, "activity_20": 0.004526, "activity_30": 0.004696}, "trend_signal": 0, "fair_value": 0.014631, "relative_strength": -30.846079, "rate_of_change": -2.6187219073676067, "market_dynamics": -0.565058, "expectation": {"probability": 24.1388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004127, "activity_20": 0.004457, "activity_30": 0.004632}, "trend_signal": 0, "fair_value": 0.014426, "relative_strength": -28.545455, "rate_of_change": -2.006823198876167, "market_dynamics": -0.506343, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2236870}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004082, "activity_20": 0.004393, "activity_30": 0.004575}, "trend_signal": 0, "fair_value": 0.014247, "relative_strength": -29.378179, "rate_of_change": -1.3516280974810586, "market_dynamics": -0.340398, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 10407}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004055, "activity_20": 0.004333, "activity_30": 0.004523}, "trend_signal": 0, "fair_value": 0.014067, "relative_strength": -28.909174, "rate_of_change": -0.7058335063317454, "market_dynamics": -0.439023, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2074012}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004045, "activity_20": 0.004279, "activity_30": 0.004472}, "trend_signal": 0, "fair_value": 0.013875, "relative_strength": -28.862697, "rate_of_change": -1.3798871001463535, "market_dynamics": -0.39989, "expectation": {"probability": 21.6407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 527292}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004036, "activity_20": 0.004229, "activity_30": 0.004426}, "trend_signal": 0, "fair_value": 0.013696, "relative_strength": -26.334844, "rate_of_change": -1.420394318422731, "market_dynamics": -0.387237, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 4081277}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004027, "activity_20": 0.004183, "activity_30": 0.004384}, "trend_signal": 0, "fair_value": 0.01349, "relative_strength": -26.140874, "rate_of_change": -0.7096774193548397, "market_dynamics": -0.362261, "expectation": {"probability": 20.9337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 500000}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.004143, "activity_30": 0.004344}, "trend_signal": 0, "fair_value": 0.013311, "relative_strength": -26.361136, "rate_of_change": -0.7364089235434116, "market_dynamics": -0.244816, "expectation": {"probability": 20.9075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004009, "activity_20": 0.004107, "activity_30": 0.004306}, "trend_signal": 0, "fair_value": 0.013151, "relative_strength": -25.597887, "rate_of_change": -0.720052367444906, "market_dynamics": -0.013024, "expectation": {"probability": 21.0065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1400999}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004076, "activity_30": 0.004271}, "trend_signal": 0, "fair_value": 0.012984, "relative_strength": -23.87668, "rate_of_change": -0.7252747252747261, "market_dynamics": 0.323161, "expectation": {"probability": 20.8461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2344942}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.00405, "activity_30": 0.004238}, "trend_signal": 0, "fair_value": 0.012811, "relative_strength": -23.645411, "rate_of_change": -0.7527119769758728, "market_dynamics": 0.542752, "expectation": {"probability": 20.1578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2550000}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003818, "activity_20": 0.003938, "activity_30": 0.004142}, "trend_signal": 0, "fair_value": 0.012631, "relative_strength": -42.581574, "rate_of_change": -1.4722284184697767, "market_dynamics": 0.467811, "expectation": {"probability": 21.9901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 592857}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003655, "activity_20": 0.003836, "activity_30": 0.004051}, "trend_signal": 0, "fair_value": 0.012465, "relative_strength": -41.423305, "rate_of_change": -1.516866651573471, "market_dynamics": 0.089382, "expectation": {"probability": 20.0811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1415002}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003509, "activity_20": 0.003743, "activity_30": 0.003963}, "trend_signal": 0, "fair_value": 0.012298, "relative_strength": -40.115209, "rate_of_change": -1.5402298850574563, "market_dynamics": -0.395838, "expectation": {"probability": 19.6039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1038658}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003382, "activity_20": 0.00366, "activity_30": 