{"ticker": {"uuid": "cee7ff06-32a4-43a9-97b4-b9545e973513", "symbol": "8958", "name": "Global One Real Estate Investment Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8958 fell 15.69%, moving from 132,838.08 to 112,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.67 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 44.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112,000.00"}, {"label": "12-Week Change", "value": "-15.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.67"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114100.0, "high": 114700.0, "low": 110100.0, "close": 112000.0, "volume": 33699}, "trend_line": 130359.010417, "activity_lines": {"activity_5": 115160.0, "activity_10": 117962.163636, "activity_20": 123188.82433, "activity_30": 126402.532796}, "trend_signal": 0, "fair_value": 108078.104718, "relative_strength": -37.666115, "rate_of_change": -0.6502486994432217, "market_dynamics": -1.419299, "expectation": {"probability": 44.4492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90032.782546, "high": 91130.747587, "low": 89948.324026, "close": 91046.289063, "volume": 17541}, "trend_line": 88309.65625, "activity_lines": {"activity_5": 90060.940625, "activity_10": 89412.399858, "activity_20": 88860.1032, "activity_30": 88591.623035}, "trend_signal": 1, "fair_value": 87430.305239, "relative_strength": -11.35825, "rate_of_change": -0.10013993147554567, "market_dynamics": 1.280044, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91215.207948, "high": 92566.539627, "low": 90792.915894, "close": 92482.085938, "volume": 11911}, "trend_line": 88455.302344, "activity_lines": {"activity_5": 91051.921355, "activity_10": 90052.749574, "activity_20": 89230.094085, "activity_30": 88860.812047}, "trend_signal": 1, "fair_value": 87544.333584, "relative_strength": -13.548067, "rate_of_change": 0.16492657789050796, "market_dynamics": 1.535203, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92566.55047, "high": 92735.467533, "low": 91468.584775, "close": 92144.257813, "volume": 9795}, "trend_line": 88562.289323, "activity_lines": {"activity_5": 91592.458334, "activity_10": 90550.288637, "activity_20": 89551.018304, "activity_30": 89098.809174}, "trend_signal": 1, "fair_value": 87646.260617, "relative_strength": -11.26568, "rate_of_change": 0.12095032877050071, "market_dynamics": 1.529506, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92228.71036, "high": 96282.71875, "low": 91890.876256, "close": 96282.71875, "volume": 14310}, "trend_line": 88867.501042, "activity_lines": {"activity_5": 93298.519792, "activity_10": 91723.494603, "activity_20": 90245.318118, "activity_30": 89596.901395}, "trend_signal": 1, "fair_value": 87793.641326, "relative_strength": -8.232527, "rate_of_change": 0.34462943690044634, "market_dynamics": 1.702381, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96620.554109, "high": 97211.760797, "low": 96113.8017, "close": 96282.71875, "volume": 9705}, "trend_line": 89145.314584, "activity_lines": {"activity_5": 94599.180209, "activity_10": 92750.817614, "activity_20": 90896.79907, "activity_30": 90075.302537}, "trend_signal": 1, "fair_value": 87949.065305, "relative_strength": -5.85606, "rate_of_change": 0.3126154541790311, "market_dynamics": 1.681756, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96113.797038, "high": 97802.96875, "low": 95860.421475, "close": 97802.96875, "volume": 11206}, "trend_line": 89435.445313, "activity_lines": {"activity_5": 95984.298438, "activity_10": 93920.951563, "activity_20": 91655.335119, "activity_30": 90633.860871}, "trend_signal": 1, "fair_value": 88108.083684, "relative_strength": -4.303387, "rate_of_change": 0.3254581918902893, "market_dynamics": 1.693138, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97380.671875, "high": 99069.852727, "low": 97042.837801, "close": 98563.101563, "volume": 10647}, "trend_line": 89865.986719, "activity_lines": {"activity_5": 97172.348959, "activity_10": 95068.052415, "activity_20": 92449.905767, "activity_30": 91222.741919}, "trend_signal": 1, "fair_value": 88275.286709, "relative_strength": -3.290796, "rate_of_change": 0.4813990744868662, "market_dynamics": 1.723088, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98563.097434, "high": 101012.389324, "low": 98309.721862, "close": 100843.476563, "volume": 19911}, "trend_line": 90271.167448, "activity_lines": {"activity_5": 98715.123438, "activity_10": 96427.066336, "activity_20": 93411.108371, "activity_30": 91930.96707}, "trend_signal": 1, "fair_value": 88469.408804, "relative_strength": -2.368679, "rate_of_change": 0.45087217510552746, "market_dynamics": 1.775074, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101012.394628, "high": 101350.228723, "low": 97802.975395, "close": 99069.851563, "volume": 11760}, "trend_line": 90663.803907, "activity_lines": {"activity_5": 99086.741667, "activity_10": 97247.081961, "activity_20": 94150.991035, "activity_30": 92498.62411}, "trend_signal": 1, "fair_value": 88651.688402, "relative_strength": -2.358628, "rate_of_change": 0.4349522334760724, "market_dynamics": 1.676577, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99492.144865, "high": 100083.354554, "low": 98394.18872, "close": 98985.398438, "volume": 6150}, "trend_line": 91042.666407, "activity_lines": {"activity_5": 99244.4, "activity_10": 97890.503409, "activity_20": 94823.999777, "activity_30": 93035.501176}, "trend_signal": 1, "fair_value": 88832.480369, "relative_strength": -3.268508, "rate_of_change": 0.41787624572715687, "market_dynamics": 1.485857, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99492.138775, "high": 99492.138775, "low": 96367.169653, "close": 97380.671875, "volume": 8547}, "trend_line": 91392.696094, "activity_lines": {"activity_5": 98686.970834, "activity_10": 98077.846165, "activity_20": 95287.314435, "activity_30": 93444.404755}, "trend_signal": 1, "fair_value": 88984.533604, "relative_strength": -1.744112, "rate_of_change": 0.3844677455240802, "market_dynamics": 1.239306, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97380.675989, "high": 98225.264361, "low": 96367.173724, "close": 97634.054688, "volume": 8840}, "trend_line": 91682.676302, "activity_lines": {"activity_5": 98242.15573, "activity_10": 98196.087926, "activity_20": 95731.325, "activity_30": 93847.073051}, "trend_signal": 1, "fair_value": 89122.597907, "relative_strength": -2.00909, "rate_of_change": 0.31729035294215985, "market_dynamics": 0.860837, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97887.427841, "high": 99407.671875, "low": 97127.301136, "close": 99407.671875, "volume": 14186}, "trend_line": 92070.134896, "activity_lines": {"activity_5": 98450.482813, "activity_10": 98543.133381, "activity_20": 96298.402567, "activity_30": 94345.459863}, "trend_signal": 1, "fair_value": 89262.095804, "relative_strength": -3.423328, "rate_of_change": 0.4226082937672096, "market_dynamics": 0.784719, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99407.685088, "high": 101265.766751, "low": 99069.842084, "close": 100759.015625, "volume": 12942}, "trend_line": 92519.076823, "activity_lines": {"activity_5": 99204.978125, "activity_10": 99003.815625, "activity_20": 96939.482664, "activity_30": 94906.032813}, "trend_signal": 1, "fair_value": 89422.084335, "relative_strength": -1.735183, "rate_of_change": 0.4876086339040402, "market_dynamics": 0.807806, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100759.027028, "high": 100927.944089, "low": 99492.135973, "close": 99661.070313, "volume": 14984}, "trend_line": 92895.802865, "activity_lines": {"activity_5": 99480.880729, "activity_10": 99183.484233, "activity_20": 97416.473401, "activity_30": 95366.806586}, "trend_signal": 1, "fair_value": 89573.615435, "relative_strength": -5.300458, "rate_of_change": 0.40718742008281283, "market_dynamics": 0.816169, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100083.346168, "high": 100927.935086, "low": 99407.678008, "close": 100336.734375, "volume": 13016}, "trend_line": 93234.77474, "activity_lines": {"activity_5": 99936.959896, "activity_10": 99424.576279, "activity_20": 97906.735715, "activity_30": 95846.866684}, "trend_signal": 1, "fair_value": 89720.961388, "relative_strength": -1.163239, "rate_of_change": 0.3648947148802796, "market_dynamics": 0.80053, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100759.017327, "high": 100759.017327, "low": 98558.223556, "close": 99511.734375, "volume": 21623}, "trend_line": 93620.222136, "activity_lines": {"activity_5": 99920.968229, "activity_10": 99469.599858, "activity_20": 98264.131771, "activity_30": 96251.831821}, "trend_signal": 1, "fair_value": 89867.665966, "relative_strength": -0.083281, "rate_of_change": 0.4134159138313839, "market_dynamics": 0.656647, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99511.726514, "high": 99858.457269, "low": 95437.649017, "close": 97344.671875, "volume": 13978}, "trend_line": 93870.418229, "activity_lines": {"activity_5": 99057.44375, "activity_10": 99103.364205, "activity_20": 98357.53538, "activity_30": 96492.118901}, "trend_signal": 1, "fair_value": 89995.635066, "relative_strength": 