{"ticker": {"uuid": "cee7ff06-32a4-43a9-97b4-b9545e973513", "symbol": "8958", "name": "Global One Real Estate Investment Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8958 fell 8.49%, moving from 121,300.00 to 111,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.66 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is negative at 44.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "111,000.00"}, {"label": "12-Week Change", "value": "-8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.66"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112100.0, "high": 114300.0, "low": 111000.0, "close": 111000.0, "volume": 13653}, "trend_line": 124853.882292, "activity_lines": {"activity_5": 110926.666667, "activity_10": 111158.181818, "activity_20": 115263.639955, "activity_30": 119557.186526}, "trend_signal": 0, "fair_value": 108688.098408, "relative_strength": -35.662348, "rate_of_change": -0.6385533531995156, "market_dynamics": -1.431513, "expectation": {"probability": 44.5294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 97380.679688, "high": 99069.844875, "low": 97042.845586, "close": 98563.09375, "volume": 10647}, "trend_line": 89865.986719, "activity_lines": {"activity_5": 97172.344271, "activity_10": 95068.049858, "activity_20": 92449.90439, "activity_30": 91222.740726}, "trend_signal": 1, "fair_value": 88275.286459, "relative_strength": -3.290803, "rate_of_change": 0.4813990744868662, "market_dynamics": 1.719244, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98563.097434, "high": 101012.397183, "low": 98309.721862, "close": 100843.476563, "volume": 19911}, "trend_line": 90271.167188, "activity_lines": {"activity_5": 98715.119792, "activity_10": 96427.064063, "activity_20": 93411.107032, "activity_30": 91930.965877}, "trend_signal": 1, "fair_value": 88469.408554, "relative_strength": -2.368678, "rate_of_change": 0.4508718857858464, "market_dynamics": 1.771677, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101012.394628, "high": 101350.228723, "low": 97802.967622, "close": 99069.851563, "volume": 11760}, "trend_line": 90663.803646, "activity_lines": {"activity_5": 99086.739063, "activity_10": 97247.079972, "activity_20": 94150.989732, "activity_30": 92498.622934}, "trend_signal": 1, "fair_value": 88651.688101, "relative_strength": -2.358627, "rate_of_change": 0.4349522336210446, "market_dynamics": 1.674427, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99492.137085, "high": 100083.346728, "low": 98394.180954, "close": 98985.390625, "volume": 6150}, "trend_line": 91042.665365, "activity_lines": {"activity_5": 99244.395834, "activity_10": 97890.500284, "activity_20": 94823.997805, "activity_30": 93035.499513}, "trend_signal": 1, "fair_value": 88832.480018, "relative_strength": -3.268515, "rate_of_change": 0.4178753855058542, "market_dynamics": 1.484787, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99492.138775, "high": 99492.138775, "low": 96367.177384, "close": 97380.679688, "volume": 8547}, "trend_line": 91392.695052, "activity_lines": {"activity_5": 98686.970834, "activity_10": 98077.844745, "activity_20": 95287.313319, "activity_30": 93444.403663}, "trend_signal": 1, "fair_value": 88984.533354, "relative_strength": -1.744103, "rate_of_change": 0.38446774992438404, "market_dynamics": 1.238336, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97380.683856, "high": 98225.272221, "low": 96367.173161, "close": 97634.0625, "volume": 8840}, "trend_line": 91682.675261, "activity_lines": {"activity_5": 98242.158854, "activity_10": 98196.08821, "activity_20": 95731.324703, "activity_30": 93847.072531}, "trend_signal": 1, "fair_value": 89122.597707, "relative_strength": -2.009082, "rate_of_change": 0.31729035765386965, "market_dynamics": 0.860912, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97887.427841, "high": 99407.679688, "low": 97127.301136, "close": 99407.679688, "volume": 14186}, "trend_line": 92070.133854, "activity_lines": {"activity_5": 98450.488021, "activity_10": 98543.135228, "activity_20": 96298.403088, "activity_30": 94345.459913}, "trend_signal": 1, "fair_value": 89262.095603, "relative_strength": -3.42332, "rate_of_change": 0.42260829747495415, "market_dynamics": 0.784794, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99407.692908, "high": 101265.766751, "low": 99069.85759, "close": 100759.015625, "volume": 12942}, "trend_line": 92519.075782, "activity_lines": {"activity_5": 99204.982292, "activity_10": 99003.817472, "activity_20": 96939.483185, "activity_30": 94906.03293}, "trend_signal": 1, "fair_value": 89422.084185, "relative_strength": -1.735182, "rate_of_change": 0.48760864050866787, "market_dynamics": 0.807846, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100759.011337, "high": 100927.930052, "low": 99492.143713, "close": 99661.0625, "volume": 14984}, "trend_line": 92895.801823, "activity_lines": {"activity_5": 99480.88125, "activity_10": 99183.484659, "activity_20": 97416.473177, "activity_30": 95366.806267}, "trend_signal": 1, "fair_value": 89573.615185, "relative_strength": -5.300465, "rate_of_change": 0.4071874235835108, "market_dynamics": 0.816172, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100083.353973, "high": 100927.935086, "low": 99407.685761, "close": 100336.71875, "volume": 13016}, "trend_line": 93234.773698, "activity_lines": {"activity_5": 99936.954167, "activity_10": 99424.574006, "activity_20": 97906.73404, "activity_30": 95846.865424}, "trend_signal": 1, "fair_value": 89720.960988, "relative_strength": -1.163254, "rate_of_change": 0.3648947189732713, "market_dynamics": 0.800532, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100759.009456, "high": 100759.009456, "low": 98558.223556, "close": 99511.734375, "volume": 21623}, "trend_line": 93620.221615, "activity_lines": {"activity_5": 99920.963021, "activity_10": 99469.597869, "activity_20": 98264.130209, "activity_30": 96251.830629}, "trend_signal": 1, "fair_value": 89867.665615, "relative_strength": -0.08328, "rate_of_change": 0.4134164772561313, "market_dynamics": 0.656444, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99511.734416, "high": 99858.465198, "low": 95437.649017, "close": 97344.664063, "volume": 13978}, "trend_line": 93870.417448, "activity_lines": {"activity_5": 99057.436979, "activity_10": 99103.360938, "activity_20": 98357.533185, "activity_30": 96492.117238}, "trend_signal": 1, "fair_value": 89995.634666, "relative_strength": 0.572539, "rate_of_change": 0.2672455038921889, "market_dynamics": 0.251197, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97604.715694, "high": 99425.051092, "low": 97604.715694, "close": 98904.960938, "volume": 9196}, "trend_line": 94276.736198, "activity_lines": {"activity_5": 98851.544271, "activity_10": 99084.42912, "activity_20": 98559.488988, "activity_30": 96816.926496}, "trend_signal": 1, "fair_value": 90153.950721, "relative_strength": -1.86283, "rate_of_change": 0.4328506903946477, "market_dynamics": -0.081678, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99165.00427, "high": 100551.929113, "low": 97344.667653, "close": 98558.226563, "volume": 10304}, "trend_line": 94660.538021, "activity_lines": {"activity_5": 98653.677084, "activity_10": 99005.452699, "activity_20": 98686.978386, "activity_30": 97093.15168}, "trend_signal": 1, "fair_value": 90311.012921, "relative_strength": 1.147351, "rate_of_change": 0.40710130460386434, "market_dynamics": -0.365181, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98384.857575, "high": 100378.565512, "low": 98211.492188, "close": 100291.882813, "volume": 14465}, "trend_line": 95061.628907, "activity_lines": {"activity_5": 99107.217709, "activity_10": 99249.453125, "activity_20": 98938.578386, "activity_30": 97456.464248}, "trend_signal": 1, "fair_value": 90497.595854, "relative_strength": 3.955225, "rate_of_change": 0.4237149866093358, "market_dynamics": -0.530714, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99858.465789, "high": 100725.298211, "low": 98471.542654, "close": 99598.421875, "volume": 10390}, "trend_line": 95448.05, "activity_lines": {"activity_5": 99332.59375, "activity_10": 99314.438779, "activity_20": 99080.107887, "activity_30": 97749.160568}, "trend_signal": 1, "fair_value": 90659.388472, "relative_strength": 0.311487, "rate_of_change": 0.40649534143585725, "market_dynamics": -0.551542, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100031.836606, "high": 100465.250109, "low": 96911.25538, "close": 97431.351563, "volume": 14964}, "trend_line": 95765.051042, "activity_lines": {"activity_5": 98829.833855, "activity_10": 98949.696023, "activity_20": 98981.362426, "activity_30": 97877.115508}, "trend_signal": 1, "fair_value": 90794.694862, "relative_strength": -3.540611, "rate_of_change": 0.33211892961669043, "market_dynamics": -0.574905, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97431.346755, "high": 98211.491592, "low": 95784.379803, "close": 95871.0625, "volume": 13054}, "trend_line": 96018.78125, "activity_lines": {"activity_5": 97801.198438, "activity_10": 98337.197586, "activity_20": 98708.841369, "activity_30": 97883.954957}, "trend_signal": 1, "fair_value": 