0.003881}, "trend_signal": 0, "fair_value": 0.012131, "relative_strength": -40.732171, "rate_of_change": -1.5409759514359114, "market_dynamics": -0.937696, "expectation": {"probability": 19.6285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 855000}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003273, "activity_20": 0.003581, "activity_30": 0.003802}, "trend_signal": 0, "fair_value": 0.011965, "relative_strength": -40.004912, "rate_of_change": -1.5888072089162961, "market_dynamics": -1.151569, "expectation": {"probability": 19.6285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 450001}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003182, "activity_20": 0.003507, "activity_30": 0.003728}, "trend_signal": 0, "fair_value": 0.011811, "relative_strength": -40.107974, "rate_of_change": -1.6144578313253066, "market_dynamics": -1.218317, "expectation": {"probability": 19.6039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1970000}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003291, "activity_20": 0.003533, "activity_30": 0.003723}, "trend_signal": 0, "fair_value": 0.01167, "relative_strength": -19.575689, "rate_of_change": -0.8082292432035278, "market_dynamics": -0.754086, "expectation": {"probability": 20.7981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 300000}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003218, "activity_20": 0.003464, "activity_30": 0.003655}, "trend_signal": 0, "fair_value": 0.011522, "relative_strength": -38.897147, "rate_of_change": -1.654320987654305, "market_dynamics": -0.552891, "expectation": {"probability": 22.1763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 134615}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003345, "activity_20": 0.003495, "activity_30": 0.003656}, "trend_signal": 0, "fair_value": 0.011375, "relative_strength": -16.78243, "rate_of_change": -0.8285212151644499, "market_dynamics": -0.079007, "expectation": {"probability": 20.2055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 747599}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003473, "activity_20": 0.003529, "activity_30": 0.003659}, "trend_signal": 0, "fair_value": 0.011221, "relative_strength": -14.123607, "rate_of_change": -1.6962025316455749, "market_dynamics": 0.450657, "expectation": {"probability": 19.5477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 334000}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003782, "activity_20": 0.003657, "activity_30": 0.003731}, "trend_signal": 0, "fair_value": 0.011067, "relative_strength": 5.001548, "rate_of_change": 0.0, "market_dynamics": 0.538711, "expectation": {"probability": 19.7044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004055, "activity_20": 0.003781, "activity_30": 0.003803}, "trend_signal": 0, "fair_value": 0.010907, "relative_strength": 6.792238, "rate_of_change": 0.0, "market_dynamics": 0.909014, "expectation": {"probability": 18.6879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 800000}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004109, "activity_20": 0.003805, "activity_30": 0.003811}, "trend_signal": 0, "fair_value": 0.010747, "relative_strength": -13.69547, "rate_of_change": -0.849858356940511, "market_dynamics": 0.955658, "expectation": {"probability": 21.6198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 37500}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004145, "activity_20": 0.003829, "activity_30": 0.00382}, "trend_signal": 0, "fair_value": 0.010554, "relative_strength": -12.883886, "rate_of_change": 0.0, "market_dynamics": 0.874522, "expectation": {"probability": 18.598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 412500}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004164, "activity_20": 0.003852, "activity_30": 0.00383}, "trend_signal": 0, "fair_value": 0.010388, "relative_strength": -13.343054, "rate_of_change": 0.0, "market_dynamics": 0.761067, "expectation": {"probability": 18.758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 324217}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003982, "activity_20": 0.003781, "activity_30": 0.003775}, "trend_signal": 0, "fair_value": 0.010208, "relative_strength": -34.972965, "rate_of_change": -0.8571428571428582, "market_dynamics": 0.499466, "expectation": {"probability": 20.0842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 785370}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0038, "activity_20": 0.003714, "activity_30": 0.003723}, "trend_signal": 0, "fair_value": 0.010042, "relative_strength": -33.795196, "rate_of_change": -0.8907518993974372, "market_dynamics": 0.330481, "expectation": {"probability": 