0.572546, "rate_of_change": 0.2672457801227513, "market_dynamics": 0.252494, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97604.715694, "high": 99425.058932, "low": 97604.715694, "close": 98904.953125, "volume": 9196}, "trend_line": 94276.736979, "activity_lines": {"activity_5": 98851.546354, "activity_10": 99084.430682, "activity_20": 98559.49029, "activity_30": 96816.927604}, "trend_signal": 1, "fair_value": 90153.951172, "relative_strength": -1.862839, "rate_of_change": 0.43285068679332306, "market_dynamics": -0.080381, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99165.00427, "high": 100551.929113, "low": 97344.667653, "close": 98558.226563, "volume": 10304}, "trend_line": 94660.538802, "activity_lines": {"activity_5": 98653.677604, "activity_10": 99005.454119, "activity_20": 98686.979576, "activity_30": 97093.152739}, "trend_signal": 1, "fair_value": 90311.013422, "relative_strength": 1.147351, "rate_of_change": 0.4071013012313875, "market_dynamics": -0.363885, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98384.865402, "high": 100378.565512, "low": 98211.492778, "close": 100291.882813, "volume": 14465}, "trend_line": 95061.629688, "activity_lines": {"activity_5": 99107.217188, "activity_10": 99249.454546, "activity_20": 98938.579502, "activity_30": 97456.465256}, "trend_signal": 1, "fair_value": 90497.596405, "relative_strength": 3.955224, "rate_of_change": 0.4237149831134609, "market_dynamics": -0.529621, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99858.465789, "high": 100725.298211, "low": 98471.542654, "close": 99598.421875, "volume": 10390}, "trend_line": 95448.051042, "activity_lines": {"activity_5": 99332.593229, "activity_10": 99314.440057, "activity_20": 99080.108892, "activity_30": 97749.161526}, "trend_signal": 1, "fair_value": 90659.388973, "relative_strength": 0.311486, "rate_of_change": 0.40649561265493955, "market_dynamics": -0.55045, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100031.836606, "high": 100465.250109, "low": 96911.25538, "close": 97431.351563, "volume": 14964}, "trend_line": 95765.051823, "activity_lines": {"activity_5": 98829.833334, "activity_10": 98949.697017, "activity_20": 98981.363319, "activity_30": 97877.116398}, "trend_signal": 1, "fair_value": 90794.695363, "relative_strength": -3.540612, "rate_of_change": 0.3321186525437857, "market_dynamics": -0.57272, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97431.354575, "high": 98211.483745, "low": 95784.379803, "close": 95871.0625, "volume": 13054}, "trend_line": 96018.782032, "activity_lines": {"activity_5": 97801.198438, "activity_10": 98337.198154, "activity_20": 98708.842151, "activity_30": 97883.955797}, "trend_signal": 1, "fair_value": 90930.172476, "relative_strength": -7.786111, "rate_of_change": 0.2649507353360639, "market_dynamics": -0.674562, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95871.064858, "high": 96651.209148, "low": 94917.553471, "close": 95350.96875, "volume": 13376}, "trend_line": 96232.653646, "activity_lines": {"activity_5": 96801.458333, "activity_10": 97719.008665, "activity_20": 98388.748512, "activity_30": 97840.871069}, "trend_signal": 1, "fair_value": 91045.361429, "relative_strength": -8.220315, "rate_of_change": 0.22273935314939394, "market_dynamics": -0.90192, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95264.278846, "high": 99511.734375, "low": 95264.278846, "close": 96997.929688, "volume": 20135}, "trend_line": 96501.423959, "activity_lines": {"activity_5": 96564.522396, "activity_10": 97478.632103, "activity_20": 98229.945201, "activity_30": 97890.243717}, "trend_signal": 1, "fair_value": 91175.467448, "relative_strength": -5.955554, "rate_of_change": 0.2792922181993394, "market_dynamics": -0.869519, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96997.943529, "high": 97344.67489, "low": 95784.375, "close": 96217.796875, "volume": 11931}, "trend_line": 96794.864844, "activity_lines": {"activity_5": 96287.139063, "activity_10": 97157.11875, "activity_20": 98000.677046, "activity_30": 97871.945195}, "trend_signal": 0, "fair_value": 91307.354367, "relative_strength": -3.362603, "rate_of_change": 0.30407933164246526, "market_dynamics": -1.010215, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96217.790248, "high": 97518.040429, "low": 95784.386377, "close": 96131.117188, "volume": 12025}, "trend_line": 97034.741407, "activity_lines": {"activity_5": 96206.2375, "activity_10": 96879.735228, "activity_20": 97774.321801, "activity_30": 97829.122766}, "trend_signal": 0, "fair_value": 91437.716747, "relative_strength": -5.200318, "rate_of_change": 0.24781951334566812, "market_dynamics": -1.061466, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95611.011433, "high": 95697.694127, "low": 93877.359957, "close": 94310.773438, "volume": 15754}, "trend_line": 97171.710417, "activity_lines": {"activity_5": 95605.23698, "activity_10": 96293.444745, "activity_20": 97397.04029, "activity_30": 97653.382897}, "trend_signal": 0, "fair_value": 91549.144231, "relative_strength": -7.307898, "rate_of_change": 0.14115460917806896, "market_dynamics": -1.07655, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94484.133405, "high": 95957.73917, "low": 93357.261412, "close": 94917.546875, "volume": 10863}, "trend_line": 97337.350782, "activity_lines": {"activity_5": 95310.513542, "activity_10": 95901.007245, "activity_20": 97100.209003, "activity_30": 97507.952991}, "trend_signal": 0, "fair_value": 91650.413412, "relative_strength": -7.207122, "rate_of_change": 0.1704615101341479, "market_dynamics": -1.335071, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95090.914672, "high": 96044.423077, "low": 94397.453125, "close": 95784.375, "volume": 5802}, "trend_line": 97495.286979, "activity_lines": {"activity_5": 95333.627604, "activity_10": 95732.369034, "activity_20": 96905.303497, "activity_30": 97407.761005}, "trend_signal": 0, "fair_value": 91755.301533, "relative_strength": -5.825421, "rate_of_change": 0.1622565189325133, "market_dynamics": -1.366053, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96044.424881, "high": 98818.266764, "low": 95437.646024, "close": 96911.25, "volume": 9419}, "trend_line": 97642.925781, "activity_lines": {"activity_5": 95813.270313, "activity_10": 95850.571875, "activity_20": 96825.320834, "activity_30": 97370.0812}, "trend_signal": 0, "fair_value": 91886.789564, "relative_strength": -10.251525, "rate_of_change": 0.15143173231727805, "market_dynamics": -1.219834, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96911.260153, "high": 97518.039063, "low": 95611.004812, "close": 95871.0625, "volume": 6274}, "trend_line": 97767.152604, "activity_lines": {"activity_5": 95899.953646, "activity_10": 95828.507386, "activity_20": 96649.714621, "activity_30": 97255.76744}, "trend_signal": 0, "fair_value": 92000.468249, "relative_strength": -11.829591, "rate_of_change": 0.12722562541666219, "market_dynamics": -1.210388, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96217.794439, "high": 96824.573323, "low": 94830.861186, "close": 95177.601563, "volume": 9708}, "trend_line": 97730.315365, "activity_lines": {"activity_5": 95772.820313, "activity_10": 95708.727983, "activity_20": 96424.905506, "activity_30": 97088.699631}, "trend_signal": 0, "fair_value": 92082.090395, "relative_strength": -11.618595, "rate_of_change": -0.03767854337459069, "market_dynamics": -1.119324, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95437.653237, "high": 95697.701338, "low": 93877.359375, "close": 94830.867188, "volume": 13267}, "trend_line": 97681.920313, "activity_lines": {"activity_5": 95472.320313, "activity_10": 95538.514347, "activity_20": 96193.652232, "activity_30": 96901.638458}, "trend_signal": 0, "fair_value": 92169.240485, "relative_strength": -12.614569, "rate_of_change": -0.04951897660338336, "market_dynamics": -1.061035, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94657.506021, "high": 95350.967603, "low": 93183.890625, "close": 93183.890625, "volume": 11930}, "trend_line": 97527.951042, "activity_lines": {"activity_5": 94628.606771, "activity_10": 95078.306818, "activity_20": 95828.545015, "activity_30": 96611.442994}, "trend_signal": 0, "fair_value": 92214.83083, "relative_strength": -15.512403, "rate_of_change": -0.15762310006461194, "market_dynamics": -1.215483, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93270.584148, "high": 93443.949546, "low": 90323.370773, "close": 90670.101563, "volume": 16790}, "trend_line": 97264.851042, "activity_lines": {"activity_5": 93120.329167, "activity_10": 94230.392898, "activity_20": 95258.090476, "activity_30": 96169.001092}, "trend_signal": 0, "fair_value": 92246.244792, "relative_strength": -20.751164, "rate_of_change": -0.2697688172354845, "market_dynamics": -1.187866, "expectation": {"probability": 62.63, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90930.144231, "high": 92490.438719, "low": 90496.730769, "close": 91796.976563, "volume": 11658}, "trend_line": 96963.301042, "activity_lines": {"activity_5": 92403.753125, "activity_10": 93688.232529, "activity_20": 94837.06038, "activity_30": 95816.234997}, "trend_signal": 