{"ticker": {"uuid": "cee90a20-56b9-4883-a44b-a03d69f6eaff", "symbol": "5007", "name": "San Shing Fastech Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5007 fell 2.94%, moving from 57.80 to 56.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.06 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 46.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "56.10"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.06"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.900002, "high": 56.599998, "low": 55.799999, "close": 56.099998, "volume": 516969}, "trend_line": 56.043367, "activity_lines": {"activity_5": 56.206665, "activity_10": 56.090908, "activity_20": 56.412856, "activity_30": 56.31653}, "trend_signal": 1, "fair_value": 50.852328, "relative_strength": -25.060221, "rate_of_change": 0.18927556117953534, "market_dynamics": -0.853047, "expectation": {"probability": 46.244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 48.577204, "high": 49.088542, "low": 47.128412, "close": 48.491982, "volume": 230177}, "trend_line": 45.001988, "activity_lines": {"activity_5": 48.861281, "activity_10": 48.854566, "activity_20": 47.618646, "activity_30": 46.516998}, "trend_signal": 1, "fair_value": 41.951787, "relative_strength": 1.99135, "rate_of_change": 0.5727723941812715, "market_dynamics": 0.967875, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.491979, "high": 48.491979, "low": 47.298853, "close": 48.151085, "volume": 227873}, "trend_line": 45.222772, "activity_lines": {"activity_5": 48.537432, "activity_10": 48.811179, "activity_20": 47.769206, "activity_30": 46.720165}, "trend_signal": 1, "fair_value": 42.04577, "relative_strength": 2.556504, "rate_of_change": 0.49060943707642846, "market_dynamics": 0.588457, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.065866, "high": 48.236309, "low": 47.639753, "close": 48.151085, "volume": 75000}, "trend_line": 45.45697, "activity_lines": {"activity_5": 48.332896, "activity_10": 48.716658, "activity_20": 47.900287, "activity_30": 46.909089}, "trend_signal": 1, "fair_value": 42.135979, "relative_strength": 1.838507, "rate_of_change": 0.5178762593323541, "market_dynamics": 0.20856, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.491979, "high": 49.685104, "low": 48.151085, "close": 48.577202, "volume": 64001}, "trend_line": 45.678545, "activity_lines": {"activity_5": 48.372666, "activity_10": 48.674822, "activity_20": 48.052877, "activity_30": 47.110394}, "trend_signal": 1, "fair_value": 42.232457, "relative_strength": 1.652293, "rate_of_change": 0.48743900000374296, "market_dynamics": -0.067013, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.895419, "high": 49.77033, "low": 47.639753, "close": 48.065868, "volume": 69006}, "trend_line": 45.885758, "activity_lines": {"activity_5": 48.259037, "activity_10": 48.513673, "activity_20": 48.138507, "activity_30": 47.264415}, "trend_signal": 1, "fair_value": 42.325894, "relative_strength": 0.979422, "rate_of_change": 0.4536331006164995, "market_dynamics": -0.390933, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.065864, "high": 48.577203, "low": 46.531845, "close": 48.236309, "volume": 89836}, "trend_line": 46.125479, "activity_lines": {"activity_5": 48.241992, "activity_10": 48.408306, "activity_20": 48.221701, "activity_30": 47.416063}, "trend_signal": 1, "fair_value": 42.422783, "relative_strength": -0.693439, "rate_of_change": 0.52243007514444, "market_dynamics": -0.587928, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.81019, "high": 48.491978, "low": 47.554523, "close": 47.639751, "volume": 77218}, "trend_line": 46.334585, "activity_lines": {"activity_5": 48.043139, "activity_10": 48.219266, "activity_20": 48.231035, "activity_30": 47.513758}, "trend_signal": 1, "fair_value": 42.517499, "relative_strength": 1.539761, "rate_of_change": 0.4533416335904034, "market_dynamics": -0.737129, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.639746, "high": 47.895415, "low": 46.531842, "close": 46.787514, "volume": 144000}, "trend_line": 46.504551, "activity_lines": {"activity_5": 47.594296, "activity_10": 47.917111, "activity_20": 48.146623, "activity_30": 47.542979}, "trend_signal": 1, "fair_value": 42.607459, "relative_strength": -0.245142, "rate_of_change": 0.3668231840211848, "market_dynamics": -0.921047, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.787515, "high": 47.895417, "low": 46.787515, "close": 47.384075, "volume": 122046}, "trend_line": 46.678307, "activity_lines": {"activity_5": 47.435211, "activity_10": 47.776105, "activity_20": 48.108881, "activity_30": 47.599723}, "trend_signal": 1, "fair_value": 42.700064, "relative_strength": 0.230456, "rate_of_change": 0.37363224945446166, "market_dynamics": -0.987077, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.384078, "high": 48.065868, "low": 47.384078, "close": 47.469303, "volume": 153816}, "trend_line": 46.838809, "activity_lines": {"activity_5": 47.384078, "activity_10": 47.676936, "activity_20": 48.069922, "activity_30": 47.650755}, "trend_signal": 1, "fair_value": 42.796283, "relative_strength": -0.983177, "rate_of_change": 0.3438470893985102, "market_dynamics": -1.044612, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.298856, "high": 47.724975, "low": 46.872738, "close": 46.872738, "volume": 32692}, "trend_line": 46.957963, "activity_lines": {"activity_5": 47.17386, "activity_10": 47.490994, "activity_20": 47.963596, "activity_30": 47.652944}, "trend_signal": 1, "fair_value": 42.885846, "relative_strength": 0.08187, "rate_of_change": 0.25439160931696997, "market_dynamics": -1.09059, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.957961, "high": 46.957961, "low": 45.423945, "close": 46.787514, "volume": 165020}, "trend_line": 47.048867, "activity_lines": {"activity_5": 47.02614, "activity_10": 47.318998, "activity_20": 47.842254, "activity_30": 47.641947}, "trend_signal": 0, "fair_value": 42.972504, "relative_strength": 