18.3596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 379574}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003636, "activity_20": 0.003652, "activity_30": 0.003672}, "trend_signal": 0, "fair_value": 0.009875, "relative_strength": -33.411774, "rate_of_change": -0.8723235527359251, "market_dynamics": 0.144911, "expectation": {"probability": 18.3829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 645914}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003473, "activity_20": 0.003595, "activity_30": 0.003624}, "trend_signal": 0, "fair_value": 0.009728, "relative_strength": -30.586572, "rate_of_change": -1.3333333333333253, "market_dynamics": -0.064676, "expectation": {"probability": 18.0369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003327, "activity_20": 0.003543, "activity_30": 0.003578}, "trend_signal": 0, "fair_value": 0.009574, "relative_strength": -28.803265, "rate_of_change": -0.891891891891893, "market_dynamics": -0.220079, "expectation": {"probability": 17.4836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 406251}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003, "activity_10": 0.0032, "activity_20": 0.003495, "activity_30": 0.003535}, "trend_signal": 0, "fair_value": 0.009407, "relative_strength": -26.078838, "rate_of_change": -0.9271884374147853, "market_dynamics": -0.395322, "expectation": {"probability": 16.7843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 439176}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003109, "activity_20": 0.003448, "activity_30": 0.003495}, "trend_signal": 0, "fair_value": 0.00926, "relative_strength": -23.809307, "rate_of_change": -0.9083402146985975, "market_dynamics": -0.442013, "expectation": {"probability": 16.7421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 211670}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.0034, "activity_30": 0.003456}, "trend_signal": 0, "fair_value": 0.009119, "relative_strength": -24.405916, "rate_of_change": -0.9166666666666679, "market_dynamics": -0.593028, "expectation": {"probability": 16.8255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 36738}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003352, "activity_30": 0.003419}, "trend_signal": 0, "fair_value": 0.008965, "relative_strength": -24.136785, "rate_of_change": -0.9531819456125523, "market_dynamics": -0.640875, "expectation": {"probability": 16.1331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 30}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003305, "activity_30": 0.003385}, "trend_signal": 0, "fair_value": 0.008817, "relative_strength": -20.248111, "rate_of_change": -0.9340503821115212, "market_dynamics": -0.731287, "expectation": {"probability": 16.0928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 134019}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002818, "activity_20": 0.003162, "activity_30": 0.003288}, "trend_signal": 0, "fair_value": 0.00867, "relative_strength": -45.876801, "rate_of_change": -1.9142857142857204, "market_dynamics": -0.949616, "expectation": {"probability": 17.7725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 986004}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002836, "activity_20": 0.003119, "activity_30": 0.00326}, "trend_signal": 0, "fair_value": 0.008529, "relative_strength": -19.722203, "rate_of_change": -0.961258374599477, "market_dynamics": -0.755412, "expectation": {"probability": 16.8101, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5850}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002855, "activity_20": 0.003081, "activity_30": 0.003234}, "trend_signal": 0, "fair_value": 0.008388, "relative_strength": -20.3154, "rate_of_change": -0.9705882352941062, "market_dynamics": -0.66009, "expectation": {"probability": 16.7415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 66479}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002873, "activity_20": 0.003043, "activity_30": 0.003211}, "trend_signal": 0, "fair_value": 0.008247, "relative_strength": -22.000563, "rate_of_change": -1.009801009801015, "market_dynamics": -0.491936, "expectation": {"probability": 16.7624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.004, "volume": 6138205}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003073, "activity_20": 0.003105, "activity_30": 0.003254}, "trend_signal": 0, "fair_value": 0.008112, "relative_strength": 4.772581, "rate_of_change": 0.0, "market_dynamics": 0.112994, "expectation": {"probability": 15.8879, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 4094119}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003618, "activity_20": 0.003357, "activity_30": 