90930.171975, "relative_strength": -7.786111, "rate_of_change": 0.26495073645260653, "market_dynamics": -0.68057, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95871.057095, "high": 96651.201321, "low": 94917.553471, "close": 95350.960938, "volume": 13376}, "trend_line": 96232.652604, "activity_lines": {"activity_5": 96801.455729, "activity_10": 97719.007103, "activity_20": 98388.747098, "activity_30": 97840.869775}, "trend_signal": 1, "fair_value": 91045.360878, "relative_strength": -8.220322, "rate_of_change": 0.22273908418307758, "market_dynamics": -0.911751, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95264.278846, "high": 99511.734375, "low": 95264.278846, "close": 96997.9375, "volume": 20135}, "trend_line": 96501.423177, "activity_lines": {"activity_5": 96564.522917, "activity_10": 97478.632387, "activity_20": 98229.94468, "activity_30": 97890.242994}, "trend_signal": 1, "fair_value": 91175.466947, "relative_strength": -5.955546, "rate_of_change": 0.27929249140206064, "market_dynamics": -0.878461, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96997.935702, "high": 97344.67489, "low": 95784.367821, "close": 96217.78125, "volume": 11931}, "trend_line": 96794.863542, "activity_lines": {"activity_5": 96287.134375, "activity_10": 97157.116193, "activity_20": 98000.675112, "activity_30": 97871.943515}, "trend_signal": 0, "fair_value": 91307.353766, "relative_strength": -3.362618, "rate_of_change": 0.3040787952544313, "market_dynamics": -1.020454, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96217.790248, "high": 97518.032504, "low": 95784.378593, "close": 96131.109375, "volume": 12025}, "trend_line": 97034.739844, "activity_lines": {"activity_5": 96206.23125, "activity_10": 96879.731534, "activity_20": 97774.319234, "activity_30": 97829.120666}, "trend_signal": 0, "fair_value": 91437.716196, "relative_strength": -5.200325, "rate_of_change": 0.24781924703670416, "market_dynamics": -1.070271, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95611.011433, "high": 95697.694127, "low": 93877.353978, "close": 94310.773438, "volume": 15754}, "trend_line": 97171.708854, "activity_lines": {"activity_5": 95605.232292, "activity_10": 96293.441335, "activity_20": 97397.037872, "activity_30": 97653.380897}, "trend_signal": 0, "fair_value": 91549.14368, "relative_strength": -7.307898, "rate_of_change": 0.14115461145173563, "market_dynamics": -1.086651, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94484.141275, "high": 95957.747068, "low": 93357.269195, "close": 94917.554688, "volume": 10863}, "trend_line": 97337.34974, "activity_lines": {"activity_5": 95310.513021, "activity_10": 95901.005682, "activity_20": 97100.207478, "activity_30": 97507.951596}, "trend_signal": 0, "fair_value": 91650.412861, "relative_strength": -7.207114, "rate_of_change": 0.17046204904030549, "market_dynamics": -1.355779, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95090.914672, "high": 96044.423077, "low": 94397.453125, "close": 95784.375, "volume": 5802}, "trend_line": 97495.285677, "activity_lines": {"activity_5": 95333.627604, "activity_10": 95732.367756, "activity_20": 96905.302046, "activity_30": 97407.759678}, "trend_signal": 0, "fair_value": 91755.300932, "relative_strength": -5.82542, "rate_of_change": 0.1622562535572093, "market_dynamics": -1.391344, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96044.424881, "high": 98818.274781, "low": 95437.646024, "close": 96911.25, "volume": 9419}, "trend_line": 97642.924479, "activity_lines": {"activity_5": 95813.271354, "activity_10": 95850.570881, "activity_20": 96825.319494, "activity_30": 97370.079957}, "trend_signal": 0, "fair_value": 91886.788963, "relative_strength": -10.251525, "rate_of_change": 0.15143173433955695, "market_dynamics": -1.248448, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96911.252389, "high": 97518.034904, "low": 95611.012617, "close": 95871.0625, "volume": 6274}, "trend_line": 97767.151302, "activity_lines": {"activity_5": 95899.954688, "activity_10": 95828.506676, "activity_20": 96649.71343, "activity_30": 97255.76628}, "trend_signal": 0, "fair_value": 92000.467648, "relative_strength": -11.82959, "rate_of_change": 0.12722562711312677, "market_dynamics": -1.240856, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96217.794439, "high": 96824.573323, "low": 94830.868984, "close": 95177.601563, "volume": 9708}, "trend_line": 97730.314063, "activity_lines": {"activity_5": 95772.820834, "activity_10": 95708.727557, "activity_20": 96424.904502, "activity_30": 97088.698555}, "trend_signal": 0, "fair_value": 92082.089744, "relative_strength": -11.618594, "rate_of_change": -0.03767854387636928, "market_dynamics": -1.144694, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95437.653237, "high": 95697.701338, "low": 93877.359375, "close": 94830.867188, "volume": 13267}, "trend_line": 97681.919011, "activity_lines": {"activity_5": 95472.320313, "activity_10": 95538.514205, "activity_20": 96193.651414, "activity_30": 96901.637467}, "trend_signal": 0, "fair_value": 92169.239834, "relative_strength": -12.614568, "rate_of_change": -0.049518977263078905, "market_dynamics": -1.086084, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94657.498194, "high": 95350.959719, "low": 93183.898438, "close": 93183.898438, "volume": 11930}, "trend_line": 97527.950261, "activity_lines": {"activity_5": 94628.609375, "activity_10": 95078.308239, "activity_20": 95828.54509, "activity_30": 96611.442591}, "trend_signal": 0, "fair_value": 92214.830179, "relative_strength": -15.512394, "rate_of_change": -0.1576225688017672, "market_dynamics": -1.244559, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93270.584148, "high": 93443.949546, "low": 90323.370773, "close": 90670.101563, "volume": 16790}, "trend_line": 97264.850521, "activity_lines": {"activity_5": 93120.33125, "activity_10": 94230.394461, "activity_20": 95258.090588, "activity_30": 96169.00074}, "trend_signal": 0, "fair_value": 92246.244091, "relative_strength": -20.751163, "rate_of_change": -0.2697685528055385, "market_dynamics": -1.219709, "expectation": {"probability": 62.63, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90930.144231, "high": 92490.438719, "low": 90496.730769, "close": 91796.976563, "volume": 11658}, "trend_line": 96963.300521, "activity_lines": {"activity_5": 92403.754688, "activity_10": 93688.233949, "activity_20": 94837.060529, "activity_30": 95816.234678}, "trend_signal": 0, "fair_value": 92267.442809, "relative_strength": -20.539544, "rate_of_change": -0.31002977785371366, "market_dynamics": -1.206061, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92230.400735, "high": 94137.411709, "low": 91710.291447, "close": 92230.390625, "volume": 18394}, "trend_line": 96735.31849, "activity_lines": {"activity_5": 92103.255209, "activity_10": 93303.678409, "activity_20": 94483.725558, "activity_30": 95510.885652}, "trend_signal": 0, "fair_value": 92293.841897, "relative_strength": -21.359898, "rate_of_change": -0.23512197890852185, "market_dynamics": -1.08815, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92750.493425, "high": 93617.313141, "low": 91970.332367, "close": 92837.179688, "volume": 15878}, "trend_line": 96530.378125, "activity_lines": {"activity_5": 92201.49948, "activity_10": 93067.273296, "activity_20": 94219.963691, "activity_30": 95259.392826}, "trend_signal": 0, "fair_value": 92301.847857, "relative_strength": -19.953158, "rate_of_change": -0.21185681527599234, "market_dynamics": -0.968071, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92837.179688, "high": 94830.870838, "low": 91450.246343, "close": 94050.726563, "volume": 18453}, "trend_line": 96419.379688, "activity_lines": {"activity_5": 92837.171875, "activity_10": 93089.338069, "activity_20": 94099.020796, "activity_30": 95099.415306}, "trend_signal": 0, "fair_value": 92297.772186, "relative_strength": -16.442566, "rate_of_change": -0.114988088885622, "market_dynamics": -0.728211, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94137.408045, "high": 98038.132813, "low": 93270.581083, "close": 98038.132813, "volume": 17189}, "trend_line": 96432.848698, "activity_lines": {"activity_5": 94744.191146, "activity_10": 93867.906677, "activity_20": 94387.55067, "activity_30": 95203.850992}, "trend_signal": 0, "fair_value": 92330.398137, "relative_strength": -17.117544, "rate_of_change": 0.013969193790278046, "market_dynamics": -0.191849, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97778.079923, "high": 98298.176092, "low": 96223.695622, "close": 96579.75, "volume": 19677}, "trend_line": 96338.584375, "activity_lines": {"activity_5": 95673.880729, "activity_10": 94360.825995, "activity_20": 94544.61689, "activity_30": 95213.328495}, "trend_signal": 0, "fair_value": 92358.5001, "relative_strength": -16.883607, "rate_of_change": -0.0977512582825429, "market_dynamics": 0.258432, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96490.73813, "high": 97202.846898, "low": 93909.338296, "close": 94354.40625, "volume": 13980}, "trend_line": 96125.097396, "activity_lines": {"activity_5": 95542.9375, "activity_10": 94436.252131, "activity_20": 