0, "fair_value": 92267.44351, "relative_strength": -20.539545, "rate_of_change": -0.3100297761930215, "market_dynamics": -1.170191, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92230.392974, "high": 94137.411709, "low": 91710.291447, "close": 92230.390625, "volume": 18394}, "trend_line": 96735.319011, "activity_lines": {"activity_5": 92103.254167, "activity_10": 93303.677273, "activity_20": 94483.725409, "activity_30": 95510.885938}, "trend_signal": 0, "fair_value": 92293.842548, "relative_strength": -21.359898, "rate_of_change": -0.2351219776451872, "market_dynamics": -1.048988, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92750.493425, "high": 93617.305271, "low": 91970.340114, "close": 92837.171875, "volume": 15878}, "trend_line": 96530.378125, "activity_lines": {"activity_5": 92201.496354, "activity_10": 93067.271023, "activity_20": 94219.962761, "activity_30": 95259.392574}, "trend_signal": 0, "fair_value": 92301.848408, "relative_strength": -19.953165, "rate_of_change": -0.21185735271797923, "market_dynamics": -0.93164, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92837.171875, "high": 94830.870838, "low": 91450.246343, "close": 94050.726563, "volume": 18453}, "trend_line": 96419.379948, "activity_lines": {"activity_5": 92837.169792, "activity_10": 93089.33608, "activity_20": 94099.019866, "activity_30": 95099.415054}, "trend_signal": 0, "fair_value": 92297.772636, "relative_strength": -16.442566, "rate_of_change": -0.11498781954035914, "market_dynamics": -0.695807, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94137.408045, "high": 98038.125, "low": 93270.581083, "close": 98038.125, "volume": 17189}, "trend_line": 96432.848959, "activity_lines": {"activity_5": 94744.186979, "activity_10": 93867.903551, "activity_20": 94387.548996, "activity_30": 95203.850219}, "trend_signal": 0, "fair_value": 92330.398538, "relative_strength": -17.117551, "rate_of_change": 0.01396919478973807, "market_dynamics": -0.169122, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97778.079923, "high": 98298.176092, "low": 96223.695622, "close": 96579.75, "volume": 19677}, "trend_line": 96338.584896, "activity_lines": {"activity_5": 95673.877604, "activity_10": 94360.823296, "activity_20": 94544.615253, "activity_30": 95213.327705}, "trend_signal": 0, "fair_value": 92358.500551, "relative_strength": -16.883608, "rate_of_change": -0.09775098840030431, "market_dynamics": 0.271279, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96490.730303, "high": 97202.839013, "low": 93909.338296, "close": 94354.40625, "volume": 13980}, "trend_line": 96125.097917, "activity_lines": {"activity_5": 95542.935417, "activity_10": 94436.249858, "activity_20": 94493.799256, "activity_30": 95085.31618}, "trend_signal": 0, "fair_value": 92330.829177, "relative_strength": -15.490957, "rate_of_change": -0.22160070051938027, "market_dynamics": 0.561928, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93998.360827, "high": 97558.899225, "low": 93731.320029, "close": 96312.703125, "volume": 14758}, "trend_line": 96013.485677, "activity_lines": {"activity_5": 95923.157813, "activity_10": 94882.697585, "activity_20": 94636.709896, "activity_30": 95097.419741}, "trend_signal": 0, "fair_value": 92312.746144, "relative_strength": -14.524513, "rate_of_change": -0.116111444792883, "market_dynamics": 0.75998, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96401.728299, "high": 97113.829523, "low": 93286.248879, "close": 94265.398438, "volume": 14746}, "trend_line": 95811.107813, "activity_lines": {"activity_5": 95389.243229, "activity_10": 94929.965625, "activity_20": 94580.05945, "activity_30": 94984.63992}, "trend_signal": 0, "fair_value": 92295.869592, "relative_strength": -10.470147, "rate_of_change": -0.21078066541697138, "market_dynamics": 0.560824, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94888.494216, "high": 95333.5622, "low": 93642.300164, "close": 95155.53125, "volume": 17330}, "trend_line": 95665.901042, "activity_lines": {"activity_5": 95137.728125, "activity_10": 95119.412216, "activity_20": 94621.19561, "activity_30": 94942.344657}, "trend_signal": 0, "fair_value": 92280.745894, "relative_strength": -11.344576, "rate_of_change": -0.15155525733342498, "market_dynamics": 0.442869, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95511.587967, "high": 95778.628753, "low": 94354.412932, "close": 95155.53125, "volume": 8296}, "trend_line": 95592.929688, "activity_lines": {"activity_5": 95078.385938, "activity_10": 95227.30554, "activity_20": 94667.390179, "activity_30": 94909.417574}, "trend_signal": 0, "fair_value": 92272.540165, "relative_strength": -11.706251, "rate_of_change": -0.07627728710562964, "market_dynamics": 0.406178, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95244.542808, "high": 95511.583582, "low": 93019.213244, "close": 93464.28125, "volume": 17009}, "trend_line": 95411.573959, "activity_lines": {"activity_5": 94550.241667, "activity_10": 94966.634233, "activity_20": 94557.158966, "activity_30": 94772.085417}, "trend_signal": 0, "fair_value": 92282.153596, "relative_strength": -12.945176, "rate_of_change": -0.18971667631896902, "market_dynamics": 0.301001, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93464.279801, "high": 94354.410001, "low": 92841.176262, "close": 93375.257813, "volume": 13780}, "trend_line": 95238.808334, "activity_lines": {"activity_5": 94051.764584, "activity_10": 94667.342472, "activity_20": 94442.480246, "activity_30": 94640.710182}, "trend_signal": 0, "fair_value": 92269.454027, "relative_strength": -13.997594, "rate_of_change": -0.18107407501131925, "market_dynamics": 0.258999, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93464.28125, "high": 94087.365153, "low": 90170.769689, "close": 90348.796875, "volume": 20482}, "trend_line": 94907.372136, "activity_lines": {"activity_5": 92740.296875, "activity_10": 93808.001705, "activity_20": 94046.911384, "activity_30": 94325.225571}, "trend_signal": 0, "fair_value": 92234.389123, "relative_strength": -16.146909, "rate_of_change": -0.3480054022071105, "market_dynamics": 0.10391, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90170.767981, "high": 91149.923604, "low": 88746.54891, "close": 90793.867188, "volume": 19605}, "trend_line": 94613.886979, "activity_lines": {"activity_5": 91838.292709, "activity_10": 93096.890625, "activity_20": 93719.613877, "activity_30": 94059.838155}, "trend_signal": 0, "fair_value": 92198.224009, "relative_strength": -15.097983, "rate_of_change": -0.3092332559576568, "market_dynamics": -0.014621, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90704.862876, "high": 91060.917294, "low": 89280.629073, "close": 89458.65625, "volume": 13800}, "trend_line": 94348.130469, "activity_lines": {"activity_5": 90781.995834, "activity_10": 92274.727699, "activity_20": 93294.283817, "activity_30": 93727.242625}, "trend_signal": 0, "fair_value": 92136.698919, "relative_strength": -16.476067, "rate_of_change": -0.2808853102705657, "market_dynamics": -0.344446, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89458.660315, "high": 89992.7409, "low": 88123.460938, "close": 88835.5625, "volume": 15128}, "trend_line": 94113.613802, "activity_lines": {"activity_5": 89897.792708, "activity_10": 91468.749432, "activity_20": 92840.146764, "activity_30": 93371.593078}, "trend_signal": 0, "fair_value": 92098.851913, "relative_strength": -17.074859, "rate_of_change": -0.24856525066709634, "market_dynamics": -0.65962, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88835.566249, "high": 90081.751368, "low": 87945.428932, "close": 89280.632813, "volume": 13516}, "trend_line": 93911.269271, "activity_lines": {"activity_5": 89470.527604, "activity_10": 90844.035654, "activity_20": 92458.597545, "activity_30": 93059.787853}, "trend_signal": 0, "fair_value": 92043.103666, "relative_strength": -15.896841, "rate_of_change": -0.2150002776704657, "market_dynamics": -0.988544, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89725.710375, "high": 91951.050359, "low": 89013.601563, "close": 90704.84375, "volume": 17242}, "trend_line": 93701.49974, "activity_lines": {"activity_5": 89790.974479, "activity_10": 90606.125142, "activity_20": 92239.11715, "activity_30": 92852.92169}, "trend_signal": 0, "fair_value": 91994.014323, "relative_strength": -16.32834, "rate_of_change": -0.22336992421502216, "market_dynamics": -1.146352, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90704.862876, "high": 90971.90369, "low": 89280.638893, "close": 89547.679688, "volume": 11598}, "trend_line": 93479.1625, "activity_lines": {"activity_5": 89701.963542, "activity_10": 90222.558523, "activity_20": 91921.23564, "activity_30": 92584.9333}, "trend_signal": 0, "fair_value": 91941.460337, "relative_strength": -19.63729, "rate_of_change": -0.23728247745972894, "market_dynamics": -1.217465, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89547.669838, "high": 91149.917485, "low": 89013.598099, "close": 90615.835938, "volume": 13602}, "trend_line": 93295.319792, "activity_lines": {"activity_5": 90052.083855, "activity_10": 90135.163068, "activity_20": 91710.428162, "activity_30": 