0.003426}, "trend_signal": 0, "fair_value": 0.007997, "relative_strength": 54.532025, "rate_of_change": 3.000300030002995, "market_dynamics": 0.480751, "expectation": {"probability": 15.8879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.003, "close": 0.003, "volume": 4753352}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003564, "activity_20": 0.003319, "activity_30": 0.003398}, "trend_signal": 0, "fair_value": 0.007875, "relative_strength": -21.5388, "rate_of_change": 0.0, "market_dynamics": 0.779425, "expectation": {"probability": 19.7481, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5402348}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003509, "activity_20": 0.00329, "activity_30": 0.00337}, "trend_signal": 0, "fair_value": 0.007766, "relative_strength": -21.253283, "rate_of_change": 0.0, "market_dynamics": 1.007948, "expectation": {"probability": 17.9852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2849990}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003455, "activity_20": 0.003267, "activity_30": 0.003342}, "trend_signal": 0, "fair_value": 0.007683, "relative_strength": -21.048161, "rate_of_change": 0.0, "market_dynamics": 0.821533, "expectation": {"probability": 17.9624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 204563}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003491, "activity_20": 0.003295, "activity_30": 0.003346}, "trend_signal": 0, "fair_value": 0.007615, "relative_strength": -7.280775, "rate_of_change": 0.49519370812700525, "market_dynamics": 0.515112, "expectation": {"probability": 18.53, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 2119087}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003609, "activity_20": 0.003374, "activity_30": 0.003382}, "trend_signal": 0, "fair_value": 0.007545, "relative_strength": 6.685668, "rate_of_change": 0.9565217391304361, "market_dynamics": 0.481485, "expectation": {"probability": 18.004, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 653215}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003691, "activity_20": 0.003448, "activity_30": 0.003415}, "trend_signal": 0, "fair_value": 0.007474, "relative_strength": 6.787051, "rate_of_change": 0.0, "market_dynamics": 0.4348, "expectation": {"probability": 17.4966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 128762}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003755, "activity_20": 0.003517, "activity_30": 0.003448}, "trend_signal": 0, "fair_value": 0.007404, "relative_strength": 5.899608, "rate_of_change": 0.9761699684180355, "market_dynamics": 0.431123, "expectation": {"probability": 17.4091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.0038, "activity_20": 0.003581, "activity_30": 0.00348}, "trend_signal": 0, "fair_value": 0.00734, "relative_strength": 6.351639, "rate_of_change": 0.0, "market_dynamics": 0.466235, "expectation": {"probability": 17.8395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 459}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003645, "activity_20": 0.003545, "activity_30": 0.003446}, "trend_signal": 0, "fair_value": 0.007256, "relative_strength": -21.299688, "rate_of_change": -0.9667330110890012, "market_dynamics": 0.284527, "expectation": {"probability": 19.7194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5737717}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003691, "activity_20": 0.003605, "activity_30": 0.00348}, "trend_signal": 1, "fair_value": 0.007179, "relative_strength": 6.528567, "rate_of_change": -0.9474590869939719, "market_dynamics": 0.336743, "expectation": {"probability": 23.6735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003773, "activity_20": 0.00366, "activity_30": 0.003515}, "trend_signal": 1, "fair_value": 0.007115, "relative_strength": 6.786913, "rate_of_change": -0.9565217391304361, "market_dynamics": 0.285097, "expectation": {"probability": 11.0667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 100000}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003836, "activity_20": 0.00371, "activity_30": 0.003553}, "trend_signal": 1, "fair_value": 0.007038, "relative_strength": 5.309079, "rate_of_change": 0.0, "market_dynamics": 0.239026, "expectation": {"probability": 10.6959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 2880343}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004245, "activity_20": 0.003945, "activity_30": 0.003719}, "trend_signal": 1, "fair_value": 0.006981, "relative_strength": 54.4727, "rate_of_change": 1.9315188762072018, "market_dynamics": 0.564477, "expectation": {"probability": 21.2066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 