2.068199, "rate_of_change": 0.19358591001914174, "market_dynamics": -1.051211, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.446625, "high": 46.531847, "low": 45.679612, "close": 46.020504, "volume": 60607}, "trend_line": 47.111364, "activity_lines": {"activity_5": 46.679565, "activity_10": 47.032338, "activity_20": 47.640965, "activity_30": 47.575601}, "trend_signal": 0, "fair_value": 43.053301, "relative_strength": -1.521371, "rate_of_change": 0.13283422956816465, "market_dynamics": -1.124316, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.446622, "high": 46.872738, "low": 46.105726, "close": 46.787514, "volume": 39000}, "trend_line": 47.179543, "activity_lines": {"activity_5": 46.639794, "activity_10": 46.923872, "activity_20": 47.516376, "activity_30": 47.554707}, "trend_signal": 0, "fair_value": 43.137128, "relative_strength": -0.617415, "rate_of_change": 0.14471879863211062, "market_dynamics": -1.170827, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.446622, "high": 47.724968, "low": 46.276175, "close": 47.724968, "volume": 116675}, "trend_line": 47.298855, "activity_lines": {"activity_5": 46.952278, "activity_10": 47.018391, "activity_20": 47.482693, "activity_30": 47.589896}, "trend_signal": 0, "fair_value": 43.226964, "relative_strength": -1.543953, "rate_of_change": 0.25288926601090805, "market_dynamics": -0.968073, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.151089, "high": 48.406759, "low": 46.872741, "close": 47.554523, "volume": 126150}, "trend_line": 47.395441, "activity_lines": {"activity_5": 47.190903, "activity_10": 47.088119, "activity_20": 47.440893, "activity_30": 47.606391}, "trend_signal": 0, "fair_value": 43.315708, "relative_strength": -2.251226, "rate_of_change": 0.20420367469782288, "market_dynamics": -0.814951, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.554525, "high": 47.81019, "low": 47.043186, "close": 47.298855, "volume": 67000}, "trend_line": 47.472142, "activity_lines": {"activity_5": 47.298854, "activity_10": 47.123759, "activity_20": 47.384483, "activity_30": 47.60016}, "trend_signal": 0, "fair_value": 43.401869, "relative_strength": -3.543092, "rate_of_change": 0.16183202093213966, "market_dynamics": -0.620683, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.554528, "high": 47.554528, "low": 46.872741, "close": 47.554523, "volume": 47480}, "trend_line": 47.568728, "activity_lines": {"activity_5": 47.457937, "activity_10": 47.212081, "activity_20": 47.365003, "activity_30": 47.605474}, "trend_signal": 0, "fair_value": 43.480233, "relative_strength": -2.69291, "rate_of_change": 0.20345827243270814, "market_dynamics": -0.452884, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.554525, "high": 47.895415, "low": 47.213634, "close": 47.384075, "volume": 280169}, "trend_line": 47.634066, "activity_lines": {"activity_5": 47.457936, "activity_10": 47.255467, "activity_20": 47.339436, "activity_30": 47.593561}, "trend_signal": 0, "fair_value": 43.550426, "relative_strength": -4.56007, "rate_of_change": 0.13735494461823114, "market_dynamics": -0.349912, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.469304, "high": 48.321536, "low": 47.298852, "close": 47.469303, "volume": 140120}, "trend_line": 47.707926, "activity_lines": {"activity_5": 47.446574, "activity_10": 47.314349, "activity_20": 47.328885, "activity_30": 47.582931}, "trend_signal": 0, "fair_value": 43.624941, "relative_strength": -3.899447, "rate_of_change": 0.15505709716236143, "market_dynamics": -0.292108, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.554523, "high": 48.577203, "low": 47.469306, "close": 48.236309, "volume": 250857}, "trend_line": 47.801671, "activity_lines": {"activity_5": 47.707926, "activity_10": 47.512687, "activity_20": 47.397063, "activity_30": 47.617021}, "trend_signal": 0, "fair_value": 43.703428, "relative_strength": -4.051909, "rate_of_change": 0.19649774756504487, "market_dynamics": 0.015447, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.15109, "high": 48.236312, "low": 47.384079, "close": 47.639751, "volume": 85000}, "trend_line": 47.878372, "activity_lines": {"activity_5": 47.724972, "activity_10": 47.577767, "activity_20": 47.409644, "activity_30": 47.606574}, "trend_signal": 0, "fair_value": 43.780215, "relative_strength": -2.900693, "rate_of_change": 0.16045673382422115, "market_dynamics": 0.166827, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.724973, "high": 47.895417, "low": 45.594395, "close": 47.213634, "volume": 170100}, "trend_line": 47.892576, "activity_lines": {"activity_5": 47.577252, "activity_10": 47.549876, "activity_20": 47.384078, "activity_30": 47.563688}, "trend_signal": 0, "fair_value": 43.842711, "relative_strength": -3.639994, "rate_of_change": 0.029666839966904973, "market_dynamics": 0.192328, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.298857, "high": 47.554526, "low": 46.190956, "close": 46.787514, "volume": 183000}, "trend_line": 47.881213, "activity_lines": {"activity_5": 47.310219, "activity_10": 47.422816, "activity_20": 47.322392, "activity_30": 47.492394}, "trend_signal": 0, "fair_value": 43.90625, "relative_strength": -5.319679, "rate_of_change": -0.02372601548932301, "market_dynamics": 0.205356, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.787516, "high": 47.554524, "low": 46.531845, "close": 47.298855, "volume": 122010}, "trend_line": 47.810194, "activity_lines": {"activity_5": 47.253403, "activity_10": 47.388727, "activity_20": 47.317928, "activity_30": 47.454822}, "trend_signal": 0, "fair_value": 43.972594, "relative_strength": -5.871149, "rate_of_change": -0.14832331002140592, "market_dynamics": 0.042641, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.128408, "high": 47.128408, "low": 46.531844, "close": 46.787514, "volume": 787165}, "trend_line": 47.716448, "activity_lines": {"activity_5": 47.037503, "activity_10": 47.269414, "activity_20": 47.268418, "activity_30": 