94493.800856, "activity_30": 95085.317003}, "trend_signal": 0, "fair_value": 92330.828776, "relative_strength": -15.490956, "rate_of_change": -0.22160070171781412, "market_dynamics": 0.55609, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93998.35316, "high": 97558.899225, "low": 93731.312384, "close": 96312.710938, "volume": 14758}, "trend_line": 96013.485677, "activity_lines": {"activity_5": 95923.161459, "activity_10": 94882.700853, "activity_20": 94636.712203, "activity_30": 95097.421102}, "trend_signal": 0, "fair_value": 92312.745743, "relative_strength": -14.524506, "rate_of_change": -0.11611090342014843, "market_dynamics": 0.759855, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96401.720464, "high": 97113.829523, "low": 93286.248879, "close": 94265.398438, "volume": 14746}, "trend_line": 95811.108334, "activity_lines": {"activity_5": 95389.245834, "activity_10": 94929.968324, "activity_20": 94580.061645, "activity_30": 94984.641281}, "trend_signal": 0, "fair_value": 92295.869241, "relative_strength": -10.470147, "rate_of_change": -0.21078012278485533, "market_dynamics": 0.560761, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94888.502021, "high": 95333.570042, "low": 93642.300164, "close": 95155.53125, "volume": 17330}, "trend_line": 95665.901563, "activity_lines": {"activity_5": 95137.729688, "activity_10": 95119.414489, "activity_20": 94621.197731, "activity_30": 94942.345985}, "trend_signal": 0, "fair_value": 92280.745493, "relative_strength": -11.344576, "rate_of_change": -0.1515552565093004, "market_dynamics": 0.442869, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95511.587967, "high": 95778.628753, "low": 94354.420664, "close": 95155.53125, "volume": 8296}, "trend_line": 95592.930469, "activity_lines": {"activity_5": 95078.386979, "activity_10": 95227.307387, "activity_20": 94667.392151, "activity_30": 94909.418868}, "trend_signal": 0, "fair_value": 92272.539864, "relative_strength": -11.706251, "rate_of_change": -0.07627701491105815, "market_dynamics": 0.406215, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95244.542808, "high": 95511.583582, "low": 93019.213244, "close": 93464.28125, "volume": 17009}, "trend_line": 95411.574479, "activity_lines": {"activity_5": 94550.242188, "activity_10": 94966.635654, "activity_20": 94557.160752, "activity_30": 94772.08666}, "trend_signal": 0, "fair_value": 92282.153346, "relative_strength": -12.945176, "rate_of_change": -0.18971694780170867, "market_dynamics": 0.301037, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93464.279801, "high": 94354.410001, "low": 92841.176262, "close": 93375.257813, "volume": 13780}, "trend_line": 95238.808854, "activity_lines": {"activity_5": 94051.764584, "activity_10": 94667.343466, "activity_20": 94442.481846, "activity_30": 94640.711391}, "trend_signal": 0, "fair_value": 92269.453726, "relative_strength": -13.997594, "rate_of_change": -0.1810740740244524, "market_dynamics": 0.259034, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93464.28125, "high": 94087.365153, "low": 90170.769689, "close": 90348.796875, "volume": 20482}, "trend_line": 94907.372657, "activity_lines": {"activity_5": 92740.296875, "activity_10": 93808.002415, "activity_20": 94046.912835, "activity_30": 94325.226748}, "trend_signal": 0, "fair_value": 92234.388872, "relative_strength": -16.146909, "rate_of_change": -0.3480053992570304, "market_dynamics": 0.101215, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90170.767981, "high": 91149.923604, "low": 88746.54891, "close": 90793.867188, "volume": 19605}, "trend_line": 94613.8875, "activity_lines": {"activity_5": 91838.292709, "activity_10": 93096.891051, "activity_20": 93719.615179, "activity_30": 94059.839298}, "trend_signal": 0, "fair_value": 92198.223858, "relative_strength": -15.097983, "rate_of_change": -0.3092332542601014, "market_dynamics": -0.020083, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90704.862876, "high": 91060.917294, "low": 89280.63687, "close": 89458.664063, "volume": 13800}, "trend_line": 94348.13125, "activity_lines": {"activity_5": 90781.998438, "activity_10": 92274.729404, "activity_20": 93294.285715, "activity_30": 93727.244238}, "trend_signal": 0, "fair_value": 92136.698768, "relative_strength": -16.47606, "rate_of_change": -0.28088503392273284, "market_dynamics": -0.352638, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89458.660315, "high": 89992.7409, "low": 88123.460938, "close": 88835.5625, "volume": 15128}, "trend_line": 94113.614584, "activity_lines": {"activity_5": 89897.794792, "activity_10": 91468.750853, "activity_20": 92840.148475, "activity_30": 93371.594641}, "trend_signal": 0, "fair_value": 92098.851713, "relative_strength": -17.074859, "rate_of_change": -0.248565247549628, "market_dynamics": -0.671838, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88835.566249, "high": 90081.759235, "low": 87945.428932, "close": 89280.632813, "volume": 13516}, "trend_line": 93911.270313, "activity_lines": {"activity_5": 89470.529167, "activity_10": 90844.03679, "activity_20": 92458.59907, "activity_30": 93059.789365}, "trend_signal": 0, "fair_value": 92043.103566, "relative_strength": -15.896841, "rate_of_change": -0.21499999962215294, "market_dynamics": -1.002059, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89725.7025, "high": 91951.042501, "low": 89013.59375, "close": 90704.84375, "volume": 17242}, "trend_line": 93701.500521, "activity_lines": {"activity_5": 89790.975521, "activity_10": 90606.126137, "activity_20": 92239.11849, "activity_30": 92852.923135}, "trend_signal": 0, "fair_value": 91994.014223, "relative_strength": -16.32834, "rate_of_change": -0.22337019965852628, "market_dynamics": -1.158229, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90704.862876, "high": 90971.90369, "low": 89280.638893, "close": 89547.679688, "volume": 11598}, "trend_line": 93479.163802, "activity_lines": {"activity_5": 89701.964063, "activity_10": 90222.559375, "activity_20": 91921.236831, "activity_30": 92584.934695}, "trend_signal": 0, "fair_value": 91941.460237, "relative_strength": -19.63729, "rate_of_change": -0.23728191946101204, "market_dynamics": -1.227871, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89547.677659, "high": 91149.917485, "low": 89013.598099, "close": 90615.835938, "volume": 13602}, "trend_line": 93295.321354, "activity_lines": {"activity_5": 90052.083855, "activity_10": 90135.163779, "activity_20": 91710.429204, "activity_30": 92400.203865}, "trend_signal": 0, "fair_value": 91886.364734, "relative_strength": -18.758052, "rate_of_change": -0.19666676564351385, "market_dynamics": -1.106003, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90882.876711, "high": 91862.032683, "low": 90348.795164, "close": 90793.867188, "volume": 11184}, "trend_line": 93178.091146, "activity_lines": {"activity_5": 90384.402605, "activity_10": 90162.677415, "activity_20": 91522.201414, "activity_30": 92238.819725}, "trend_signal": 0, "fair_value": 91842.78746, "relative_strength": -15.83972, "rate_of_change": -0.12565496993699715, "market_dynamics": -1.011397, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90882.8816, "high": 90882.8816, "low": 89013.596082, "close": 89458.664063, "volume": 16841}, "trend_line": 92996.128125, "activity_lines": {"activity_5": 90141.1, "activity_10": 89995.97983, "activity_20": 91213.652009, "activity_30": 91998.856687}, "trend_signal": 0, "fair_value": 91790.651192, "relative_strength": -11.35661, "rate_of_change": -0.1952851993017187, "market_dynamics": -0.919425, "expectation": {"probability": 61.6343, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89458.664961, "high": 90882.87606, "low": 87856.426467, "close": 88746.5625, "volume": 20613}, "trend_line": 92761.534375, "activity_lines": {"activity_5": 89648.561459, "activity_10": 89771.020029, "activity_20": 90853.371578, "activity_30": 91724.691163}, "trend_signal": 0, "fair_value": 91744.821415, "relative_strength": -7.354848, "rate_of_change": -0.25226184651975264, "market_dynamics": -0.728651, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87856.418823, "high": 90615.844329, "low": 83049.684662, "close": 88924.585938, "volume": 27389}, "trend_line": 92495.31224, "activity_lines": {"activity_5": 89345.916146, "activity_10": 89607.559659, "activity_20": 90535.303683, "activity_30": 91477.146102}, "trend_signal": 0, "fair_value": 91705.56846, "relative_strength": -4.473454, "rate_of_change": -0.28699626067392076, "market_dynamics": -0.650713, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89903.740437, "high": 92040.060177, "low": 89547.686019, "close": 91594.992188, "volume": 11573}, "trend_line": 92352.776563, "activity_lines": {"activity_5": 89974.945834, "activity_10": 89963.614631, "activity_20": 90514.958036, "activity_30": 91419.060938}, "trend_signal": 0, "fair_value": 91682.939303, "relative_strength": -9.003207, "rate_of_change": -0.15410043336050538, "market_dynamics": -0.380389, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91594.988125, "high": 92218.089411, "low": 90437.809393, "close": 91505.976563, "volume": 13803}, "trend_line": 92230.389063, "activity_lines": {"activity_5": 