693700}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004418, "activity_20": 0.004071, "activity_30": 0.003817}, "trend_signal": 1, "fair_value": 0.006917, "relative_strength": 27.979286, "rate_of_change": 0.9761699684180355, "market_dynamics": 0.565652, "expectation": {"probability": 26.1474, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004564, "activity_20": 0.004188, "activity_30": 0.003913}, "trend_signal": 1, "fair_value": 0.006853, "relative_strength": 27.543889, "rate_of_change": 1.8765993744668652, "market_dynamics": 0.815895, "expectation": {"probability": 13.1944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3800000}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004691, "activity_20": 0.00429, "activity_30": 0.004004}, "trend_signal": 1, "fair_value": 0.006788, "relative_strength": 28.643927, "rate_of_change": 1.869941389896741, "market_dynamics": 1.151286, "expectation": {"probability": 12.809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.0048, "activity_20": 0.004383, "activity_30": 0.004091}, "trend_signal": 1, "fair_value": 0.006731, "relative_strength": 28.339955, "rate_of_change": 1.8356164383561586, "market_dynamics": 1.151019, "expectation": {"probability": 13.8979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004891, "activity_20": 0.004467, "activity_30": 0.004174}, "trend_signal": 1, "fair_value": 0.00666, "relative_strength": 29.209625, "rate_of_change": 1.7756255044390663, "market_dynamics": 1.245646, "expectation": {"probability": 11.9748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004964, "activity_20": 0.00454, "activity_30": 0.004253}, "trend_signal": 1, "fair_value": 0.006603, "relative_strength": 28.54184, "rate_of_change": 1.7710811525244574, "market_dynamics": 1.165711, "expectation": {"probability": 11.5972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 85732}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.00461, "activity_30": 0.004327}, "trend_signal": 1, "fair_value": 0.006545, "relative_strength": 25.32879, "rate_of_change": 1.7402597402597457, "market_dynamics": 0.966301, "expectation": {"probability": 11.4, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 8622972}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.0052, "activity_20": 0.004779, "activity_30": 0.004461}, "trend_signal": 1, "fair_value": 0.006487, "relative_strength": 49.697426, "rate_of_change": 2.5529742149604133, "market_dynamics": 1.043603, "expectation": {"probability": 19.3989, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2492231}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005364, "activity_20": 0.004933, "activity_30": 0.004589}, "trend_signal": 1, "fair_value": 0.006429, "relative_strength": 47.153612, "rate_of_change": 2.489419965148127, "market_dynamics": 1.120778, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 3054545}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005855, "activity_20": 0.005264, "activity_30": 0.00484}, "trend_signal": 1, "fair_value": 0.006391, "relative_strength": 91.451974, "rate_of_change": 4.032062181199912, "market_dynamics": 1.258331, "expectation": {"probability": 16.4969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1705634}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006127, "activity_20": 0.005476, "activity_30": 0.005015}, "trend_signal": 1, "fair_value": 0.006353, "relative_strength": 67.201134, "rate_of_change": 3.128648143824412, "market_dynamics": 1.396273, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 173300}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006364, "activity_20": 0.005671, "activity_30": 0.005182}, "trend_signal": 1, "fair_value": 0.006301, "relative_strength": 66.377091, "rate_of_change": 3.7582069277790433, "market_dynamics": 1.297732, "expectation": {"probability": 20.434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2684334}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006564, "activity_20": 0.005852, "activity_30": 0.005338}, "trend_signal": 1, "fair_value": 0.00625, "relative_strength": 65.997232, "rate_of_change": 2.923849007200514, "market_dynamics": 1.282225, "expectation": {"probability": 19.5164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5212682}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006727, "activity_20": 0.006019, "activity_30": 0.005485}, "trend_signal": 1, "fair_value": 0.006212, "relative_strength": 67.174659, "rate_of_change": 2.81958872164512, "market_dynamics": 1.20261, "expectation": {"probability": 18.5246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 91111}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006673, "activity_20": 0.006076, "activity_30": 