47.388843}, "trend_signal": 0, "fair_value": 44.038256, "relative_strength": -7.161556, "rate_of_change": -0.19607952228765896, "market_dynamics": 0.061197, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.872736, "high": 47.724968, "low": 46.787515, "close": 47.724968, "volume": 267000}, "trend_line": 47.642588, "activity_lines": {"activity_5": 47.230675, "activity_10": 47.334493, "activity_20": 47.315087, "activity_30": 47.389392}, "trend_signal": 0, "fair_value": 44.108512, "relative_strength": -5.459492, "rate_of_change": -0.15478939253817942, "market_dynamics": 0.17743, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.724972, "high": 48.491979, "low": 47.298856, "close": 48.151085, "volume": 202000}, "trend_line": 47.591454, "activity_lines": {"activity_5": 47.560204, "activity_10": 47.4693, "activity_20": 47.401934, "activity_30": 47.422199}, "trend_signal": 0, "fair_value": 44.182679, "relative_strength": -7.195001, "rate_of_change": -0.10732834244857704, "market_dynamics": 0.384259, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.236307, "high": 48.321534, "low": 47.639747, "close": 48.236309, "volume": 260524}, "trend_line": 47.571569, "activity_lines": {"activity_5": 47.855645, "activity_10": 47.608756, "activity_20": 47.490403, "activity_30": 47.463802}, "trend_signal": 0, "fair_value": 44.252202, "relative_strength": -8.346013, "rate_of_change": -0.041782711660799755, "market_dynamics": 0.550576, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.98064, "high": 48.918096, "low": 47.724971, "close": 48.321533, "volume": 420000}, "trend_line": 47.560205, "activity_lines": {"activity_5": 48.082907, "activity_10": 47.748213, "activity_20": 47.582931, "activity_30": 47.512187}, "trend_signal": 0, "fair_value": 44.317553, "relative_strength": -8.335387, "rate_of_change": -0.02388821777140306, "market_dynamics": 0.761399, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.321532, "high": 48.662426, "low": 48.065866, "close": 48.491982, "volume": 335886}, "trend_line": 47.560205, "activity_lines": {"activity_5": 48.298807, "activity_10": 47.903164, "activity_20": 47.687635, "activity_30": 47.572302}, "trend_signal": 1, "fair_value": 44.375976, "relative_strength": -11.799521, "rate_of_change": 0.0, "market_dynamics": 0.906949, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.577202, "high": 49.344213, "low": 48.49198, "close": 49.003319, "volume": 429268}, "trend_line": 47.588613, "activity_lines": {"activity_5": 48.571522, "activity_10": 48.146438, "activity_20": 47.833326, "activity_30": 47.665406}, "trend_signal": 1, "fair_value": 44.425409, "relative_strength": -10.235768, "rate_of_change": 0.05973060881465686, "market_dynamics": 1.088588, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.003318, "high": 50.025997, "low": 49.003318, "close": 49.770329, "volume": 1155156}, "trend_line": 47.642588, "activity_lines": {"activity_5": 49.014683, "activity_10": 48.504376, "activity_20": 48.041514, "activity_30": 47.806162}, "trend_signal": 1, "fair_value": 44.463718, "relative_strength": -11.130914, "rate_of_change": 0.11341998977780927, "market_dynamics": 1.34899, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.85555, "high": 51.133897, "low": 49.770328, "close": 50.357803, "volume": 1638237}, "trend_line": 47.701941, "activity_lines": {"activity_5": 49.545719, "activity_10": 48.922642, "activity_20": 48.287796, "activity_30": 47.981337}, "trend_signal": 1, "fair_value": 44.506735, "relative_strength": -10.190218, "rate_of_change": 0.12457971426739964, "market_dynamics": 1.536912, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.357804, "high": 50.627099, "low": 50.178277, "close": 50.357803, "volume": 236469}, "trend_line": 47.778339, "activity_lines": {"activity_5": 49.935322, "activity_10": 49.275993, "activity_20": 48.517076, "activity_30": 48.152683}, "trend_signal": 1, "fair_value": 44.539373, "relative_strength": -10.186043, "rate_of_change": 0.1601570049319474, "market_dynamics": 1.586338, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.357807, "high": 50.896391, "low": 49.908984, "close": 50.357803, "volume": 341354}, "trend_line": 47.849056, "activity_lines": {"activity_5": 50.189174, "activity_10": 49.573727, "activity_20": 48.73382, "activity_30": 48.3191}, "trend_signal": 1, "fair_value": 44.570595, "relative_strength": -11.679754, "rate_of_change": 0.14801058697330355, "market_dynamics": 1.570857, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.17828, "high": 50.806628, "low": 50.178278, "close": 50.447571, "volume": 474013}, "trend_line": 47.94265, "activity_lines": {"activity_5": 50.348561, "activity_10": 49.822869, "activity_20": 48.945763, "activity_30": 48.486746}, "trend_signal": 1, "fair_value": 44.596731, "relative_strength": -5.880441, "rate_of_change": 0.19560260499183738, "market_dynamics": 1.502506, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.44757, "high": 51.434978, "low": 50.26804, "close": 50.986156, "volume": 456196}, "trend_line": 48.082604, "activity_lines": {"activity_5": 50.591192, "activity_10": 50.120433, "activity_20": 49.194007, "activity_30": 48.683101}, "trend_signal": 1, "fair_value": 44.621602, "relative_strength": -7.465497, "rate_of_change": 0.2919196164584207, "market_dynamics": 1.416404, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.986156, "high": 51.883802, "low": 50.896395, "close": 51.255451, "volume": 295642}, "trend_line": 48.21165, "activity_lines": {"activity_5": 50.842533, "activity_10": 50.415413, "activity_20": 49.451556, "activity_30": 48.887801}, "trend_signal": 1, "fair_value": 44.648198, "relative_strength": -7.704385, "rate_of_change": 0.2683839668916337, "market_dynamics": 1.418566, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.255451, "high": 51.704273, "low": 50.986157, "close": 51.165688, "volume": 241919}, "trend_line": 48.334863, "activity_lines": {"activity_5": 51.00411, "activity_10": 