90509.026563, "activity_10": 90264.642614, "activity_20": 90509.871652, "activity_30": 91364.42868}, "trend_signal": 0, "fair_value": 91639.479517, "relative_strength": -9.343435, "rate_of_change": -0.1325217330271851, "market_dynamics": -0.127509, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91505.967391, "high": 93909.339363, "low": 90615.836259, "close": 90971.890625, "volume": 24672}, "trend_line": 92101.756511, "activity_lines": {"activity_5": 90817.604688, "activity_10": 90420.01108, "activity_20": 90467.483892, "activity_30": 91283.235232}, "trend_signal": 0, "fair_value": 91609.397136, "relative_strength": -10.083362, "rate_of_change": -0.13946872967447876, "market_dynamics": 0.302244, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90971.896707, "high": 91684.001405, "low": 88835.567181, "close": 89547.679688, "volume": 14738}, "trend_line": 91980.549219, "activity_lines": {"activity_5": 90550.564063, "activity_10": 90285.681961, "activity_20": 90314.889472, "activity_30": 91118.456082}, "trend_signal": 0, "fair_value": 91583.032953, "relative_strength": -5.566823, "rate_of_change": -0.131601498811296, "market_dynamics": 0.475856, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88835.570903, "high": 90704.854714, "low": 88390.498282, "close": 90437.8125, "volume": 15151}, "trend_line": 91972.80625, "activity_lines": {"activity_5": 90526.826563, "activity_10": 90334.234517, "activity_20": 90269.534933, "activity_30": 91018.924681}, "trend_signal": 0, "fair_value": 91568.798728, "relative_strength": -4.772974, "rate_of_change": -0.008418050409291928, "market_dynamics": 0.582868, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90704.84985, "high": 91238.925264, "low": 89725.705154, "close": 89814.71875, "volume": 13546}, "trend_line": 91906.73099, "activity_lines": {"activity_5": 90194.509375, "activity_10": 90253.313068, "activity_20": 90187.30346, "activity_30": 90879.693229}, "trend_signal": 0, "fair_value": 91564.40635, "relative_strength": -7.803532, "rate_of_change": -0.07184217019582112, "market_dynamics": 0.555048, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90259.786732, "high": 91195.943481, "low": 89102.611697, "close": 91104.65625, "volume": 16888}, "trend_line": 91869.206511, "activity_lines": {"activity_5": 90410.85625, "activity_10": 90421.491477, "activity_20": 90253.355618, "activity_30": 90827.946472}, "trend_signal": 0, "fair_value": 91582.372897, "relative_strength": -10.868404, "rate_of_change": -0.04082886921969033, "market_dynamics": 0.46058, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91104.662749, "high": 93204.262446, "low": 90465.652088, "close": 92656.539063, "volume": 22624}, "trend_line": 91863.185157, "activity_lines": {"activity_5": 91171.252084, "activity_10": 90866.179688, "activity_20": 90478.442448, "activity_30": 90878.742121}, "trend_signal": 0, "fair_value": 91602.215645, "relative_strength": -6.025966, "rate_of_change": -0.006554267995420013, "market_dynamics": 0.723247, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93204.263429, "high": 93204.263429, "low": 91013.372175, "close": 91652.382813, "volume": 13836}, "trend_line": 91783.240365, "activity_lines": {"activity_5": 91484.619271, "activity_10": 91070.150853, "activity_20": 90611.31782, "activity_30": 90865.141969}, "trend_signal": 0, "fair_value": 91597.964343, "relative_strength": -8.80849, "rate_of_change": -0.08702593085942324, "market_dynamics": 0.761091, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91378.515625, "high": 91926.241326, "low": 90648.223734, "close": 91104.65625, "volume": 9467}, "trend_line": 91552.124479, "activity_lines": {"activity_5": 91475.097396, "activity_10": 91121.702273, "activity_20": 90685.821206, "activity_30": 90821.362349}, "trend_signal": 0, "fair_value": 91601.805239, "relative_strength": -7.329398, "rate_of_change": -0.25180619585983993, "market_dynamics": 0.767894, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91469.805173, "high": 91561.092404, "low": 89278.913569, "close": 89644.0625, "volume": 12400}, "trend_line": 91320.934896, "activity_lines": {"activity_5": 90934.254688, "activity_10": 90868.053551, "activity_20": 90619.740476, "activity_30": 90698.261576}, "trend_signal": 0, "fair_value": 91584.680088, "relative_strength": -5.619583, "rate_of_change": -0.2525223574173083, "market_dynamics": 0.567378, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89644.067461, "high": 90556.935671, "low": 89278.911745, "close": 89644.0625, "volume": 19210}, "trend_line": 91163.923438, "activity_lines": {"activity_5": 90404.789063, "activity_10": 90649.876279, "activity_20": 90552.776898, "activity_30": 90590.07626}, "trend_signal": 0, "fair_value": 91556.45623, "relative_strength": -5.413201, "rate_of_change": -0.17193369535563688, "market_dynamics": 0.310157, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89735.350569, "high": 91652.382813, "low": 89370.201635, "close": 90739.5, "volume": 12578}, "trend_line": 90978.14974, "activity_lines": {"activity_5": 90337.842188, "activity_10": 90664.722443, "activity_20": 90586.2907, "activity_30": 90562.694103}, "trend_signal": 0, "fair_value": 91532.731921, "relative_strength": -7.266688, "rate_of_change": -0.2037798407462663, "market_dynamics": 0.2385, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91195.941645, "high": 91469.809347, "low": 90283.071174, "close": 91013.367188, "volume": 12768}, "trend_line": 90869.748698, "activity_lines": {"activity_5": 90489.986979, "activity_10": 90733.587926, "activity_20": 90638.940104, "activity_30": 90564.966196}, "trend_signal": 0, "fair_value": 91505.213842, "relative_strength": -4.552919, "rate_of_change": -0.1191506337618311, "market_dynamics": 0.311849, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91104.659409, "high": 93021.693995, "low": 90830.797708, "close": 91743.664063, "volume": 16633}, "trend_line": 90756.019792, "activity_lines": {"activity_5": 90928.165104, "activity_10": 90908.585796, "activity_20": 90759.672433, "activity_30": 90621.347833}, "trend_signal": 0, "fair_value": 91475.81861, "relative_strength": -2.551078, "rate_of_change": -0.12515595963400356, "market_dynamics": 0.56801, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91561.094243, "high": 92017.530405, "low": 90100.5, "close": 90100.5, "volume": 13839}, "trend_line": 90587.51875, "activity_lines": {"activity_5": 90776.021354, "activity_10": 90761.083807, "activity_20": 90713.455878, "activity_30": 90579.056233}, "trend_signal": 0, "fair_value": 91448.502604, "relative_strength": -3.6974, "rate_of_change": -0.18566376355660388, "market_dynamics": 0.506486, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89917.919151, "high": 90100.493606, "low": 87635.734375, "close": 87635.734375, "volume": 15896}, "trend_line": 90393.233854, "activity_lines": {"activity_5": 89771.859896, "activity_10": 90160.246591, "activity_20": 90434.95372, "activity_30": 90388.618532}, "trend_signal": 0, "fair_value": 91396.30604, "relative_strength": -7.915465, "rate_of_change": -0.21447203619317298, "market_dynamics": 0.242788, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87453.168214, "high": 87635.742678, "low": 86722.866713, "close": 87179.3125, "volume": 19435}, "trend_line": 90186.702344, "activity_lines": {"activity_5": 88749.446354, "activity_10": 89539.494886, "activity_20": 90128.02154, "activity_30": 90181.268767}, "trend_signal": 0, "fair_value": 91344.210687, "relative_strength": -8.76581, "rate_of_change": -0.22848116080633113, "market_dynamics": -0.056142, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87088.016102, "high": 88274.755985, "low": 86175.143816, "close": 88183.46875, "volume": 23564}, "trend_line": 90114.52474, "activity_lines": {"activity_5": 88299.097396, "activity_10": 89200.902983, "activity_20": 89927.577344, "activity_30": 90052.02789}, "trend_signal": 0, "fair_value": 91305.110527, "relative_strength": -5.458184, "rate_of_change": -0.08003131517627024, "market_dynamics": -0.395805, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87727.03208, "high": 91104.660407, "low": 87727.03208, "close": 90922.085938, "volume": 14078}, "trend_line": 90118.798698, "activity_lines": {"activity_5": 88950.280729, "activity_10": 89423.312642, "activity_20": 89990.635231, "activity_30": 90104.128612}, "trend_signal": 0, "fair_value": 91280.538662, "relative_strength": -5.90896, "rate_of_change": 0.0047428070140041485, "market_dynamics": -0.410521, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91104.657229, "high": 92017.529545, "low": 90374.359375, "close": 90374.359375, "volume": 4821}, "trend_line": 90149.321875, "activity_lines": {"activity_5": 89473.660417, "activity_10": 89549.455114, "activity_20": 89992.016778, "activity_30": 90120.616398}, "trend_signal": 0, "fair_value": 91273.139774, "relative_strength": -5.109671, "rate_of_change": 0.03386993328914945, "market_dynamics": -0.343617, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91287.231083, "high": 93021.691321, "low": 91013.36939, "close": 91469.804688, "volume": 13690}, "trend_line": 90237.129948, "activity_lines": {"activity_5": 