0.005559}, "trend_signal": 1, "fair_value": 0.006167, "relative_strength": 38.812305, "rate_of_change": 2.0618556701030983, "market_dynamics": 0.933978, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 116500}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.0066, "activity_20": 0.006124, "activity_30": 0.005627}, "trend_signal": 1, "fair_value": 0.006128, "relative_strength": 36.708574, "rate_of_change": 1.3535353535353405, "market_dynamics": 0.611468, "expectation": {"probability": 14.6423, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 73341}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.0066, "activity_20": 0.006205, "activity_30": 0.005723}, "trend_signal": 1, "fair_value": 0.006074, "relative_strength": 45.572663, "rate_of_change": 0.31891568666534564, "market_dynamics": 0.276392, "expectation": {"probability": 15.3731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1110566}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006482, "activity_20": 0.006226, "activity_30": 0.005785}, "trend_signal": 1, "fair_value": 0.006029, "relative_strength": 34.549272, "rate_of_change": 1.98688654877807, "market_dynamics": -0.112507, "expectation": {"probability": 22.1785, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006364, "activity_20": 0.006238, "activity_30": 0.005841}, "trend_signal": 1, "fair_value": 0.005984, "relative_strength": 31.989389, "rate_of_change": 1.9481784531462962, "market_dynamics": -0.328286, "expectation": {"probability": 17.2549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1733532}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006064, "activity_20": 0.006145, "activity_30": 0.005826}, "trend_signal": 1, "fair_value": 0.005946, "relative_strength": 10.566825, "rate_of_change": 1.2803363271546, "market_dynamics": -0.545335, "expectation": {"probability": 20.4918, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1718039}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.006, "activity_20": 0.006152, "activity_30": 0.005871}, "trend_signal": 1, "fair_value": 0.005907, "relative_strength": 31.824593, "rate_of_change": 1.5660377358490518, "market_dynamics": -0.692542, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1066807}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006136, "activity_20": 0.00625, "activity_30": 0.005975}, "trend_signal": 1, "fair_value": 0.005865, "relative_strength": 48.908818, "rate_of_change": 1.8577001671930202, "market_dynamics": -0.669327, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 655531}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006091, "activity_20": 0.006243, "activity_30": 0.006009}, "trend_signal": 1, "fair_value": 0.005814, "relative_strength": 27.332506, "rate_of_change": 1.2219587816888604, "market_dynamics": -0.702455, "expectation": {"probability": 23.1855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2110}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006064, "activity_20": 0.006231, "activity_30": 0.006038}, "trend_signal": 1, "fair_value": 0.005756, "relative_strength": 25.726227, "rate_of_change": 1.2072072072071953, "market_dynamics": -0.693436, "expectation": {"probability": 20.6022, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 215136}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006055, "activity_20": 0.006214, "activity_30": 0.006062}, "trend_signal": 1, "fair_value": 0.005705, "relative_strength": 26.518903, "rate_of_change": 1.1750044507744364, "market_dynamics": -0.765852, "expectation": {"probability": 19.7869, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 800818}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005864, "activity_20": 0.006098, "activity_30": 0.006018}, "trend_signal": 0, "fair_value": 0.005654, "relative_strength": 2.205636, "rate_of_change": 1.1789547774063034, "market_dynamics": -0.975234, "expectation": {"probability": 17.4526, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.006, "close": 0.008, "volume": 12979662}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006236, "activity_20": 0.006267, "activity_30": 0.006163}, "trend_signal": 1, "fair_value": 0.005628, "relative_strength": 57.708466, "rate_of_change": 2.313043478260875, "market_dynamics": -0.631793, "expectation": {"probability": 18.9855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 714572}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.0064, "activity_20": 0.006326, "activity_30": 0.006235}, "trend_signal": 1, "fair_value": 0.005603, "relative_strength": 34.413911, "rate_of_change": 1.699813020567727, "market_dynamics": -0.382914, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1982896}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006545, "activity_20": 