50.639179, "activity_20": 49.682122, "activity_30": 49.078384}, "trend_signal": 1, "fair_value": 44.676106, "relative_strength": -9.288265, "rate_of_change": 0.25556685987722844, "market_dynamics": 1.404366, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.165686, "high": 51.794038, "low": 50.986156, "close": 51.434978, "volume": 302100}, "trend_line": 48.486938, "activity_lines": {"activity_5": 51.201592, "activity_10": 50.860195, "activity_20": 49.920732, "activity_30": 49.278391}, "trend_signal": 1, "fair_value": 44.701023, "relative_strength": -10.923987, "rate_of_change": 0.31462797360158756, "market_dynamics": 1.396318, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.524746, "high": 51.524746, "low": 50.447569, "close": 50.716862, "volume": 258330}, "trend_line": 48.617916, "activity_lines": {"activity_5": 51.08789, "activity_10": 50.897135, "activity_20": 50.075719, "activity_30": 49.422257}, "trend_signal": 1, "fair_value": 44.754835, "relative_strength": -13.17772, "rate_of_change": 0.270130483389153, "market_dynamics": 1.234424, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.627099, "high": 51.255451, "low": 50.627099, "close": 51.165688, "volume": 257687}, "trend_line": 48.789422, "activity_lines": {"activity_5": 51.105843, "activity_10": 50.984525, "activity_20": 50.258798, "activity_30": 49.58663}, "trend_signal": 1, "fair_value": 44.797841, "relative_strength": -10.599475, "rate_of_change": 0.3527629608805133, "market_dynamics": 1.111201, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.165688, "high": 51.43498, "low": 50.986158, "close": 51.075924, "volume": 272215}, "trend_line": 48.932369, "activity_lines": {"activity_5": 51.081907, "activity_10": 51.030224, "activity_20": 50.414509, "activity_30": 49.734146}, "trend_signal": 1, "fair_value": 44.839329, "relative_strength": -13.33488, "rate_of_change": 0.29298768901176875, "market_dynamics": 0.90644, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.986159, "high": 51.883801, "low": 50.716866, "close": 50.986156, "volume": 279160}, "trend_line": 49.041075, "activity_lines": {"activity_5": 51.040016, "activity_10": 51.046544, "activity_20": 50.541249, "activity_30": 49.866648}, "trend_signal": 1, "fair_value": 44.887318, "relative_strength": -15.70694, "rate_of_change": 0.22215560419729108, "market_dynamics": 0.594131, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.986156, "high": 51.61451, "low": 50.896393, "close": 51.434978, "volume": 362340}, "trend_line": 49.170424, "activity_lines": {"activity_5": 51.159702, "activity_10": 51.133044, "activity_20": 50.693176, "activity_30": 50.021094}, "trend_signal": 1, "fair_value": 44.9396, "relative_strength": -17.390815, "rate_of_change": 0.2637564531364733, "market_dynamics": 0.441748, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.075925, "high": 51.43498, "low": 50.896393, "close": 50.896393, "volume": 386923}, "trend_line": 49.290342, "activity_lines": {"activity_5": 51.099859, "activity_10": 51.102035, "activity_20": 50.771678, "activity_30": 50.132447}, "trend_signal": 1, "fair_value": 44.993148, "relative_strength": -17.046576, "rate_of_change": 0.24388237937505997, "market_dynamics": 0.123497, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.165688, "high": 51.43498, "low": 50.716862, "close": 51.165688, "volume": 496080}, "trend_line": 49.410714, "activity_lines": {"activity_5": 51.117812, "activity_10": 51.111828, "activity_20": 50.860726, "activity_30": 50.253437}, "trend_signal": 1, "fair_value": 45.045119, "relative_strength": -17.987628, "rate_of_change": 0.24421011321040567, "market_dynamics": -0.012601, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.165686, "high": 51.345217, "low": 50.806626, "close": 51.075924, "volume": 219224}, "trend_line": 49.533776, "activity_lines": {"activity_5": 51.105844, "activity_10": 51.102036, "activity_20": 50.926869, "activity_30": 50.36087}, "trend_signal": 1, "fair_value": 45.097458, "relative_strength": -18.921111, "rate_of_change": 0.24905934368810062, "market_dynamics": -0.217749, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.165686, "high": 51.255449, "low": 50.716862, "close": 50.806625, "volume": 176106}, "trend_line": 49.64502, "activity_lines": {"activity_5": 51.00411, "activity_10": 51.046544, "activity_20": 50.953843, "activity_30": 50.442989}, "trend_signal": 1, "fair_value": 45.147599, "relative_strength": -15.223194, "rate_of_change": 0.22458211140616297, "market_dynamics": -0.473296, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.075923, "high": 51.165686, "low": 50.627101, "close": 51.075924, "volume": 223510}, "trend_line": 49.739674, "activity_lines": {"activity_5": 51.004111, "activity_10": 51.046545, "activity_20": 50.99463, "activity_30": 50.535305}, "trend_signal": 1, "fair_value": 45.197108, "relative_strength": -11.549756, "rate_of_change": 0.1906616212461964, "market_dynamics": -0.537045, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.075925, "high": 52.960972, "low": 50.537335, "close": 52.960972, "volume": 669698}, "trend_line": 49.917048, "activity_lines": {"activity_5": 51.656398, "activity_10": 51.395809, "activity_20": 51.202641, "activity_30": 50.743131}, "trend_signal": 1, "fair_value": 45.262946, "relative_strength": -5.940185, "rate_of_change": 0.3566046693430286, "market_dynamics": -0.36245, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.781443, "high": 52.781443, "low": 50.357805, "close": 50.806625, "volume": 467193}, "trend_line": 50.036814, "activity_lines": {"activity_5": 51.452931, "activity_10": 51.312573, "activity_20": 51.186631, "activity_30": 50.800523}, "trend_signal": 1, "fair_value": 45.314975, "relative_strength": -8.681472, "rate_of_change": 0.23993005355604857, "market_dynamics": -0.323091, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.075923, "high": 51.704273, "low": 50.716862, "close": 51.704273, "volume": 361369}, "trend_line": 