92400.202554}, "trend_signal": 0, "fair_value": 91886.364784, "relative_strength": -18.758052, "rate_of_change": -0.19666704651960382, "market_dynamics": -1.099623, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90882.876711, "high": 91862.032683, "low": 90348.795164, "close": 90793.867188, "volume": 11184}, "trend_line": 93178.089584, "activity_lines": {"activity_5": 90384.402605, "activity_10": 90162.676847, "activity_20": 91522.200521, "activity_30": 92238.818515}, "trend_signal": 0, "fair_value": 91842.78761, "relative_strength": -15.839719, "rate_of_change": -0.1256549720407797, "market_dynamics": -1.009081, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90882.873663, "high": 90882.873663, "low": 89013.588308, "close": 89458.65625, "volume": 16841}, "trend_line": 92996.126563, "activity_lines": {"activity_5": 90141.097396, "activity_10": 89995.977983, "activity_20": 91213.650521, "activity_30": 91998.855074}, "trend_signal": 0, "fair_value": 91790.651392, "relative_strength": -11.356617, "rate_of_change": -0.1952852025754012, "market_dynamics": -0.918201, "expectation": {"probability": 61.6343, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89458.657241, "high": 90882.883957, "low": 87856.418733, "close": 88746.554688, "volume": 20613}, "trend_line": 92761.532552, "activity_lines": {"activity_5": 89648.556771, "activity_10": 89771.017046, "activity_20": 90853.369494, "activity_30": 91724.689147}, "trend_signal": 0, "fair_value": 91744.821565, "relative_strength": -7.354855, "rate_of_change": -0.25226213141368703, "market_dynamics": -0.727391, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87856.418823, "high": 90615.85229, "low": 83049.684662, "close": 88924.59375, "volume": 27389}, "trend_line": 92495.310677, "activity_lines": {"activity_5": 89345.915104, "activity_10": 89607.558523, "activity_20": 90535.30253, "activity_30": 91477.144708}, "trend_signal": 0, "fair_value": 91705.56856, "relative_strength": -4.473445, "rate_of_change": -0.28699598602552734, "market_dynamics": -0.649249, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89903.740437, "high": 92040.052326, "low": 89547.686019, "close": 91594.984375, "volume": 11573}, "trend_line": 92352.77474, "activity_lines": {"activity_5": 89974.942708, "activity_10": 89963.612358, "activity_20": 90514.95625, "activity_30": 91419.05914}, "trend_signal": 0, "fair_value": 91682.939253, "relative_strength": -9.003215, "rate_of_change": -0.15410071705986605, "market_dynamics": -0.378889, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91594.995953, "high": 92218.081553, "low": 90437.809393, "close": 91505.96875, "volume": 13803}, "trend_line": 92230.386979, "activity_lines": {"activity_5": 90509.021875, "activity_10": 90264.639205, "activity_20": 90509.869271, "activity_30": 91364.426495}, "trend_signal": 0, "fair_value": 91639.479467, "relative_strength": -9.343442, "rate_of_change": -0.13252201825505308, "market_dynamics": -0.126009, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91505.975151, "high": 93909.339363, "low": 90615.84404, "close": 90971.898438, "volume": 24672}, "trend_line": 92101.754688, "activity_lines": {"activity_5": 90817.604167, "activity_10": 90420.009517, "activity_20": 90467.482441, "activity_30": 91283.233686}, "trend_signal": 0, "fair_value": 91609.397086, "relative_strength": -10.083354, "rate_of_change": -0.13946844983886936, "market_dynamics": 0.302652, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90971.896707, "high": 91684.009271, "low": 88835.567181, "close": 89547.679688, "volume": 14738}, "trend_line": 91980.547656, "activity_lines": {"activity_5": 90550.564063, "activity_10": 90285.680682, "activity_20": 90314.888133, "activity_30": 91118.454654}, "trend_signal": 0, "fair_value": 91583.032853, "relative_strength": -5.566822, "rate_of_change": -0.13160121911965902, "market_dynamics": 0.476059, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88835.570903, "high": 90704.853285, "low": 88390.498282, "close": 90437.8125, "volume": 15151}, "trend_line": 91972.804688, "activity_lines": {"activity_5": 90526.826563, "activity_10": 90334.233523, "activity_20": 90269.533706, "activity_30": 91018.923354}, "trend_signal": 0, "fair_value": 91568.798578, "relative_strength": -4.772973, "rate_of_change": -0.008418049465142859, "market_dynamics": 0.583072, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90704.85764, "high": 91238.925264, "low": 89725.697349, "close": 89814.710938, "volume": 13546}, "trend_line": 91906.729167, "activity_lines": {"activity_5": 90194.507292, "activity_10": 90253.310938, "activity_20": 90187.3016, "activity_30": 90879.691499}, "trend_signal": 0, "fair_value": 91564.4062, "relative_strength": -7.803539, "rate_of_change": -0.07184245519548368, "market_dynamics": 0.555252, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90259.778881, "high": 91195.943481, "low": 89102.611697, "close": 91104.65625, "volume": 16888}, "trend_line": 91869.204688, "activity_lines": {"activity_5": 90410.854688, "activity_10": 90421.489773, "activity_20": 90253.353906, "activity_30": 90827.944859}, "trend_signal": 0, "fair_value": 91582.372797, "relative_strength": -10.868404, "rate_of_change": -0.04082887002954429, "market_dynamics": 0.46058, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91104.654897, "high": 93204.254587, "low": 90465.644291, "close": 92656.53125, "volume": 22624}, "trend_line": 91863.183334, "activity_lines": {"activity_5": 91171.247917, "activity_10": 90866.176989, "activity_20": 90478.440142, "activity_30": 90878.740121}, "trend_signal": 0, "fair_value": 91602.215545, "relative_strength": -6.025972, "rate_of_change": -0.006554268125479161, "market_dynamics": 0.723247, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93204.263429, "high": 93204.263429, "low": 91013.364417, "close": 91652.375, "volume": 13836}, "trend_line": 91783.238281, "activity_lines": {"activity_5": 91484.613542, "activity_10": 91070.147159, "activity_20": 90611.314956, "activity_30": 90865.139584}, "trend_signal": 0, "fair_value": 91597.964193, "relative_strength": -8.808497, "rate_of_change": -0.08702621670461336, "market_dynamics": 0.76109, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91378.515625, "high": 91926.241326, "low": 90648.223734, "close": 91104.65625, "volume": 9467}, "trend_line": 91552.122656, "activity_lines": {"activity_5": 91475.093229, "activity_10": 91121.699006, "activity_20": 90685.818564, "activity_30": 90821.360098}, "trend_signal": 0, "fair_value": 91601.805138, "relative_strength": -7.329397, "rate_of_change": -0.25180591721161183, "market_dynamics": 0.767857, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91469.805173, "high": 91561.092404, "low": 89278.913569, "close": 89644.0625, "volume": 12400}, "trend_line": 91320.933073, "activity_lines": {"activity_5": 90934.252083, "activity_10": 90868.050852, "activity_20": 90619.738058, "activity_30": 90698.259442}, "trend_signal": 0, "fair_value": 91584.679988, "relative_strength": -5.619582, "rate_of_change": -0.2525223624455884, "market_dynamics": 0.567341, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89644.067461, "high": 90556.935671, "low": 89278.911745, "close": 89644.0625, "volume": 19210}, "trend_line": 91163.921615, "activity_lines": {"activity_5": 90404.7875, "activity_10": 90649.874006, "activity_20": 90552.774665, "activity_30": 90590.074244}, "trend_signal": 0, "fair_value": 91556.45613, "relative_strength": -5.4132, "rate_of_change": -0.1719336987878584, "market_dynamics": 0.310121, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89735.350569, "high": 91652.375, "low": 89370.201635, "close": 90739.507813, "volume": 12578}, "trend_line": 90978.148438, "activity_lines": {"activity_5": 90337.844271, "activity_10": 90664.721875, "activity_20": 90586.289397, "activity_30": 90562.692709}, "trend_signal": 0, "fair_value": 91532.731821, "relative_strength": -7.266679, "rate_of_change": -0.20377927332321846, "market_dynamics": 0.238466, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91195.941645, "high": 91469.801487, "low": 90283.071174, "close": 91013.367188, "volume": 12768}, "trend_line": 90869.747396, "activity_lines": {"activity_5": 90489.989063, "activity_10": 90733.587642, "activity_20": 90638.938951, "activity_30": 90564.964886}, "trend_signal": 0, "fair_value": 91505.213692, "relative_strength": -4.552918, "rate_of_change": -0.11915063546701116, "market_dynamics": 0.311851, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91104.651643, "high": 93021.686144, "low": 90830.789965, "close": 91743.664063, "volume": 16633}, "trend_line": 90756.01849, "activity_lines": {"activity_5": 90928.166667, "activity_10": 90908.585796, "activity_20": 90759.671429, "activity_30": 90621.346606}, "trend_signal": 0, "fair_value": 91475.81856, "relative_strength": -2.551076, "rate_of_change": -0.1251559614272793, "market_dynamics": 0.568013, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91561.094243, "high": 92017.530405, "low": 90100.492188, "close": 90100.492188, "volume": 13839}, "trend_line": 90587.517188, "activity_lines": {"activity_5": 90776.019792, "activity_10": 