90343.93125, "activity_10": 89861.491335, "activity_20": 90103.538988, "activity_30": 90205.808838}, "trend_signal": 0, "fair_value": 91263.682142, "relative_strength": -1.925805, "rate_of_change": 0.0974029212574234, "market_dynamics": -0.149259, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92656.5434, "high": 92656.5434, "low": 90100.500824, "close": 91378.515625, "volume": 10213}, "trend_line": 90307.059375, "activity_lines": {"activity_5": 90928.167709, "activity_10": 90123.734233, "activity_20": 90206.539249, "activity_30": 90279.446623}, "trend_signal": 0, "fair_value": 91298.034505, "relative_strength": 0.093193, "rate_of_change": 0.07749518079785225, "market_dynamics": 0.017049, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91378.519286, "high": 93660.695786, "low": 91378.519286, "close": 93295.546875, "volume": 16400}, "trend_line": 90393.416146, "activity_lines": {"activity_5": 91871.467708, "activity_10": 90722.909801, "activity_20": 90490.177604, "activity_30": 90472.252268}, "trend_signal": 1, "fair_value": 91329.540816, "relative_strength": -1.335443, "rate_of_change": 0.09562571475327271, "market_dynamics": 0.359107, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93843.271522, "high": 97403.472485, "low": 93843.271522, "close": 96125.445313, "volume": 24153}, "trend_line": 90612.675, "activity_lines": {"activity_5": 93417.261979, "activity_10": 91795.118182, "activity_20": 91025.48311, "activity_30": 90842.060602}, "trend_signal": 1, "fair_value": 91377.169572, "relative_strength": 2.742328, "rate_of_change": 0.242560645839362, "market_dynamics": 0.960968, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96216.746854, "high": 96673.183035, "low": 95121.289962, "close": 96125.445313, "volume": 12125}, "trend_line": 90796.328646, "activity_lines": {"activity_5": 94616.165625, "activity_10": 92787.657813, "activity_20": 91533.704651, "activity_30": 91197.723202}, "trend_signal": 1, "fair_value": 91420.257863, "relative_strength": 4.8632, "rate_of_change": 0.2026798634959089, "market_dynamics": 1.277257, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96216.741328, "high": 97129.617188, "low": 94938.720096, "close": 97129.617188, "volume": 9889}, "trend_line": 91007.520313, "activity_lines": {"activity_5": 95766.3875, "activity_10": 93853.229688, "activity_20": 92107.510529, "activity_30": 91606.322463}, "trend_signal": 1, "fair_value": 91476.341547, "relative_strength": 4.870986, "rate_of_change": 0.23259934641565533, "market_dynamics": 1.540802, "expectation": {"probability": 38.0858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97220.902098, "high": 98133.772573, "low": 96764.465938, "close": 97220.898438, "volume": 8919}, "trend_line": 91266.261459, "activity_lines": {"activity_5": 96569.715625, "activity_10": 94762.782103, "activity_20": 92661.319569, "activity_30": 92007.185568}, "trend_signal": 1, "fair_value": 91549.153997, "relative_strength": 5.840769, "rate_of_change": 0.28430743427589067, "market_dynamics": 1.491665, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96764.458637, "high": 99229.219336, "low": 96490.601949, "close": 97312.1875, "volume": 15601}, "trend_line": 91551.782292, "activity_lines": {"activity_5": 97013.98125, "activity_10": 95506.358239, "activity_20": 93202.087761, "activity_30": 92397.245313}, "trend_signal": 1, "fair_value": 91615.99329, "relative_strength": 10.287419, "rate_of_change": 0.31284379181924554, "market_dynamics": 1.313523, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100781.098737, "high": 103976.159073, "low": 100781.098737, "close": 102789.421875, "volume": 37350}, "trend_line": 92013.94349, "activity_lines": {"activity_5": 99016.215625, "activity_10": 97079.818466, "activity_20": 94237.545871, "activity_30": 93122.254318}, "trend_signal": 1, "fair_value": 91727.528446, "relative_strength": 16.918717, "rate_of_change": 0.504808520849939, "market_dynamics": 1.447553, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103063.289569, "high": 103884.869999, "low": 101328.831275, "close": 103793.578125, "volume": 28079}, "trend_line": 92420.563021, "activity_lines": {"activity_5": 100908.903646, "activity_10": 98620.082813, "activity_20": 95312.996168, "activity_30": 93882.230746}, "trend_signal": 1, "fair_value": 91833.392729, "relative_strength": 17.181008, "rate_of_change": 0.44191077523395184, "market_dynamics": 1.612936, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104067.436574, "high": 107171.205433, "low": 103793.574899, "close": 106897.34375, "volume": 19435}, "trend_line": 92933.608594, "activity_lines": {"activity_5": 103324.971354, "activity_10": 100480.682387, "activity_20": 96616.664546, "activity_30": 94816.2166}, "trend_signal": 1, "fair_value": 91948.558544, "relative_strength": 18.268322, "rate_of_change": 0.5551205881351697, "market_dynamics": 1.78606, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107262.498665, "high": 109516.828125, "low": 106623.484759, "close": 109516.828125, "volume": 32476}, "trend_line": 93551.773177, "activity_lines": {"activity_5": 105963.01875, "activity_10": 102537.051136, "activity_20": 98087.649145, "activity_30": 95886.101731}, "trend_signal": 1, "fair_value": 92069.929437, "relative_strength": 22.436109, "rate_of_change": 0.6651679541473231, "market_dynamics": 1.982915, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108479.202043, "high": 109705.483251, "low": 106592.610431, "close": 107441.578125, "volume": 30304}, "trend_line": 94148.236459, "activity_lines": {"activity_5": 107089.5875, "activity_10": 103886.314205, "activity_20": 99271.575037, "activity_30": 96782.218179}, "trend_signal": 1, "fair_value": 92186.75636, "relative_strength": 31.194935, "rate_of_change": 0.6375756030529777, "market_dynamics": 1.964161, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102630.758094, "high": 113761.664063, "low": 102630.758094, "close": 113761.664063, "volume": 43944}, "trend_line": 94925.698177, "activity_lines": {"activity_5": 109647.558854, "activity_10": 106127.483239, "activity_20": 100979.184301, "activity_30": 98047.600605}, "trend_signal": 1, "fair_value": 92325.548428, "relative_strength": 38.673376, "rate_of_change": 0.8257846851316891, "market_dynamics": 2.004423, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114138.990568, "high": 115082.288011, "low": 111309.093225, "close": 113761.664063, "volume": 23590}, "trend_line": 95723.929688, "activity_lines": {"activity_5": 111474.047396, "activity_10": 108047.99375, "activity_20": 102581.945945, "activity_30": 99262.824211}, "trend_signal": 1, "fair_value": 92466.916617, "relative_strength": 33.333723, "rate_of_change": 0.840901385325194, "market_dynamics": 2.010779, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113950.323539, "high": 114799.29281, "low": 111403.427785, "close": 111969.40625, "volume": 19151}, "trend_line": 96419.421354, "activity_lines": {"activity_5": 112038.577604, "activity_10": 109321.980682, "activity_20": 103901.344159, "activity_30": 100310.919473}, "trend_signal": 1, "fair_value": 92610.707082, "relative_strength": 27.023974, "rate_of_change": 0.7265598772082055, "market_dynamics": 1.86651, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112158.059529, "high": 114893.617426, "low": 111686.41513, "close": 114421.96875, "volume": 16004}, "trend_line": 97144.935677, "activity_lines": {"activity_5": 113082.491146, "activity_10": 110772.073722, "activity_20": 105338.445127, "activity_30": 101472.374143}, "trend_signal": 1, "fair_value": 92763.521184, "relative_strength": 25.238528, "rate_of_change": 0.7524566242067553, "market_dynamics": 1.741899, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114610.635502, "high": 114610.635502, "low": 111686.408977, "close": 112441.046875, "volume": 10729}, "trend_line": 97837.891146, "activity_lines": {"activity_5": 113139.088021, "activity_10": 111549.252415, "activity_20": 106457.159933, "activity_30": 102459.220027}, "trend_signal": 1, "fair_value": 92921.154798, "relative_strength": 20.346801, "rate_of_change": 0.7133212495029291, "market_dynamics": 1.454501, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112535.380665, "high": 115553.931565, "low": 112346.721183, "close": 114987.953125, "volume": 19286}, "trend_line": 98634.001042, "activity_lines": {"activity_5": 113711.355729, "activity_10": 112514.434801, "activity_20": 107702.924963, "activity_30": 103565.675639}, "trend_signal": 1, "fair_value": 93089.96244, "relative_strength": 21.657035, "rate_of_change": 0.8137030415056704, "market_dynamics": 1.320646, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114987.951511, "high": 119421.453125, "low": 113950.324385, "close": 119421.453125, "volume": 20513}, "trend_line": 99626.580729, "activity_lines": {"activity_5": 115679.704167, "activity_10": 114063.916619, "activity_20": 109256.32872, "activity_30": 104906.801579}, "trend_signal": 1, "fair_value": 93295.433594, "relative_strength": 27.506946, "rate_of_change": 1.006326090915985, "market_dynamics": 1.297147, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119421.446678, "high": 119798.776678, "low": 