50.200706, "activity_lines": {"activity_5": 51.572617, "activity_10": 51.399073, "activity_20": 51.251176, "activity_30": 50.908101}, "trend_signal": 1, "fair_value": 45.372757, "relative_strength": -10.31202, "rate_of_change": 0.32754283676014434, "market_dynamics": -0.173798, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.704272, "high": 51.79404, "low": 50.716864, "close": 51.704273, "volume": 452154}, "trend_line": 50.347553, "activity_lines": {"activity_5": 51.650413, "activity_10": 51.474149, "activity_20": 51.309309, "activity_30": 51.005105}, "trend_signal": 1, "fair_value": 45.427237, "relative_strength": -9.139425, "rate_of_change": 0.29251979045872595, "market_dynamics": -0.053801, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.61451, "high": 51.79404, "low": 50.716866, "close": 51.255451, "volume": 402000}, "trend_line": 50.496484, "activity_lines": {"activity_5": 51.518759, "activity_10": 51.454564, "activity_20": 51.318285, "activity_30": 51.063679}, "trend_signal": 1, "fair_value": 45.485917, "relative_strength": -9.957432, "rate_of_change": 0.29580583588641257, "market_dynamics": -0.355293, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.255446, "high": 51.255446, "low": 49.729459, "close": 50.088512, "volume": 490351}, "trend_line": 50.575269, "activity_lines": {"activity_5": 50.986157, "activity_10": 51.226073, "activity_20": 51.21185, "activity_30": 51.037359}, "trend_signal": 1, "fair_value": 45.532871, "relative_strength": -8.199543, "rate_of_change": 0.15602076374267232, "market_dynamics": -0.524937, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.729458, "high": 50.627099, "low": 49.729456, "close": 50.357803, "volume": 158500}, "trend_line": 50.648827, "activity_lines": {"activity_5": 50.734816, "activity_10": 51.061232, "activity_20": 51.132772, "activity_30": 51.023329}, "trend_signal": 1, "fair_value": 45.579663, "relative_strength": -8.712252, "rate_of_change": 0.14544262730465846, "market_dynamics": -0.84055, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.357807, "high": 51.165687, "low": 49.819222, "close": 51.075924, "volume": 230002}, "trend_line": 50.74348, "activity_lines": {"activity_5": 50.75277, "activity_10": 51.041647, "activity_20": 51.125078, "activity_30": 51.050883}, "trend_signal": 1, "fair_value": 45.627756, "relative_strength": -8.658304, "rate_of_change": 0.18688093210924903, "market_dynamics": -1.072724, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.986155, "high": 51.524748, "low": 50.627099, "close": 51.345219, "volume": 208198}, "trend_line": 50.84427, "activity_lines": {"activity_5": 50.902378, "activity_10": 51.071026, "activity_20": 51.143886, "activity_30": 51.089705}, "trend_signal": 1, "fair_value": 45.674679, "relative_strength": -10.428415, "rate_of_change": 0.19862650334585547, "market_dynamics": -1.189648, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.434981, "high": 51.434982, "low": 50.80663, "close": 51.345219, "volume": 118018}, "trend_line": 50.939378, "activity_lines": {"activity_5": 51.075924, "activity_10": 51.090612, "activity_20": 51.16184, "activity_30": 51.122024}, "trend_signal": 1, "fair_value": 45.721601, "relative_strength": -7.940746, "rate_of_change": 0.18705745996549109, "market_dynamics": -1.108438, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.345217, "high": 51.345217, "low": 50.357803, "close": 50.357803, "volume": 124602}, "trend_line": 50.984527, "activity_lines": {"activity_5": 50.914347, "activity_10": 50.925771, "activity_20": 51.086181, "activity_30": 51.084503}, "trend_signal": 0, "fair_value": 45.762194, "relative_strength": -11.644599, "rate_of_change": 0.08863280584227413, "market_dynamics": -1.069054, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.357805, "high": 50.806626, "low": 49.819222, "close": 50.447571, "volume": 190877}, "trend_line": 51.007102, "activity_lines": {"activity_5": 50.764739, "activity_10": 50.824582, "activity_20": 51.020781, "activity_30": 51.049861}, "trend_signal": 0, "fair_value": 45.797503, "relative_strength": -13.222567, "rate_of_change": 0.04427813952261113, "market_dynamics": -1.093364, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.704269, "high": 51.704269, "low": 49.998749, "close": 50.357803, "volume": 227445}, "trend_line": 51.007102, "activity_lines": {"activity_5": 50.579224, "activity_10": 50.7136, "activity_20": 50.950251, "activity_30": 51.007971}, "trend_signal": 0, "fair_value": 45.832237, "relative_strength": -12.355988, "rate_of_change": 0.0, "market_dynamics": -1.133321, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.716862, "high": 50.716865, "low": 49.908984, "close": 49.998749, "volume": 177012}, "trend_line": 50.995134, "activity_lines": {"activity_5": 50.3219, "activity_10": 50.561816, "activity_20": 50.848946, "activity_30": 50.942916}, "trend_signal": 0, "fair_value": 45.862228, "relative_strength": -10.394516, "rate_of_change": -0.023463399273307248, "market_dynamics": -1.253636, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.998751, "high": 50.986158, "low": 49.819221, "close": 50.17828, "volume": 169732}, "trend_line": 50.989149, "activity_lines": {"activity_5": 50.214183, "activity_10": 50.473684, "activity_20": 50.76944, "activity_30": 50.890216}, "trend_signal": 0, "fair_value": 45.896788, "relative_strength": -12.564317, "rate_of_change": -0.011736413909614536, "market_dynamics": -1.283573, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.447571, "high": 50.447571, "low": 48.652285, "close": 49.370399, "volume": 399150}, "trend_line": 50.953244, "activity_lines": {"activity_5": 49.914969, "activity_10": 50.25825, "activity_20": 50.618978, "activity_30": 50.78578}, "trend_signal": 0, "fair_value": 45.925192, "relative_strength": -10.478186, "rate_of_change": -0.07041694302448474, "market_dynamics": -1.272407, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.190871, "high": 50.268041, "low": 