90761.082671, "activity_20": 90713.454279, "activity_30": 90579.054587}, "trend_signal": 0, "fair_value": 91448.502504, "relative_strength": -3.697407, "rate_of_change": -0.18566405270254405, "market_dynamics": 0.506489, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89917.919151, "high": 90100.493606, "low": 87635.742188, "close": 87635.742188, "volume": 15896}, "trend_line": 90393.232552, "activity_lines": {"activity_5": 89771.860938, "activity_10": 90160.247159, "activity_20": 90434.953051, "activity_30": 90388.61749}, "trend_signal": 0, "fair_value": 91396.30599, "relative_strength": -7.915455, "rate_of_change": -0.21447175287605003, "market_dynamics": 0.24552, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87453.168214, "high": 87635.742678, "low": 86722.866713, "close": 87179.304688, "volume": 19435}, "trend_line": 90186.700782, "activity_lines": {"activity_5": 88749.444271, "activity_10": 89539.494177, "activity_20": 90128.020276, "activity_30": 90181.267305}, "trend_signal": 0, "fair_value": 91344.210537, "relative_strength": -8.765817, "rate_of_change": -0.22848145172946555, "market_dynamics": -0.05068, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87088.023947, "high": 88274.748164, "low": 86175.151579, "close": 88183.460938, "volume": 23564}, "trend_line": 90114.522917, "activity_lines": {"activity_5": 88299.09323, "activity_10": 89200.900995, "activity_20": 89927.575484, "activity_30": 90052.026025}, "trend_signal": 0, "fair_value": 91305.110377, "relative_strength": -5.458191, "rate_of_change": -0.08003160596202984, "market_dynamics": -0.390142, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87727.03208, "high": 91104.652579, "low": 87727.03208, "close": 90922.078125, "volume": 14078}, "trend_line": 90118.796615, "activity_lines": {"activity_5": 88950.275, "activity_10": 89423.309375, "activity_20": 89990.632776, "activity_30": 90104.126361}, "trend_signal": 0, "fair_value": 91280.538462, "relative_strength": -5.908966, "rate_of_change": 0.004742518588197827, "market_dynamics": -0.404858, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91104.657229, "high": 92017.529545, "low": 90374.359375, "close": 90374.359375, "volume": 4821}, "trend_line": 90149.320052, "activity_lines": {"activity_5": 89473.65625, "activity_10": 89549.452131, "activity_20": 89992.014546, "activity_30": 90120.614281}, "trend_signal": 0, "fair_value": 91273.139624, "relative_strength": -5.109669, "rate_of_change": 0.03387022258008676, "market_dynamics": -0.340721, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91287.231083, "high": 93021.690817, "low": 91013.36939, "close": 91469.804688, "volume": 13690}, "trend_line": 90237.128125, "activity_lines": {"activity_5": 90343.928125, "activity_10": 89861.488637, "activity_20": 90103.536942, "activity_30": 90205.806838}, "trend_signal": 0, "fair_value": 91263.681991, "relative_strength": -1.925804, "rate_of_change": 0.09740292322710577, "market_dynamics": -0.149093, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92656.535439, "high": 92656.535439, "low": 90100.493082, "close": 91378.515625, "volume": 10213}, "trend_line": 90307.057552, "activity_lines": {"activity_5": 90928.166146, "activity_10": 90123.731818, "activity_20": 90206.537351, "activity_30": 90279.444742}, "trend_signal": 0, "fair_value": 91298.034305, "relative_strength": 0.093195, "rate_of_change": 0.07749518236343526, "market_dynamics": 0.017013, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91378.519286, "high": 93660.695786, "low": 91378.519286, "close": 93295.546875, "volume": 16400}, "trend_line": 90393.414323, "activity_lines": {"activity_5": 91871.467188, "activity_10": 90722.907813, "activity_20": 90490.175893, "activity_30": 90472.250504}, "trend_signal": 1, "fair_value": 91329.540615, "relative_strength": -1.335441, "rate_of_change": 0.09562571668363877, "market_dynamics": 0.35907, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93843.271522, "high": 97403.472485, "low": 93843.271522, "close": 96125.445313, "volume": 24153}, "trend_line": 90612.673177, "activity_lines": {"activity_5": 93417.261979, "activity_10": 91795.11662, "activity_20": 91025.481585, "activity_30": 90842.058955}, "trend_signal": 1, "fair_value": 91377.169321, "relative_strength": 2.74233, "rate_of_change": 0.24256065073117913, "market_dynamics": 0.961971, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96216.738997, "high": 96673.17514, "low": 95121.297708, "close": 96125.445313, "volume": 12125}, "trend_line": 90796.326823, "activity_lines": {"activity_5": 94616.165625, "activity_10": 92787.656676, "activity_20": 91533.703311, "activity_30": 91197.721674}, "trend_signal": 1, "fair_value": 91420.257713, "relative_strength": 4.863202, "rate_of_change": 0.2026798675735437, "market_dynamics": 1.278323, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96216.741328, "high": 97129.617188, "low": 94938.720096, "close": 97129.617188, "volume": 9889}, "trend_line": 91007.51849, "activity_lines": {"activity_5": 95766.3875, "activity_10": 93853.228836, "activity_20": 92107.509338, "activity_30": 91606.321052}, "trend_signal": 1, "fair_value": 91476.341397, "relative_strength": 4.870988, "rate_of_change": 0.23259935108576285, "market_dynamics": 1.541868, "expectation": {"probability": 38.0858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97220.902098, "high": 98133.772573, "low": 96764.465938, "close": 97220.90625, "volume": 8919}, "trend_line": 91266.260157, "activity_lines": {"activity_5": 96569.718229, "activity_10": 94762.783097, "activity_20": 92661.319271, "activity_30": 92007.184778}, "trend_signal": 1, "fair_value": 91549.153947, "relative_strength": 5.84078, "rate_of_change": 0.28430801245110926, "market_dynamics": 1.492695, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96764.458637, "high": 99229.219336, "low": 96490.601949, "close": 97312.1875, "volume": 15601}, "trend_line": 91551.78125, "activity_lines": {"activity_5": 97013.983334, "activity_10": 95506.359375, "activity_20": 93202.087537, "activity_30": 92397.244607}, "trend_signal": 1, "fair_value": 91615.99329, "relative_strength": 10.287421, "rate_of_change": 0.31284408116300355, "market_dynamics": 1.313549, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100781.098737, "high": 103976.159073, "low": 100781.098737, "close": 102789.421875, "volume": 37350}, "trend_line": 92013.942188, "activity_lines": {"activity_5": 99016.217188, "activity_10": 97079.819602, "activity_20": 94237.545685, "activity_30": 93122.25368}, "trend_signal": 1, "fair_value": 91727.528396, "relative_strength": 16.918718, "rate_of_change": 0.5048082426031453, "market_dynamics": 1.448521, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103063.289569, "high": 103884.869999, "low": 101328.823505, "close": 103793.578125, "volume": 28079}, "trend_line": 92420.561979, "activity_lines": {"activity_5": 100908.904688, "activity_10": 98620.083807, "activity_20": 95312.99602, "activity_30": 93882.230192}, "trend_signal": 1, "fair_value": 91833.392528, "relative_strength": 17.18101, "rate_of_change": 0.441911064052893, "market_dynamics": 1.614703, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104067.436574, "high": 107171.205433, "low": 103793.574899, "close": 106897.34375, "volume": 19435}, "trend_line": 92933.607813, "activity_lines": {"activity_5": 103324.971875, "activity_10": 100480.683239, "activity_20": 96616.664435, "activity_30": 94816.216112}, "trend_signal": 1, "fair_value": 91948.558394, "relative_strength": 18.268324, "rate_of_change": 0.5551208767985688, "market_dynamics": 1.788908, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107262.498665, "high": 109516.828125, "low": 106623.484759, "close": 109516.828125, "volume": 32476}, "trend_line": 93551.772136, "activity_lines": {"activity_5": 105963.01875, "activity_10": 102537.051847, "activity_20": 98087.64907, "activity_30": 95886.101294}, "trend_signal": 1, "fair_value": 92069.929237, "relative_strength": 22.43611, "rate_of_change": 0.6651676799676906, "market_dynamics": 1.98701, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108479.202043, "high": 109705.483251, "low": 106592.610431, "close": 107441.578125, "volume": 30304}, "trend_line": 94148.235417, "activity_lines": {"activity_5": 107089.5875, "activity_10": 103886.314773, "activity_20": 99271.575037, "activity_30": 96782.217809}, "trend_signal": 1, "fair_value": 92186.75601, "relative_strength": 31.194937, "rate_of_change": 0.6375756090786833, "market_dynamics": 1.96799, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102630.758094, "high": 113761.664063, "low": 102630.758094, "close": 113761.664063, "volume": 43944}, "trend_line": 94925.697136, "activity_lines": {"activity_5": 109647.558854, "activity_10": 106127.483665, "activity_20": 100979.184375, "activity_30": 98047.600303}, "trend_signal": 1, "fair_value": 92325.548127, "relative_strength": 38.673378, "rate_of_change": 0.8257846953333503, "market_dynamics": 2.0087, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114138.990568, "high": 115082.288011, "low": 111309.093225, "close": 113761.664063, "volume": 23590}, "trend_line": 