116780.224653, "close": 117346.203125, "volume": 20217}, "trend_line": 100549.985417, "activity_lines": {"activity_5": 116578.983333, "activity_10": 114951.937074, "activity_20": 110473.770127, "activity_30": 106050.003024}, "trend_signal": 1, "fair_value": 93487.086639, "relative_strength": 21.954741, "rate_of_change": 0.9268657834517237, "market_dynamics": 1.253107, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117629.18857, "high": 121874.028292, "low": 117629.18857, "close": 121591.039063, "volume": 13821}, "trend_line": 101578.370052, "activity_lines": {"activity_5": 118534.754688, "activity_10": 116421.766619, "activity_20": 111972.260677, "activity_30": 107407.490356}, "trend_signal": 1, "fair_value": 93716.769882, "relative_strength": 26.243735, "rate_of_change": 1.0227596063142996, "market_dynamics": 1.318312, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121591.039624, "high": 126213.193966, "low": 120647.742188, "close": 125835.875, "volume": 20012}, "trend_line": 102739.120313, "activity_lines": {"activity_5": 121427.533333, "activity_10": 118443.853409, "activity_20": 113731.152158, "activity_30": 108972.490676}, "trend_signal": 1, "fair_value": 93983.452925, "relative_strength": 29.320256, "rate_of_change": 1.1427140053594058, "market_dynamics": 1.329619, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125552.883643, "high": 128854.42537, "low": 125175.564684, "close": 128194.117188, "volume": 16594}, "trend_line": 103954.135417, "activity_lines": {"activity_5": 124213.404167, "activity_10": 120560.269744, "activity_20": 115559.684189, "activity_30": 110614.748538}, "trend_signal": 1, "fair_value": 94274.526943, "relative_strength": 28.804771, "rate_of_change": 1.1826216735148063, "market_dynamics": 1.305034, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128194.10616, "high": 129797.727123, "low": 127816.802508, "close": 128477.101563, "volume": 11291}, "trend_line": 105233.355469, "activity_lines": {"activity_5": 126213.192188, "activity_10": 122465.729546, "activity_20": 117262.459152, "activity_30": 112196.875387}, "trend_signal": 1, "fair_value": 94560.201823, "relative_strength": 22.643846, "rate_of_change": 1.230561965494264, "market_dynamics": 1.296613, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128477.110713, "high": 129797.727123, "low": 127345.140625, "close": 128477.101563, "volume": 12461}, "trend_line": 106594.734375, "activity_lines": {"activity_5": 127609.270313, "activity_10": 124103.635938, "activity_20": 118811.178609, "activity_30": 113696.471909}, "trend_signal": 1, "fair_value": 94846.391927, "relative_strength": 22.751466, "rate_of_change": 1.2936762302529046, "market_dynamics": 1.292037, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128477.102179, "high": 132438.961222, "low": 128382.772442, "close": 131967.3125, "volume": 12812}, "trend_line": 108087.667709, "activity_lines": {"activity_5": 129426.692188, "activity_10": 126075.986222, "activity_20": 120543.025372, "activity_30": 115333.412433}, "trend_signal": 1, "fair_value": 95151.863882, "relative_strength": 25.810056, "rate_of_change": 1.4005694960014308, "market_dynamics": 1.300966, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132061.633663, "high": 134419.878749, "low": 131684.315215, "close": 132816.28125, "volume": 11897}, "trend_line": 109575.428125, "activity_lines": {"activity_5": 130835.352084, "activity_10": 127883.68821, "activity_20": 122190.267188, "activity_30": 116928.806855}, "trend_signal": 1, "fair_value": 95454.534255, "relative_strength": 24.857746, "rate_of_change": 1.3764386331338383, "market_dynamics": 1.287366, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132910.610995, "high": 133193.600231, "low": 129797.71875, "close": 130741.023438, "volume": 9796}, "trend_line": 110902.726042, "activity_lines": {"activity_5": 131086.898959, "activity_10": 128943.61179, "activity_20": 123470.798289, "activity_30": 118294.329133}, "trend_signal": 1, "fair_value": 95726.384015, "relative_strength": 17.395093, "rate_of_change": 1.2113098161805507, "market_dynamics": 1.223369, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130552.362609, "high": 135646.164319, "low": 130363.703125, "close": 135174.515625, "volume": 16343}, "trend_line": 112396.064584, "activity_lines": {"activity_5": 132646.482813, "activity_10": 130523.205398, "activity_20": 125040.463877, "activity_30": 119860.251042}, "trend_signal": 1, "fair_value": 96025.107873, "relative_strength": 22.590747, "rate_of_change": 1.3465300586339688, "market_dynamics": 1.343625, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135174.518857, "high": 138098.741379, "low": 134231.221447, "close": 136778.125, "volume": 12725}, "trend_line": 113906.341927, "activity_lines": {"activity_5": 134294.108854, "activity_10": 132107.945029, "activity_20": 126613.421131, "activity_30": 121433.287198}, "trend_signal": 1, "fair_value": 96338.748398, "relative_strength": 20.390185, "rate_of_change": 1.343710163331633, "market_dynamics": 1.371462, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136778.119049, "high": 137061.10826, "low": 134325.538838, "close": 135929.15625, "volume": 9013}, "trend_line": 115391.363281, "activity_lines": {"activity_5": 135105.34375, "activity_10": 133185.019034, "activity_20": 127963.234784, "activity_30": 122854.113928}, "trend_signal": 1, "fair_value": 96636.642278, "relative_strength": 14.755558, "rate_of_change": 1.3037213985431235, "market_dynamics": 1.434721, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135457.5, "high": 139608.014531, "low": 134891.521588, "close": 138098.734375, "volume": 12986}, "trend_line": 116884.802865, "activity_lines": {"activity_5": 136375.648438, "activity_10": 134395.86875, "activity_20": 129393.901935, "activity_30": 124319.105612}, "trend_signal": 1, "fair_value": 96948.958985, "relative_strength": 17.915338, "rate_of_change": 1.294238616769954, "market_dynamics": 1.580144, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138098.747339, "high": 140173.991338, "low": 136495.141666, "close": 139325.015625, "volume": 19168}, "trend_line": 118324.788542, "activity_lines": {"activity_5": 137702.55, "activity_10": 135606.717614, "activity_20": 130795.371317, "activity_30": 125766.861274}, "trend_signal": 1, "fair_value": 97267.590645, "relative_strength": 17.975619, "rate_of_change": 1.2319699753124869, "market_dynamics": 1.561998, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139985.33406, "high": 140739.97198, "low": 134985.85832, "close": 136023.484375, "volume": 25778}, "trend_line": 119654.723177, "activity_lines": {"activity_5": 137356.675, "activity_10": 136014.908097, "activity_20": 131760.678906, "activity_30": 126908.712618}, "trend_signal": 1, "fair_value": 97561.452124, "relative_strength": 13.820762, "rate_of_change": 1.1239695852301863, "market_dynamics": 1.407245, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136400.808706, "high": 140456.984375, "low": 136306.478963, "close": 140456.984375, "volume": 20966}, "trend_line": 121098.96875, "activity_lines": {"activity_5": 138432.035417, "activity_10": 137091.982528, "activity_20": 133042.215923, "activity_30": 128250.793985}, "trend_signal": 1, "fair_value": 97878.58118, "relative_strength": 12.420243, "rate_of_change": 1.2070109182932824, "market_dynamics": 1.256348, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140079.664326, "high": 141494.611526, "low": 138947.704232, "close": 140456.984375, "volume": 22389}, "trend_line": 122540.171615, "activity_lines": {"activity_5": 139262.138542, "activity_10": 137951.240909, "activity_20": 134188.097805, "activity_30": 129499.698219}, "trend_signal": 1, "fair_value": 98191.588492, "relative_strength": 11.162494, "rate_of_change": 1.1901033343853304, "market_dynamics": 1.018876, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139891.008643, "high": 141400.272063, "low": 137721.419227, "close": 141022.953125, "volume": 23742}, "trend_line": 123997.197136, "activity_lines": {"activity_5": 139979.042708, "activity_10": 138759.045028, "activity_20": 135263.905208, "activity_30": 130692.135736}, "trend_signal": 1, "fair_value": 98517.584586, "relative_strength": 10.228422, "rate_of_change": 1.1890186718341844, "market_dynamics": 0.719542, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140509.287723, "high": 140606.391584, "low": 134877.256516, "close": 135362.78125, "volume": 28817}, "trend_line": 125082.975781, "activity_lines": {"activity_5": 138614.275, "activity_10": 138388.514773, "activity_20": 135664.544308, "activity_30": 131425.399227}, "trend_signal": 1, "fair_value": 98808.351312, "relative_strength": 4.447775, "rate_of_change": 0.8756477324314982, "market_dynamics": 0.393348, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136042.497436, "high": 138470.09375, "low": 134294.643353, "close": 135168.578125, "volume": 14517}, "trend_line": 126128.809115, "activity_lines": {"activity_5": 137448.921875, "activity_10": 137898.642898, "activity_20": 135949.664881, "activity_30": 132076.083249}, "trend_signal": 1, "fair_value": 99105.776443, "relative_strength": -1.066056, "rate_of_change": 