49.190871, "close": 49.908985, "volume": 125115}, "trend_line": 50.917338, "activity_lines": {"activity_5": 49.861111, "activity_10": 50.153797, "activity_20": 50.527077, "activity_30": 50.718409}, "trend_signal": 0, "fair_value": 45.959979, "relative_strength": -9.730556, "rate_of_change": -0.07046852600787716, "market_dynamics": -1.364481, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.178278, "high": 50.806626, "low": 48.921576, "close": 49.63969, "volume": 278075}, "trend_line": 50.863479, "activity_lines": {"activity_5": 49.753393, "activity_10": 50.008541, "activity_20": 50.415512, "activity_30": 50.63598}, "trend_signal": 0, "fair_value": 45.994015, "relative_strength": -7.272718, "rate_of_change": -0.10577732873624061, "market_dynamics": -1.35543, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.639691, "high": 49.639691, "low": 48.742046, "close": 49.190872, "volume": 160004}, "trend_line": 50.797652, "activity_lines": {"activity_5": 49.543944, "activity_10": 49.807796, "activity_20": 50.268042, "activity_30": 50.528069}, "trend_signal": 0, "fair_value": 46.025663, "relative_strength": -11.363022, "rate_of_change": -0.12941898842585808, "market_dynamics": -1.360091, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.190869, "high": 49.370397, "low": 48.652284, "close": 48.831814, "volume": 127707}, "trend_line": 50.71088, "activity_lines": {"activity_5": 49.268666, "activity_10": 49.580937, "activity_20": 50.094071, "activity_30": 50.401241}, "trend_signal": 0, "fair_value": 46.062821, "relative_strength": -10.948925, "rate_of_change": -0.17081891895317583, "market_dynamics": -1.418869, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.011337, "high": 49.011337, "low": 47.575114, "close": 47.844406, "volume": 201249}, "trend_line": 50.615131, "activity_lines": {"activity_5": 48.754018, "activity_10": 49.220248, "activity_20": 49.836746, "activity_30": 50.216307}, "trend_signal": 0, "fair_value": 46.094138, "relative_strength": -10.35783, "rate_of_change": -0.1888135248293955, "market_dynamics": -1.38352, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.742046, "high": 49.370402, "low": 48.382991, "close": 49.190872, "volume": 101685}, "trend_line": 50.549304, "activity_lines": {"activity_5": 48.789924, "activity_10": 49.150069, "activity_20": 49.732021, "activity_30": 50.12442}, "trend_signal": 0, "fair_value": 46.133598, "relative_strength": -10.447043, "rate_of_change": -0.13005399511857185, "market_dynamics": -1.399369, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.472756, "high": 49.819222, "low": 48.472755, "close": 48.472755, "volume": 174000}, "trend_line": 50.462532, "activity_lines": {"activity_5": 48.634332, "activity_10": 48.972172, "activity_20": 49.566598, "activity_30": 49.990449}, "trend_signal": 0, "fair_value": 46.166014, "relative_strength": -9.896197, "rate_of_change": -0.17165814983327227, "market_dynamics": -1.378294, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.472752, "high": 49.101103, "low": 47.934171, "close": 48.113697, "volume": 147295}, "trend_line": 50.366783, "activity_lines": {"activity_5": 48.43685, "activity_10": 48.763266, "activity_20": 49.382368, "activity_30": 49.838911}, "trend_signal": 0, "fair_value": 46.193686, "relative_strength": -10.522721, "rate_of_change": -0.1897427580526577, "market_dynamics": -1.399128, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.75464, "high": 48.921577, "low": 47.036526, "close": 48.742046, "volume": 257438}, "trend_line": 50.277019, "activity_lines": {"activity_5": 48.520629, "activity_10": 48.702878, "activity_20": 49.275078, "activity_30": 49.734089}, "trend_signal": 0, "fair_value": 46.228316, "relative_strength": -9.485001, "rate_of_change": -0.1782206340238075, "market_dynamics": -1.244903, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.742046, "high": 49.370402, "low": 48.472754, "close": 49.190872, "volume": 174400}, "trend_line": 50.220168, "activity_lines": {"activity_5": 48.760001, "activity_10": 48.750209, "activity_20": 49.222502, "activity_30": 49.664015}, "trend_signal": 0, "fair_value": 46.267776, "relative_strength": -9.715542, "rate_of_change": -0.11307551865794142, "market_dynamics": -1.038115, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.190867, "high": 49.370399, "low": 48.562515, "close": 49.370399, "volume": 283666}, "trend_line": 50.160325, "activity_lines": {"activity_5": 48.969451, "activity_10": 48.833445, "activity_20": 49.191298, "activity_30": 49.609191}, "trend_signal": 0, "fair_value": 46.311805, "relative_strength": -8.834789, "rate_of_change": -0.11916128994232109, "market_dynamics": -0.635433, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.831815, "high": 49.639692, "low": 48.831815, "close": 49.370399, "volume": 259188}, "trend_line": 50.103474, "activity_lines": {"activity_5": 49.166933, "activity_10": 48.926473, "activity_20": 49.164796, "activity_30": 49.558228}, "trend_signal": 0, "fair_value": 46.352415, "relative_strength": -7.161657, "rate_of_change": -0.11333857984373459, "market_dynamics": -0.1531, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.549928, "high": 49.549928, "low": 49.011337, "close": 49.190872, "volume": 101567}, "trend_line": 50.049616, "activity_lines": {"activity_5": 49.24473, "activity_10": 48.991757, "activity_20": 49.129318, "activity_30": 49.499351}, "trend_signal": 0, "fair_value": 46.398711, "relative_strength": -9.360191, "rate_of_change": -0.10749354426002114, "market_dynamics": 0.033687, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.190867, "high": 49.370396, "low": 48.742047, "close": 49.011337, "volume": 122551}, "trend_line": 49.980796, "activity_lines": {"activity_5": 49.190869, "activity_10": 49.024398, "activity_20": 49.087, "activity_30": 49.432365}, "trend_signal": 0, "fair_value": 46.447762, "relative_strength": -6.703151, "rate_of_change": -0.13750355247481283, "market_dynamics": 