95723.928906, "activity_lines": {"activity_5": 111474.047396, "activity_10": 108047.994034, "activity_20": 102581.946094, "activity_30": 99262.823975}, "trend_signal": 1, "fair_value": 92466.916316, "relative_strength": 33.333725, "rate_of_change": 0.8409016673918888, "market_dynamics": 2.015439, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113950.323539, "high": 114799.29281, "low": 111403.427785, "close": 111969.40625, "volume": 19151}, "trend_line": 96419.420573, "activity_lines": {"activity_5": 112038.577604, "activity_10": 109321.980824, "activity_20": 103901.344345, "activity_30": 100310.919288}, "trend_signal": 1, "fair_value": 92610.706831, "relative_strength": 27.023975, "rate_of_change": 0.7265598841883737, "market_dynamics": 1.870369, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112158.059529, "high": 114893.617426, "low": 111686.41513, "close": 114421.96875, "volume": 16004}, "trend_line": 97144.935156, "activity_lines": {"activity_5": 113082.491146, "activity_10": 110772.073722, "activity_20": 105338.445387, "activity_30": 101472.374009}, "trend_signal": 1, "fair_value": 92763.520884, "relative_strength": 25.238529, "rate_of_change": 0.7524568999569101, "market_dynamics": 1.74571, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114610.635502, "high": 114610.635502, "low": 111686.408977, "close": 112441.046875, "volume": 10729}, "trend_line": 97837.890886, "activity_lines": {"activity_5": 113139.088021, "activity_10": 111549.252415, "activity_20": 106457.160231, "activity_30": 102459.219926}, "trend_signal": 1, "fair_value": 92921.154447, "relative_strength": 20.346803, "rate_of_change": 0.7133215219992739, "market_dynamics": 1.457511, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112535.380665, "high": 115553.931565, "low": 112346.721183, "close": 114987.953125, "volume": 19286}, "trend_line": 98634.000781, "activity_lines": {"activity_5": 113711.355729, "activity_10": 112514.434801, "activity_20": 107702.925261, "activity_30": 103565.675555}, "trend_signal": 1, "fair_value": 93089.96219, "relative_strength": 21.657036, "rate_of_change": 0.8137030426459447, "market_dynamics": 1.322919, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114987.951511, "high": 119421.453125, "low": 113950.324385, "close": 119421.453125, "volume": 20513}, "trend_line": 99626.580469, "activity_lines": {"activity_5": 115679.704167, "activity_10": 114063.916619, "activity_20": 109256.328981, "activity_30": 104906.801512}, "trend_signal": 1, "fair_value": 93295.433394, "relative_strength": 27.506947, "rate_of_change": 1.006326094592728, "market_dynamics": 1.300401, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119421.446678, "high": 119798.776678, "low": 116780.224653, "close": 117346.203125, "volume": 20217}, "trend_line": 100549.985156, "activity_lines": {"activity_5": 116578.983333, "activity_10": 114951.937074, "activity_20": 110473.77035, "activity_30": 106050.002974}, "trend_signal": 1, "fair_value": 93487.086388, "relative_strength": 21.954742, "rate_of_change": 0.9268657848668513, "market_dynamics": 1.256361, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117629.18857, "high": 121874.028292, "low": 117629.18857, "close": 121591.039063, "volume": 13821}, "trend_line": 101578.369531, "activity_lines": {"activity_5": 118534.754688, "activity_10": 116421.766619, "activity_20": 111972.260863, "activity_30": 107407.490323}, "trend_signal": 1, "fair_value": 93716.769632, "relative_strength": 26.243736, "rate_of_change": 1.0227593503912549, "market_dynamics": 1.322547, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121591.039624, "high": 126213.193966, "low": 120647.742188, "close": 125835.875, "volume": 20012}, "trend_line": 102739.119792, "activity_lines": {"activity_5": 121427.533333, "activity_10": 118443.853409, "activity_20": 113731.152307, "activity_30": 108972.490676}, "trend_signal": 1, "fair_value": 93983.452725, "relative_strength": 29.320257, "rate_of_change": 1.1427140112204228, "market_dynamics": 1.334592, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125552.883643, "high": 128854.42537, "low": 125175.564684, "close": 128194.117188, "volume": 16594}, "trend_line": 103954.134896, "activity_lines": {"activity_5": 124213.404167, "activity_10": 120560.269744, "activity_20": 115559.684301, "activity_30": 110614.748572}, "trend_signal": 1, "fair_value": 94274.526793, "relative_strength": 28.804772, "rate_of_change": 1.1826216795120092, "market_dynamics": 1.310006, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128194.10616, "high": 129797.727123, "low": 127816.802508, "close": 128477.101563, "volume": 11291}, "trend_line": 105233.355209, "activity_lines": {"activity_5": 126213.192188, "activity_10": 122465.729546, "activity_20": 117262.459226, "activity_30": 112196.875454}, "trend_signal": 1, "fair_value": 94560.201773, "relative_strength": 22.643847, "rate_of_change": 1.2305622227338842, "market_dynamics": 1.302323, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128477.110713, "high": 129797.727123, "low": 127345.140625, "close": 128477.101563, "volume": 12461}, "trend_line": 106594.733854, "activity_lines": {"activity_5": 127609.270313, "activity_10": 124103.635938, "activity_20": 118811.178646, "activity_30": 113696.471993}, "trend_signal": 1, "fair_value": 94846.391877, "relative_strength": 22.751467, "rate_of_change": 1.293675985428975, "market_dynamics": 1.297747, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128477.102179, "high": 132438.961222, "low": 128382.772442, "close": 131967.3125, "volume": 12812}, "trend_line": 108087.667448, "activity_lines": {"activity_5": 129426.692188, "activity_10": 126075.986222, "activity_20": 120543.025372, "activity_30": 115333.412551}, "trend_signal": 1, "fair_value": 95151.863782, "relative_strength": 25.810057, "rate_of_change": 1.400569746761429, "market_dynamics": 1.306676, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132061.633663, "high": 134419.878749, "low": 131684.315215, "close": 132816.28125, "volume": 11897}, "trend_line": 109575.428125, "activity_lines": {"activity_5": 130835.352084, "activity_10": 127883.68821, "activity_20": 122190.267188, "activity_30": 116928.806989}, "trend_signal": 1, "fair_value": 95454.534105, "relative_strength": 24.857747, "rate_of_change": 1.3764388779281977, "market_dynamics": 1.293039, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132910.610995, "high": 133193.600231, "low": 129797.71875, "close": 130741.023438, "volume": 9796}, "trend_line": 110902.726302, "activity_lines": {"activity_5": 131086.898959, "activity_10": 128943.61179, "activity_20": 123470.798289, "activity_30": 118294.329268}, "trend_signal": 1, "fair_value": 95726.383864, "relative_strength": 17.395094, "rate_of_change": 1.2113100534600258, "market_dynamics": 1.228269, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130552.362609, "high": 135646.164319, "low": 130363.703125, "close": 135174.515625, "volume": 16343}, "trend_line": 112396.064844, "activity_lines": {"activity_5": 132646.482813, "activity_10": 130523.205398, "activity_20": 125040.463877, "activity_30": 119860.251159}, "trend_signal": 1, "fair_value": 96025.107773, "relative_strength": 22.590748, "rate_of_change": 1.3465300554771549, "market_dynamics": 1.348525, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135174.518857, "high": 138098.741379, "low": 134231.221447, "close": 136778.125, "volume": 12725}, "trend_line": 113906.342188, "activity_lines": {"activity_5": 134294.108854, "activity_10": 132107.945029, "activity_20": 126613.421131, "activity_30": 121433.287299}, "trend_signal": 1, "fair_value": 96338.748247, "relative_strength": 20.390185, "rate_of_change": 1.3437101611130158, "market_dynamics": 1.376361, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136778.119049, "high": 137061.10826, "low": 134325.538838, "close": 135929.15625, "volume": 9013}, "trend_line": 115391.363542, "activity_lines": {"activity_5": 135105.34375, "activity_10": 133185.019034, "activity_20": 127963.234784, "activity_30": 122854.114012}, "trend_signal": 1, "fair_value": 96636.642128, "relative_strength": 14.755559, "rate_of_change": 1.3037213955558464, "market_dynamics": 1.43962, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135457.5, "high": 139608.014531, "low": 134891.521588, "close": 138098.734375, "volume": 12986}, "trend_line": 116884.803125, "activity_lines": {"activity_5": 136375.648438, "activity_10": 134395.86875, "activity_20": 129393.901935, "activity_30": 124319.105679}, "trend_signal": 1, "fair_value": 96948.958834, "relative_strength": 17.915339, "rate_of_change": 1.2942386129759347, "market_dynamics": 1.585371, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138098.747339, "high": 140173.991338, "low": 136495.141666, "close": 139325.015625, "volume": 19168}, "trend_line": 118324.788802, "activity_lines": {"activity_5": 137702.55, "activity_10": 135606.717614, "activity_20": 130795.371317, "activity_30": 125766.861324}, "trend_signal": 1, "fair_value": 97267.590545, "relative_strength": 17.975619, "rate_of_change": 1.2319699725720776, "market_dynamics": 