0.8361116510619958, "market_dynamics": -0.08488, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133809.110314, "high": 137693.265625, "low": 132935.175631, "close": 137693.265625, "volume": 13636}, "trend_line": 127155.339844, "activity_lines": {"activity_5": 137182.125, "activity_10": 137867.913068, "activity_20": 136400.245573, "activity_30": 132822.177218}, "trend_signal": 1, "fair_value": 99431.503856, "relative_strength": 1.472598, "rate_of_change": 0.8138749078840897, "market_dynamics": -0.460872, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138275.894325, "high": 139926.664531, "low": 137693.271174, "close": 138373.0, "volume": 18655}, "trend_line": 128117.21224, "activity_lines": {"activity_5": 137326.154167, "activity_10": 137944.132386, "activity_20": 136818.672098, "activity_30": 133545.897228}, "trend_signal": 1, "fair_value": 99718.383664, "relative_strength": -1.871744, "rate_of_change": 0.7564545831736683, "market_dynamics": -0.747016, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138761.405438, "high": 140509.276558, "low": 136722.232558, "close": 137596.171875, "volume": 20020}, "trend_line": 129122.365365, "activity_lines": {"activity_5": 137350.172917, "activity_10": 137834.676705, "activity_20": 137083.200893, "activity_30": 134157.443011}, "trend_signal": 1, "fair_value": 100008.714093, "relative_strength": -8.381921, "rate_of_change": 0.784557443473773, "market_dynamics": -0.816104, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137693.26749, "high": 140509.284923, "low": 136139.612132, "close": 140023.765625, "volume": 8361}, "trend_line": 129997.76875, "activity_lines": {"activity_5": 138411.841667, "activity_10": 138175.739205, "activity_20": 137522.927679, "activity_30": 134860.759157}, "trend_signal": 1, "fair_value": 100305.648888, "relative_strength": -3.123552, "rate_of_change": 0.6779641795791368, "market_dynamics": -0.804048, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140412.177393, "high": 142742.669084, "low": 140217.969679, "close": 141868.734375, "volume": 13452}, "trend_line": 130934.671094, "activity_lines": {"activity_5": 139777.767708, "activity_10": 138839.546023, "activity_20": 138082.034115, "activity_30": 135626.627907}, "trend_signal": 1, "fair_value": 100650.238882, "relative_strength": -2.343348, "rate_of_change": 0.7207064805871923, "market_dynamics": -0.737973, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141868.735304, "high": 142160.046875, "low": 130507.588235, "close": 136430.921875, "volume": 20043}, "trend_line": 131750.054948, "activity_lines": {"activity_5": 138884.4125, "activity_10": 138408.382386, "activity_20": 138059.483966, "activity_30": 135981.224731}, "trend_signal": 1, "fair_value": 100954.702124, "relative_strength": -2.970253, "rate_of_change": 0.6227409800530397, "market_dynamics": -0.812379, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136430.921897, "high": 139052.725159, "low": 135654.091025, "close": 137790.375, "volume": 10000}, "trend_line": 132529.001823, "activity_lines": {"activity_5": 138528.364583, "activity_10": 138297.593182, "activity_20": 138128.530208, "activity_30": 136370.922799}, "trend_signal": 1, "fair_value": 101279.471404, "relative_strength": -5.419486, "rate_of_change": 0.5912307780876708, "market_dynamics": -0.959228, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137596.166313, "high": 137596.166313, "low": 133906.227898, "close": 135168.578125, "volume": 14532}, "trend_line": 133286.586198, "activity_lines": {"activity_5": 137337.226042, "activity_10": 137758.597443, "activity_20": 137920.152641, "activity_30": 136541.218044}, "trend_signal": 1, "fair_value": 101582.165515, "relative_strength": -7.922201, "rate_of_change": 0.5716366716560672, "market_dynamics": -1.075519, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135168.578125, "high": 136042.512897, "low": 132740.970616, "close": 135071.46875, "volume": 15143}, "trend_line": 133956.036719, "activity_lines": {"activity_5": 136275.557292, "activity_10": 137308.388636, "activity_20": 137691.325149, "activity_30": 136656.371757}, "trend_signal": 1, "fair_value": 101876.860527, "relative_strength": -8.882366, "rate_of_change": 0.5022639862690375, "market_dynamics": -1.261788, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134877.258253, "high": 135362.777542, "low": 132643.866761, "close": 134974.359375, "volume": 14652}, "trend_line": 134474.466927, "activity_lines": {"activity_5": 135511.671875, "activity_10": 136845.82017, "activity_20": 137432.627976, "activity_30": 136722.069993}, "trend_signal": 1, "fair_value": 102193.0625, "relative_strength": -6.778315, "rate_of_change": 0.3870151884886815, "market_dynamics": -1.359252, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134780.156227, "high": 135459.881399, "low": 132935.182907, "close": 134197.53125, "volume": 13538}, "trend_line": 135036.177865, "activity_lines": {"activity_5": 134948.46875, "activity_10": 136245.541477, "activity_20": 137100.900298, "activity_30": 136704.203175}, "trend_signal": 0, "fair_value": 102484.789864, "relative_strength": -9.814797, "rate_of_change": 0.41770824665542705, "market_dynamics": -1.407026, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134197.524787, "high": 135168.563316, "low": 133614.901669, "close": 133809.109375, "volume": 5643}, "trend_line": 135443.446875, "activity_lines": {"activity_5": 134404.684375, "activity_10": 135638.199432, "activity_20": 136744.468601, "activity_30": 136625.037466}, "trend_signal": 0, "fair_value": 102782.984425, "relative_strength": -9.574763, "rate_of_change": 0.30159992413821796, "market_dynamics": -1.460746, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134488.845592, "high": 137790.373142, "low": 133323.599277, "close": 137207.75, "volume": 16769}, "trend_line": 135822.509375, "activity_lines": {"activity_5": 135259.197917, "activity_10": 135731.771875, "activity_20": 136721.812426, "activity_30": 136738.863474}, "trend_signal": 0, "fair_value": 103100.857572, "relative_strength": -10.315574, "rate_of_change": 0.27986772985025604, "market_dynamics": -1.237414, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137693.277605, "high": 138470.096461, "low": 136236.705947, "close": 137693.265625, "volume": 13296}, "trend_line": 136139.147656, "activity_lines": {"activity_5": 136139.605208, "activity_10": 135920.682102, "activity_20": 136749.638616, "activity_30": 136859.557426}, "trend_signal": 0, "fair_value": 103426.584986, "relative_strength": -13.429079, "rate_of_change": 0.2331265137546295, "market_dynamics": -1.051403, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137887.471326, "high": 138178.782885, "low": 132158.355692, "close": 132255.453125, "volume": 16313}, "trend_line": 136265.092708, "activity_lines": {"activity_5": 135032.621875, "activity_10": 135163.271875, "activity_20": 136267.34814, "activity_30": 136608.996489}, "trend_signal": 0, "fair_value": 103704.282402, "relative_strength": -16.775064, "rate_of_change": 0.09251200273286997, "market_dynamics": -1.001358, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132449.6594, "high": 133517.804201, "low": 129536.544151, "close": 132546.765625, "volume": 18215}, "trend_line": 136400.748177, "activity_lines": {"activity_5": 134204.003125, "activity_10": 134633.614489, "activity_20": 135830.744717, "activity_30": 136369.104419}, "trend_signal": 0, "fair_value": 103991.223708, "relative_strength": -15.803148, "rate_of_change": 0.09955261931291817, "market_dynamics": -0.887919, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133032.288603, "high": 135265.674616, "low": 132061.25, "close": 134488.84375, "volume": 16560}, "trend_line": 136484.799219, "activity_lines": {"activity_5": 134132.794792, "activity_10": 134527.683239, "activity_20": 135616.768824, "activity_30": 136245.755746}, "trend_signal": 0, "fair_value": 104293.775541, "relative_strength": -16.035549, "rate_of_change": 0.06162066053401543, "market_dynamics": -0.984159, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135945.397932, "high": 137401.966016, "low": 134100.430154, "close": 135071.46875, "volume": 11469}, "trend_line": 136559.972135, "activity_lines": {"activity_5": 134210.479167, "activity_10": 134587.711648, "activity_20": 135486.700744, "activity_30": 136154.573135}, "trend_signal": 0, "fair_value": 104593.21264, "relative_strength": -19.595986, "rate_of_change": 0.05507786686146697, "market_dynamics": -1.102677, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134974.361233, "high": 136333.8125, "low": 133517.799686, "close": 135362.78125, "volume": 10960}, "trend_line": 136714.030729, "activity_lines": {"activity_5": 134527.686458, "activity_10": 134702.471591, "activity_20": 135412.717113, "activity_30": 136077.335013}, "trend_signal": 0, "fair_value": 104882.925581, "relative_strength": -19.191806, "rate_of_change": 0.11281387334181878, "market_dynamics": -1.067385, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135459.883285, "high": 139052.720531, "low": 135362.779426, "close": 136236.71875, "volume": 13495}, "trend_line": 136749.4375, "activity_lines": {"activity_5": 