0.006381, "activity_30": 0.006301}, "trend_signal": 1, "fair_value": 0.005571, "relative_strength": 37.758108, "rate_of_change": 1.6714023065351875, "market_dynamics": -0.076387, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 750553}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006491, "activity_20": 0.006336, "activity_30": 0.006296}, "trend_signal": 1, "fair_value": 0.005532, "relative_strength": 20.032349, "rate_of_change": 0.0, "market_dynamics": 0.137216, "expectation": {"probability": 21.9707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5827324}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006236, "activity_20": 0.006205, "activity_30": 0.006226}, "trend_signal": 1, "fair_value": 0.005487, "relative_strength": 1.542725, "rate_of_change": 0.0, "market_dynamics": -0.19234, "expectation": {"probability": 22.0046, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 822897}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006, "activity_20": 0.006083, "activity_30": 0.006156}, "trend_signal": 0, "fair_value": 0.005449, "relative_strength": -0.199361, "rate_of_change": 0.0, "market_dynamics": -0.459447, "expectation": {"probability": 16.9557, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3086906}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005982, "activity_20": 0.006067, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.005417, "relative_strength": 17.693208, "rate_of_change": 0.558934736149929, "market_dynamics": -0.652785, "expectation": {"probability": 19.2157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1249999}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005964, "activity_20": 0.006055, "activity_30": 0.006143}, "trend_signal": 0, "fair_value": 0.005391, "relative_strength": 11.21892, "rate_of_change": 0.5394801373222174, "market_dynamics": -0.692765, "expectation": {"probability": 16.0819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 866153}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005945, "activity_20": 0.006048, "activity_30": 0.006133}, "trend_signal": 0, "fair_value": 0.005365, "relative_strength": 10.377533, "rate_of_change": 0.5365853658536592, "market_dynamics": -0.668991, "expectation": {"probability": 16.0506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7451853}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005927, "activity_20": 0.00604, "activity_30": 0.006122}, "trend_signal": 0, "fair_value": 0.005333, "relative_strength": 11.313091, "rate_of_change": 0.5498948730389807, "market_dynamics": -0.487106, "expectation": {"probability": 14.8792, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1923203}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005891, "activity_20": 0.006033, "activity_30": 0.006108}, "trend_signal": 0, "fair_value": 0.005301, "relative_strength": 10.912574, "rate_of_change": 0.5308026379282619, "market_dynamics": -0.484993, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 6129396}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006073, "activity_20": 0.006124, "activity_30": 0.006156}, "trend_signal": 0, "fair_value": 0.005282, "relative_strength": 27.933091, "rate_of_change": 0.5280000000000007, "market_dynamics": -0.230472, "expectation": {"probability": 9.7919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 16699217}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006073, "activity_20": 0.006114, "activity_30": 0.006138}, "trend_signal": 0, "fair_value": 0.00525, "relative_strength": 11.182003, "rate_of_change": 0.0, "market_dynamics": -0.046153, "expectation": {"probability": 20.6567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 19596056}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006273, "activity_20": 0.0062, "activity_30": 0.006184}, "trend_signal": 0, "fair_value": 0.005224, "relative_strength": 27.55523, "rate_of_change": -0.525226802482891, "market_dynamics": 0.25573, "expectation": {"probability": 17.2217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0075, "high": 0.011, "low": 0.007, "close": 0.011, "volume": 14976386}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007182, "activity_20": 0.006657, "activity_30": 0.00649}, "trend_signal": 1, "fair_value": 0.005224, "relative_strength": 93.424029, "rate_of_change": 2.1279999999999912, "market_dynamics": 0.721641, "expectation": {"probability": 15.3768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cee7ae8a-0160-4c5c-9a35-9cdcb4abad1c/", "share_image": "https://sharemaestro.com/terminal/cee7ae8a-0160-4c5c-9a35-9cdcb4abad1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}