1.566778, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139985.33406, "high": 140739.97198, "low": 134985.85832, "close": 136023.484375, "volume": 25778}, "trend_line": 119654.723438, "activity_lines": {"activity_5": 137356.675, "activity_10": 136014.908097, "activity_20": 131760.678906, "activity_30": 126908.712651}, "trend_signal": 1, "fair_value": 97561.452074, "relative_strength": 13.820762, "rate_of_change": 1.1239695836055665, "market_dynamics": 1.410802, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136400.808706, "high": 140456.984375, "low": 136306.478963, "close": 140456.984375, "volume": 20966}, "trend_line": 121098.969011, "activity_lines": {"activity_5": 138432.035417, "activity_10": 137091.982528, "activity_20": 133042.215923, "activity_30": 128250.794002}, "trend_signal": 1, "fair_value": 97878.58113, "relative_strength": 12.420243, "rate_of_change": 1.2070109156604585, "market_dynamics": 1.258757, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140079.664326, "high": 141494.611526, "low": 138947.704232, "close": 140456.984375, "volume": 22389}, "trend_line": 122540.171615, "activity_lines": {"activity_5": 139262.138542, "activity_10": 137951.240909, "activity_20": 134188.097805, "activity_30": 129499.698219}, "trend_signal": 1, "fair_value": 98191.588392, "relative_strength": 11.162494, "rate_of_change": 1.1901031162941562, "market_dynamics": 1.020305, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139891.008643, "high": 141400.272063, "low": 137721.419227, "close": 141022.953125, "volume": 23742}, "trend_line": 123997.197136, "activity_lines": {"activity_5": 139979.042708, "activity_10": 138759.045028, "activity_20": 135263.905208, "activity_30": 130692.135736}, "trend_signal": 1, "fair_value": 98517.584385, "relative_strength": 10.228422, "rate_of_change": 1.1890186718341844, "market_dynamics": 0.71999, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140509.287723, "high": 140606.391584, "low": 134877.256516, "close": 135362.78125, "volume": 28817}, "trend_line": 125082.975781, "activity_lines": {"activity_5": 138614.275, "activity_10": 138388.514773, "activity_20": 135664.544308, "activity_30": 131425.399227}, "trend_signal": 1, "fair_value": 98808.351112, "relative_strength": 4.447776, "rate_of_change": 0.8756477324314982, "market_dynamics": 0.394888, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136042.497436, "high": 138470.09375, "low": 134294.643353, "close": 135168.578125, "volume": 14517}, "trend_line": 126128.809115, "activity_lines": {"activity_5": 137448.921875, "activity_10": 137898.642898, "activity_20": 135949.664881, "activity_30": 132076.083249}, "trend_signal": 1, "fair_value": 99105.776242, "relative_strength": -1.066056, "rate_of_change": 0.8361116510619958, "market_dynamics": -0.082491, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133809.110314, "high": 137693.265625, "low": 132935.175631, "close": 137693.265625, "volume": 13636}, "trend_line": 127155.339844, "activity_lines": {"activity_5": 137182.125, "activity_10": 137867.913068, "activity_20": 136400.245573, "activity_30": 132822.177218}, "trend_signal": 1, "fair_value": 99431.503706, "relative_strength": 1.472598, "rate_of_change": 0.8138749078840897, "market_dynamics": -0.457391, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138275.894325, "high": 139926.664531, "low": 137693.271174, "close": 138373.0, "volume": 18655}, "trend_line": 128117.21224, "activity_lines": {"activity_5": 137326.154167, "activity_10": 137944.132386, "activity_20": 136818.672098, "activity_30": 133545.897228}, "trend_signal": 1, "fair_value": 99718.383514, "relative_strength": -1.871744, "rate_of_change": 0.7564545831736683, "market_dynamics": -0.742442, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138761.405438, "high": 140509.276558, "low": 136722.232558, "close": 137596.171875, "volume": 20020}, "trend_line": 129122.365365, "activity_lines": {"activity_5": 137350.172917, "activity_10": 137834.676705, "activity_20": 137083.200893, "activity_30": 134157.443011}, "trend_signal": 1, "fair_value": 100008.713892, "relative_strength": -8.381921, "rate_of_change": 0.784557443473773, "market_dynamics": -0.812826, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137693.26749, "high": 140509.284923, "low": 136139.612132, "close": 140023.765625, "volume": 8361}, "trend_line": 129997.76875, "activity_lines": {"activity_5": 138411.841667, "activity_10": 138175.739205, "activity_20": 137522.927679, "activity_30": 134860.759157}, "trend_signal": 1, "fair_value": 100305.648638, "relative_strength": -3.123552, "rate_of_change": 0.6779641795791368, "market_dynamics": -0.801899, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140412.177393, "high": 142742.669084, "low": 140217.969679, "close": 141868.734375, "volume": 13452}, "trend_line": 130934.671094, "activity_lines": {"activity_5": 139777.767708, "activity_10": 138839.546023, "activity_20": 138082.034115, "activity_30": 135626.627907}, "trend_signal": 1, "fair_value": 100650.238582, "relative_strength": -2.343347, "rate_of_change": 0.7207064805871923, "market_dynamics": -0.736917, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141868.735304, "high": 142160.046875, "low": 130507.588235, "close": 136430.921875, "volume": 20043}, "trend_line": 131750.054948, "activity_lines": {"activity_5": 138884.4125, "activity_10": 138408.382386, "activity_20": 138059.483966, "activity_30": 135981.224731}, "trend_signal": 1, "fair_value": 100954.701873, "relative_strength": -2.970252, "rate_of_change": 0.6227409800530397, "market_dynamics": -0.811323, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136430.921897, "high": 139052.725159, "low": 135654.091025, "close": 137790.375, "volume": 10000}, "trend_line": 132529.001823, "activity_lines": {"activity_5": 138528.364583, "activity_10": 138297.593182, "activity_20": 138128.530208, "activity_30": 136370.922799}, "trend_signal": 1, "fair_value": 101279.471154, "relative_strength": -5.419486, "rate_of_change": 0.5912307780876708, "market_dynamics": -0.955819, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137596.166313, "high": 137596.166313, "low": 133906.227898, "close": 135168.578125, "volume": 14532}, "trend_line": 133286.586198, "activity_lines": {"activity_5": 137337.226042, "activity_10": 137758.597443, "activity_20": 137920.152641, "activity_30": 136541.218044}, "trend_signal": 1, "fair_value": 101582.165164, "relative_strength": -7.922201, "rate_of_change": 0.5716366716560672, "market_dynamics": -1.069464, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135168.578125, "high": 136042.512897, "low": 132740.970616, "close": 135071.46875, "volume": 15143}, "trend_line": 133956.036719, "activity_lines": {"activity_5": 136275.557292, "activity_10": 137308.388636, "activity_20": 137691.325149, "activity_30": 136656.371757}, "trend_signal": 1, "fair_value": 101876.860176, "relative_strength": -8.882366, "rate_of_change": 0.5022639862690375, "market_dynamics": -1.247631, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134877.258253, "high": 135362.777542, "low": 132643.866761, "close": 134974.359375, "volume": 14652}, "trend_line": 134474.466927, "activity_lines": {"activity_5": 135511.671875, "activity_10": 136845.82017, "activity_20": 137432.627976, "activity_30": 136722.069993}, "trend_signal": 1, "fair_value": 102193.0621, "relative_strength": -6.778315, "rate_of_change": 0.3870151884886815, "market_dynamics": -1.338086, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134780.156227, "high": 135459.881399, "low": 132935.182907, "close": 134197.53125, "volume": 13538}, "trend_line": 135036.177865, "activity_lines": {"activity_5": 134948.46875, "activity_10": 136245.541477, "activity_20": 137100.900298, "activity_30": 136704.203175}, "trend_signal": 0, "fair_value": 102484.789513, "relative_strength": -9.814797, "rate_of_change": 0.41770824665542705, "market_dynamics": -1.380111, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134197.524787, "high": 135168.563316, "low": 133614.901669, "close": 133809.109375, "volume": 5643}, "trend_line": 135443.446875, "activity_lines": {"activity_5": 134404.684375, "activity_10": 135638.199432, "activity_20": 136744.468601, "activity_30": 136625.037466}, "trend_signal": 0, "fair_value": 102782.984075, "relative_strength": -9.574763, "rate_of_change": 0.30159992413821796, "market_dynamics": -1.428375, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134488.845592, "high": 137790.373142, "low": 133323.599277, "close": 137207.75, "volume": 16769}, "trend_line": 135822.509375, "activity_lines": {"activity_5": 135259.197917, "activity_10": 135731.771875, "activity_20": 136721.812426, "activity_30": 136738.863474}, "trend_signal": 0, "fair_value": 103100.857322, "relative_strength": -10.315574, "rate_of_change": 0.27986772985025604, "market_dynamics": -1.207432, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137693.277605, "high": 138470.096461, "low": 136236.705947, "close": 137693.265625, "volume": 13296}, "trend_line": 136139.147656, "activity_lines": {"activity_5": 136139.605208, "activity_10": 135920.682102, "activity_20": 136749.638616, "activity_30": 