0.19786, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.921577, "high": 51.075922, "low": 48.742048, "close": 50.447571, "volume": 661322}, "trend_line": 49.897016, "activity_lines": {"activity_5": 49.597801, "activity_10": 49.314908, "activity_20": 49.19258, "activity_30": 49.46248}, "trend_signal": 0, "fair_value": 46.491372, "relative_strength": -1.676439, "rate_of_change": -0.16762438117231526, "market_dynamics": 0.499018, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.537336, "high": 50.537336, "low": 49.3704, "close": 50.088512, "volume": 1110200}, "trend_line": 49.873079, "activity_lines": {"activity_5": 49.801267, "activity_10": 49.492804, "activity_20": 49.263536, "activity_30": 49.474834}, "trend_signal": 0, "fair_value": 46.547816, "relative_strength": 0.470969, "rate_of_change": -0.0479728086344956, "market_dynamics": 0.709496, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.998748, "high": 50.806625, "low": 49.998748, "close": 50.17828, "volume": 781315}, "trend_line": 49.822213, "activity_lines": {"activity_5": 49.98678, "activity_10": 49.670701, "activity_20": 49.344752, "activity_30": 49.494525}, "trend_signal": 0, "fair_value": 46.603858, "relative_strength": -0.246691, "rate_of_change": -0.10199089572953617, "market_dynamics": 1.033896, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.268044, "high": 50.447573, "low": 49.698969, "close": 50.26804, "volume": 2347980}, "trend_line": 49.774338, "activity_lines": {"activity_5": 50.148356, "activity_10": 49.833909, "activity_20": 49.435371, "activity_30": 49.523288}, "trend_signal": 0, "fair_value": 46.657547, "relative_strength": 2.852567, "rate_of_change": -0.09609167701964116, "market_dynamics": 1.350822, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.793815, "high": 50.173198, "low": 49.604123, "close": 49.698971, "volume": 291010}, "trend_line": 49.722456, "activity_lines": {"activity_5": 50.04843, "activity_10": 49.854479, "activity_20": 49.47051, "activity_30": 49.518425}, "trend_signal": 0, "fair_value": 46.71003, "relative_strength": 3.272663, "rate_of_change": -0.1042344350215147, "market_dynamics": 1.173873, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.42268, "high": 49.983506, "low": 44.767011, "close": 49.319588, "volume": 1092200}, "trend_line": 49.696825, "activity_lines": {"activity_5": 49.776201, "activity_10": 49.788672, "activity_20": 49.471801, "activity_30": 49.492434}, "trend_signal": 0, "fair_value": 46.759103, "relative_strength": 11.723194, "rate_of_change": -0.05154813752563666, "market_dynamics": 0.993234, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.940203, "high": 50.837111, "low": 48.940203, "close": 49.983505, "volume": 301187}, "trend_line": 49.684348, "activity_lines": {"activity_5": 49.800477, "activity_10": 49.841238, "activity_20": 49.536563, "activity_30": 49.510929}, "trend_signal": 0, "fair_value": 46.806086, "relative_strength": 13.863908, "rate_of_change": -0.02510623163551588, "market_dynamics": 0.851374, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.983504, "high": 50.742269, "low": 49.698969, "close": 50.457733, "volume": 207000}, "trend_line": 49.663742, "activity_lines": {"activity_5": 49.989829, "activity_10": 49.968879, "activity_20": 49.646136, "activity_30": 49.560825}, "trend_signal": 0, "fair_value": 46.86099, "relative_strength": 12.223535, "rate_of_change": -0.041473825922000204, "market_dynamics": 0.756791, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.457734, "high": 50.457734, "low": 49.698972, "close": 49.888657, "volume": 179176}, "trend_line": 49.61519, "activity_lines": {"activity_5": 49.970859, "activity_10": 49.973282, "activity_20": 49.697615, "activity_30": 49.575336}, "trend_signal": 0, "fair_value": 46.909318, "relative_strength": 6.195409, "rate_of_change": -0.09776146147022272, "market_dynamics": 0.714251, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.888658, "high": 50.742266, "low": 48.84536, "close": 49.793816, "volume": 152003}, "trend_line": 49.563476, "activity_lines": {"activity_5": 49.945567, "activity_10": 49.947754, "activity_20": 49.736738, "activity_30": 49.58686}, "trend_signal": 1, "fair_value": 46.958013, "relative_strength": 5.473879, "rate_of_change": -0.10423017628270077, "market_dynamics": 0.614583, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.078348, "high": 50.07835, "low": 49.224743, "close": 49.224743, "volume": 144077}, "trend_line": 49.525708, "activity_lines": {"activity_5": 49.724261, "activity_10": 49.804531, "activity_20": 49.717084, "activity_30": 49.565006}, "trend_signal": 1, "fair_value": 47.005014, "relative_strength": 0.020752, "rate_of_change": -0.07620127369597686, "market_dynamics": 0.323648, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.319589, "high": 49.698972, "low": 48.750515, "close": 49.698971, "volume": 137671}, "trend_line": 49.500754, "activity_lines": {"activity_5": 49.667355, "activity_10": 49.769765, "activity_20": 49.736021, "activity_30": 49.576184}, "trend_signal": 1, "fair_value": 47.053102, "relative_strength": 1.985346, "rate_of_change": -0.05038595308925423, "market_dynamics": 0.040264, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.41443, "high": 50.07835, "low": 49.035051, "close": 50.07835, "volume": 132100}, "trend_line": 49.491439, "activity_lines": {"activity_5": 49.755877, "activity_10": 49.811059, "activity_20": 49.788669, "activity_30": 49.613449}, "trend_signal": 1, "fair_value": 47.102646, "relative_strength": 4.23705, "rate_of_change": -0.018817895177921633, "market_dynamics": -0.060043, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.983505, "high": 51.69072, "low": 48.84536, "close": 50.931961, "volume": 331600}, "trend_line": 49.522546, "activity_lines": {"activity_5": 50.154228, "activity_10": 50.009373, "activity_20": 49.914969, "activity_30": 49.706386}, "trend_signal": 1, "fair_value": 47.147896, "relative_strength": 4.538262, "rate_of_change": 