135291.571875, "activity_10": 134970.83267, "activity_20": 135421.965625, "activity_30": 136046.540692}, "trend_signal": 0, "fair_value": 105192.466747, "relative_strength": -21.311907, "rate_of_change": 0.02589841789552218, "market_dynamics": -0.873562, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135945.406228, "high": 137887.48346, "low": 133809.115819, "close": 135071.46875, "volume": 19295}, "trend_line": 136692.548958, "activity_lines": {"activity_5": 135401.622917, "activity_10": 135004.378125, "activity_20": 135315.151563, "activity_30": 135938.284644}, "trend_signal": 0, "fair_value": 105482.419822, "relative_strength": -17.261559, "rate_of_change": -0.041600567461201145, "market_dynamics": -0.72644, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133032.287686, "high": 135265.679241, "low": 132158.35295, "close": 132838.078125, "volume": 15759}, "trend_line": 136589.513021, "activity_lines": {"activity_5": 134598.896875, "activity_10": 134615.962784, "activity_20": 135008.118378, "activity_30": 135689.609106}, "trend_signal": 0, "fair_value": 105778.078025, "relative_strength": -15.722451, "rate_of_change": -0.07537787376520906, "market_dynamics": -0.628585, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132643.867687, "high": 134974.359375, "low": 132449.659975, "close": 132643.875, "volume": 9419}, "trend_line": 136407.684375, "activity_lines": {"activity_5": 133841.4875, "activity_10": 134209.892898, "activity_20": 134708.946429, "activity_30": 135435.051815}, "trend_signal": 0, "fair_value": 106070.383814, "relative_strength": -14.944168, "rate_of_change": -0.1331205024298056, "market_dynamics": -0.616992, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131478.627304, "high": 131575.723759, "low": 121476.923813, "close": 123419.0, "volume": 33977}, "trend_line": 135877.483854, "activity_lines": {"activity_5": 130170.959375, "activity_10": 132209.552557, "activity_20": 133554.797321, "activity_30": 134597.072177}, "trend_signal": 0, "fair_value": 106295.767428, "relative_strength": -20.526595, "rate_of_change": -0.3886881618358391, "market_dynamics": -0.802053, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121800.0, "high": 124100.0, "low": 119700.0, "close": 124000.0, "volume": 108585}, "trend_line": 135476.701042, "activity_lines": {"activity_5": 127490.35, "activity_10": 130574.380682, "activity_20": 132535.05186, "activity_30": 133830.782897}, "trend_signal": 0, "fair_value": 106526.499549, "relative_strength": -19.326039, "rate_of_change": -0.2949589590801008, "market_dynamics": -0.998794, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124600.0, "high": 128500.0, "low": 124100.0, "close": 126200.0, "volume": 150110}, "trend_line": 135001.468229, "activity_lines": {"activity_5": 126358.855208, "activity_10": 129489.307955, "activity_20": 131809.91942, "activity_30": 133232.286055}, "trend_signal": 0, "fair_value": 106771.875701, "relative_strength": -22.775958, "rate_of_change": -0.3507856401468468, "market_dynamics": -1.043747, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125800.0, "high": 126000.0, "low": 121200.0, "close": 121500.0, "volume": 35068}, "trend_line": 134369.56875, "activity_lines": {"activity_5": 124252.125, "activity_10": 127665.085511, "activity_20": 130685.886607, "activity_30": 132361.223589}, "trend_signal": 0, "fair_value": 106984.958033, "relative_strength": -27.039559, "rate_of_change": -0.4680685975415527, "market_dynamics": -1.128862, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121500.0, "high": 123100.0, "low": 120800.0, "close": 121300.0, "volume": 23862}, "trend_line": 133712.136979, "activity_lines": {"activity_5": 122834.6, "activity_10": 126040.660227, "activity_20": 129620.37939, "activity_30": 131518.025605}, "trend_signal": 0, "fair_value": 107192.427134, "relative_strength": -28.136473, "rate_of_change": -0.48927132617593017, "market_dynamics": -1.537653, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121000.0, "high": 122300.0, "low": 120300.0, "close": 121400.0, "volume": 20752}, "trend_line": 133246.710938, "activity_lines": {"activity_5": 122206.666667, "activity_10": 124684.807102, "activity_20": 128630.43683, "activity_30": 130723.694187}, "trend_signal": 0, "fair_value": 107400.53726, "relative_strength": -27.304191, "rate_of_change": -0.3480806241793112, "market_dynamics": -1.653428, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121400.0, "high": 121400.0, "low": 118000.0, "close": 118800.0, "volume": 24246}, "trend_line": 132701.091667, "activity_lines": {"activity_5": 120846.666667, "activity_10": 123110.095455, "activity_20": 127457.977455, "activity_30": 129791.64832}, "trend_signal": 0, "fair_value": 107601.725912, "relative_strength": -31.977015, "rate_of_change": -0.4094804795998913, "market_dynamics": -1.802175, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118800.0, "high": 119200.0, "low": 116200.0, "close": 117200.0, "volume": 22627}, "trend_line": 132017.982813, "activity_lines": {"activity_5": 119300.0, "activity_10": 121561.505966, "activity_20": 126210.157887, "activity_30": 128791.57789}, "trend_signal": 0, "fair_value": 107782.912961, "relative_strength": -30.925314, "rate_of_change": -0.5147725956273094, "market_dynamics": -1.820489, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117000.0, "high": 118200.0, "low": 111900.0, "close": 114200.0, "volume": 30350}, "trend_line": 131212.216146, "activity_lines": {"activity_5": 117353.333333, "activity_10": 119792.397727, "activity_20": 124757.564658, "activity_30": 127642.030612}, "trend_signal": 0, "fair_value": 107936.748197, "relative_strength": -34.097024, "rate_of_change": -0.6103461436320878, "market_dynamics": -1.81482, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114100.0, "high": 114700.0, "low": 110100.0, "close": 112000.0, "volume": 33699}, "trend_line": 130359.010417, "activity_lines": {"activity_5": 115160.0, "activity_10": 117962.163636, "activity_20": 123188.82433, "activity_30": 126402.532796}, "trend_signal": 0, "fair_value": 108078.105068, "relative_strength": -37.666115, "rate_of_change": -0.6502486994432217, "market_dynamics": -1.826056, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108700.0, "high": 110200.0, "low": 107800.0, "close": 108300.0, "volume": 4652}, "trend_line": 129301.551563, "activity_lines": {"activity_5": 112353.333333, "activity_10": 115834.545455, "activity_20": 121387.739955, "activity_30": 124979.370833}, "trend_signal": 0, "fair_value": 108188.705729, "relative_strength": -39.271706, "rate_of_change": -0.8111896911593114, "market_dynamics": -1.852978, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108000.0, "high": 110400.0, "low": 107100.0, "close": 110000.0, "volume": 23592}, "trend_line": 128239.260417, "activity_lines": {"activity_5": 110986.666667, "activity_10": 114290.909091, "activity_20": 119888.528274, "activity_30": 123734.109442}, "trend_signal": 0, "fair_value": 108301.00005, "relative_strength": -37.037287, "rate_of_change": -0.8215610200798091, "market_dynamics": -1.854035, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111000.0, "high": 111700.0, "low": 106300.0, "close": 108800.0, "volume": 25521}, "trend_line": 127318.229688, "activity_lines": {"activity_5": 109806.666667, "activity_10": 112783.636364, "activity_20": 118381.009226, "activity_30": 122479.963609}, "trend_signal": 0, "fair_value": 108407.767628, "relative_strength": -41.52583, "rate_of_change": -0.7182127579378139, "market_dynamics": -1.855208, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108300.0, "high": 111100.0, "low": 107200.0, "close": 111100.0, "volume": 21919}, "trend_line": 126428.550521, "activity_lines": {"activity_5": 109953.333333, "activity_10": 112010.909091, "activity_20": 117205.617634, "activity_30": 121433.62621}, "trend_signal": 0, "fair_value": 108502.7502, "relative_strength": -37.932942, "rate_of_change": -0.698783802743892, "market_dynamics": -1.79607, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111100.0, "high": 112600.0, "low": 108600.0, "close": 112000.0, "volume": 20777}, "trend_line": 125656.264583, "activity_lines": {"activity_5": 110606.666667, "activity_10": 111590.909091, "activity_20": 116227.315774, "activity_30": 120502.751983}, "trend_signal": 0, "fair_value": 108603.502003, "relative_strength": -37.012933, "rate_of_change": -0.6108477355925416, "market_dynamics": -1.628162, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112100.0, "high": 114300.0, "low": 111000.0, "close": 111000.0, "volume": 13653}, "trend_line": 124853.882292, "activity_lines": {"activity_5": 110926.666667, "activity_10": 111158.181818, "activity_20": 115263.639955, "activity_30": 119557.186526}, "trend_signal": 0, "fair_value": 108688.098408, "relative_strength": -35.662348, "rate_of_change": -0.6385533531995156, "market_dynamics": -1.431513, "expectation": {"probability": 44.5294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cee7ff06-32a4-43a9-97b4-b9545e973513/", "share_image": "https://sharemaestro.com/terminal/cee7ff06-32a4-43a9-97b4-b9545e973513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}