136859.557426}, "trend_signal": 0, "fair_value": 103426.584786, "relative_strength": -13.429079, "rate_of_change": 0.2331265137546295, "market_dynamics": -1.022514, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137887.471326, "high": 138178.782885, "low": 132158.355692, "close": 132255.453125, "volume": 16313}, "trend_line": 136265.092708, "activity_lines": {"activity_5": 135032.621875, "activity_10": 135163.271875, "activity_20": 136267.34814, "activity_30": 136608.996489}, "trend_signal": 0, "fair_value": 103704.282252, "relative_strength": -16.775064, "rate_of_change": 0.09251200273286997, "market_dynamics": -0.970831, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132449.6594, "high": 133517.804201, "low": 129536.544151, "close": 132546.765625, "volume": 18215}, "trend_line": 136400.748177, "activity_lines": {"activity_5": 134204.003125, "activity_10": 134633.614489, "activity_20": 135830.744717, "activity_30": 136369.104419}, "trend_signal": 0, "fair_value": 103991.223608, "relative_strength": -15.803148, "rate_of_change": 0.09955261931291817, "market_dynamics": -0.855718, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133032.288603, "high": 135265.674616, "low": 132061.25, "close": 134488.84375, "volume": 16560}, "trend_line": 136484.799219, "activity_lines": {"activity_5": 134132.794792, "activity_10": 134527.683239, "activity_20": 135616.768824, "activity_30": 136245.755746}, "trend_signal": 0, "fair_value": 104293.775441, "relative_strength": -16.035549, "rate_of_change": 0.06162066053401543, "market_dynamics": -0.950661, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135945.397932, "high": 137401.966016, "low": 134100.430154, "close": 135071.46875, "volume": 11469}, "trend_line": 136559.972135, "activity_lines": {"activity_5": 134210.479167, "activity_10": 134587.711648, "activity_20": 135486.700744, "activity_30": 136154.573135}, "trend_signal": 0, "fair_value": 104593.21249, "relative_strength": -19.595986, "rate_of_change": 0.05507786686146697, "market_dynamics": -1.069179, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134974.361233, "high": 136333.8125, "low": 133517.799686, "close": 135362.78125, "volume": 10960}, "trend_line": 136714.030729, "activity_lines": {"activity_5": 134527.686458, "activity_10": 134702.471591, "activity_20": 135412.717113, "activity_30": 136077.335013}, "trend_signal": 0, "fair_value": 104882.925331, "relative_strength": -19.191806, "rate_of_change": 0.11281387334181878, "market_dynamics": -1.036618, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135459.883285, "high": 139052.720531, "low": 135362.779426, "close": 136236.71875, "volume": 13495}, "trend_line": 136749.4375, "activity_lines": {"activity_5": 135291.571875, "activity_10": 134970.83267, "activity_20": 135421.965625, "activity_30": 136046.540692}, "trend_signal": 0, "fair_value": 105192.466396, "relative_strength": -21.311907, "rate_of_change": 0.02589841789552218, "market_dynamics": -0.846821, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135945.406228, "high": 137887.48346, "low": 133809.115819, "close": 135071.46875, "volume": 19295}, "trend_line": 136692.548958, "activity_lines": {"activity_5": 135401.622917, "activity_10": 135004.378125, "activity_20": 135315.151563, "activity_30": 135938.284644}, "trend_signal": 0, "fair_value": 105482.419471, "relative_strength": -17.261559, "rate_of_change": -0.041600567461201145, "market_dynamics": -0.706709, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133032.287686, "high": 135265.679241, "low": 132158.35295, "close": 132838.078125, "volume": 15759}, "trend_line": 136589.513021, "activity_lines": {"activity_5": 134598.896875, "activity_10": 134615.962784, "activity_20": 135008.118378, "activity_30": 135689.609106}, "trend_signal": 0, "fair_value": 105778.077725, "relative_strength": -15.722451, "rate_of_change": -0.07537787376520906, "market_dynamics": -0.615864, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132643.867687, "high": 134974.359375, "low": 132449.659975, "close": 132643.875, "volume": 9419}, "trend_line": 136407.684375, "activity_lines": {"activity_5": 133841.4875, "activity_10": 134209.892898, "activity_20": 134708.946429, "activity_30": 135435.051815}, "trend_signal": 0, "fair_value": 106070.383514, "relative_strength": -14.944168, "rate_of_change": -0.1331205024298056, "market_dynamics": -0.611316, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131478.627304, "high": 131575.723759, "low": 121476.923813, "close": 123419.0, "volume": 33977}, "trend_line": 135877.483854, "activity_lines": {"activity_5": 130170.959375, "activity_10": 132209.552557, "activity_20": 133554.797321, "activity_30": 134597.072177}, "trend_signal": 0, "fair_value": 106295.767128, "relative_strength": -20.526595, "rate_of_change": -0.3886881618358391, "market_dynamics": -0.791054, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121800.0, "high": 124100.0, "low": 119700.0, "close": 124000.0, "volume": 108585}, "trend_line": 135476.701042, "activity_lines": {"activity_5": 127490.35, "activity_10": 130574.380682, "activity_20": 132535.05186, "activity_30": 133830.782897}, "trend_signal": 0, "fair_value": 106526.499299, "relative_strength": -19.326039, "rate_of_change": -0.2949589590801008, "market_dynamics": -0.979148, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124600.0, "high": 128500.0, "low": 124100.0, "close": 126200.0, "volume": 150110}, "trend_line": 135001.468229, "activity_lines": {"activity_5": 126358.855208, "activity_10": 129489.307955, "activity_20": 131809.91942, "activity_30": 133232.286055}, "trend_signal": 0, "fair_value": 106771.875401, "relative_strength": -22.775958, "rate_of_change": -0.3507856401468468, "market_dynamics": -1.015455, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125800.0, "high": 126000.0, "low": 121200.0, "close": 121500.0, "volume": 35068}, "trend_line": 134369.56875, "activity_lines": {"activity_5": 124252.125, "activity_10": 127665.085511, "activity_20": 130685.886607, "activity_30": 132361.223589}, "trend_signal": 0, "fair_value": 106984.957733, "relative_strength": -27.039559, "rate_of_change": -0.4680685975415527, "market_dynamics": -1.089701, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121500.0, "high": 123100.0, "low": 120800.0, "close": 121300.0, "volume": 23862}, "trend_line": 133712.136979, "activity_lines": {"activity_5": 122834.6, "activity_10": 126040.660227, "activity_20": 129620.37939, "activity_30": 131518.025605}, "trend_signal": 0, "fair_value": 107192.426833, "relative_strength": -28.136473, "rate_of_change": -0.48927132617593017, "market_dynamics": -1.17657, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121000.0, "high": 122300.0, "low": 120300.0, "close": 121400.0, "volume": 20752}, "trend_line": 133246.710938, "activity_lines": {"activity_5": 122206.666667, "activity_10": 124684.807102, "activity_20": 128630.43683, "activity_30": 130723.694187}, "trend_signal": 0, "fair_value": 107400.536959, "relative_strength": -27.304191, "rate_of_change": -0.3480806241793112, "market_dynamics": -1.261455, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121400.0, "high": 121400.0, "low": 118000.0, "close": 118800.0, "volume": 24246}, "trend_line": 132701.091667, "activity_lines": {"activity_5": 120846.666667, "activity_10": 123110.095455, "activity_20": 127457.977455, "activity_30": 129791.64832}, "trend_signal": 0, "fair_value": 107601.725611, "relative_strength": -31.977015, "rate_of_change": -0.4094804795998913, "market_dynamics": -1.40141, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118800.0, "high": 119200.0, "low": 116200.0, "close": 117200.0, "volume": 22627}, "trend_line": 132017.982813, "activity_lines": {"activity_5": 119300.0, "activity_10": 121561.505966, "activity_20": 126210.157887, "activity_30": 128791.57789}, "trend_signal": 0, "fair_value": 107782.91266, "relative_strength": -30.925314, "rate_of_change": -0.5147725956273094, "market_dynamics": -1.419724, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117000.0, "high": 118200.0, "low": 111900.0, "close": 114200.0, "volume": 30350}, "trend_line": 131212.216146, "activity_lines": {"activity_5": 117353.333333, "activity_10": 119792.397727, "activity_20": 124757.564658, "activity_30": 127642.030612}, "trend_signal": 0, "fair_value": 107936.747897, "relative_strength": -34.097024, "rate_of_change": -0.6103461436320878, "market_dynamics": -1.414055, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114100.0, "high": 114700.0, "low": 110100.0, "close": 112000.0, "volume": 33699}, "trend_line": 130359.010417, "activity_lines": {"activity_5": 115160.0, "activity_10": 117962.163636, "activity_20": 123188.82433, "activity_30": 126402.532796}, "trend_signal": 0, "fair_value": 108078.104718, "relative_strength": -37.666115, "rate_of_change": -0.6502486994432217, "market_dynamics": -1.419299, "expectation": {"probability": 44.4492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cee7ff06-32a4-43a9-97b4-b9545e973513/", "share_image": "https://sharemaestro.com/terminal/cee7ff06-32a4-43a9-97b4-b9545e973513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}