0.06285329468799374, "market_dynamics": 0.114248, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.457731, "high": 50.552578, "low": 48.940204, "close": 49.983505, "volume": 143325}, "trend_line": 49.516054, "activity_lines": {"activity_5": 50.166874, "activity_10": 50.023168, "activity_20": 49.937519, "activity_30": 49.736125}, "trend_signal": 1, "fair_value": 47.186089, "relative_strength": 0.737484, "rate_of_change": -0.013109180614424582, "market_dynamics": 0.187758, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.983505, "high": 51.026802, "low": 49.319586, "close": 50.647423, "volume": 299112}, "trend_line": 49.558621, "activity_lines": {"activity_5": 50.388179, "activity_10": 50.152503, "activity_20": 50.017387, "activity_30": 49.809116}, "trend_signal": 1, "fair_value": 47.230003, "relative_strength": 2.173737, "rate_of_change": 0.08596605860395368, "market_dynamics": 0.349605, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.552576, "high": 51.121653, "low": 49.983505, "close": 50.931961, "volume": 265256}, "trend_line": 49.592721, "activity_lines": {"activity_5": 50.609486, "activity_10": 50.309429, "activity_20": 50.117418, "activity_30": 49.897719}, "trend_signal": 1, "fair_value": 47.275253, "relative_strength": 0.278843, "rate_of_change": 0.06880740285326974, "market_dynamics": 0.51787, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.93196, "high": 51.595876, "low": 50.07835, "close": 51.026802, "volume": 259442}, "trend_line": 49.638958, "activity_lines": {"activity_5": 50.780206, "activity_10": 50.466355, "activity_20": 50.219046, "activity_30": 49.99024}, "trend_signal": 1, "fair_value": 47.31867, "relative_strength": 0.564922, "rate_of_change": 0.09323344044785317, "market_dynamics": 0.564898, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.742266, "high": 51.595876, "low": 49.604121, "close": 49.793816, "volume": 134425}, "trend_line": 49.659056, "activity_lines": {"activity_5": 50.476701, "activity_10": 50.388754, "activity_20": 50.195359, "activity_30": 50.000231}, "trend_signal": 1, "fair_value": 47.364436, "relative_strength": -2.756787, "rate_of_change": 0.040488359969194525, "market_dynamics": 0.58962, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.793815, "high": 51.406187, "low": 48.371134, "close": 50.931961, "volume": 280465}, "trend_line": 49.729061, "activity_lines": {"activity_5": 50.628455, "activity_10": 50.519813, "activity_20": 50.277196, "activity_30": 50.082354}, "trend_signal": 1, "fair_value": 47.408212, "relative_strength": -3.258093, "rate_of_change": 0.14097126614731031, "market_dynamics": 0.733318, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.362885, "high": 50.552577, "low": 49.888657, "close": 49.888657, "volume": 78526}, "trend_line": 49.797202, "activity_lines": {"activity_5": 50.369209, "activity_10": 50.440488, "activity_20": 50.250524, "activity_30": 50.092651}, "trend_signal": 1, "fair_value": 47.449428, "relative_strength": -5.093723, "rate_of_change": 0.13702450565072427, "market_dynamics": 0.461225, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.88866, "high": 50.837112, "low": 49.604122, "close": 50.837112, "volume": 104085}, "trend_line": 49.852077, "activity_lines": {"activity_5": 50.4767, "activity_10": 50.521537, "activity_20": 50.316843, "activity_30": 50.159742}, "trend_signal": 1, "fair_value": 47.491564, "relative_strength": -3.462957, "rate_of_change": 0.1101969544393331, "market_dynamics": 0.315302, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.173198, "high": 51.026805, "low": 50.07835, "close": 50.931961, "volume": 107153}, "trend_line": 49.934051, "activity_lines": {"activity_5": 50.622131, "activity_10": 50.599138, "activity_20": 50.388631, "activity_30": 50.229411}, "trend_signal": 1, "fair_value": 47.536372, "relative_strength": -5.380782, "rate_of_change": 0.16443447281042137, "market_dynamics": 0.555246, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.173198, "high": 50.457733, "low": 49.698969, "close": 50.173199, "volume": 92941}, "trend_line": 50.002701, "activity_lines": {"activity_5": 50.520963, "activity_10": 50.523262, "activity_20": 50.384566, "activity_30": 50.24484}, "trend_signal": 1, "fair_value": 47.580443, "relative_strength": -7.748899, "rate_of_change": 0.13748133513142208, "market_dynamics": 0.278673, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.888657, "high": 50.268042, "low": 49.224742, "close": 49.888657, "volume": 313202}, "trend_line": 50.040921, "activity_lines": {"activity_5": 50.299656, "activity_10": 50.409447, "activity_20": 50.353854, "activity_30": 50.237483}, "trend_signal": 1, "fair_value": 47.623206, "relative_strength": -5.898501, "rate_of_change": 0.07643587093424309, "market_dynamics": 0.303412, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.698969, "high": 49.888658, "low": 48.560826, "close": 49.319588, "volume": 345004}, "trend_line": 50.045212, "activity_lines": {"activity_5": 49.958213, "activity_10": 50.19389, "activity_20": 50.268042, "activity_30": 50.190945}, "trend_signal": 0, "fair_value": 47.664385, "relative_strength": -8.535784, "rate_of_change": 0.008574982063183936, "market_dynamics": -0.037476, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.465977, "high": 49.319589, "low": 48.465977, "close": 49.319588, "volume": 147201}, "trend_line": 50.043518, "activity_lines": {"activity_5": 49.654708, "activity_10": 50.002474, "activity_20": 50.182229, "activity_30": 50.144131}, "trend_signal": 0, "fair_value": 47.706079, "relative_strength": -9.286178, "rate_of_change": -0.003384939202576519, "market_dynamics": -0.593086, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.319588, "high": 50.173198, "low": 49.224744, "close": 49.983505, "volume": 126106}, "trend_line": 50.063955, "activity_lines": {"activity_5": 49.673677, "activity_10": 49.961087, "activity_20": 50.162808, "activity_30": 50.140259}, "trend_signal": 0, "fair_value": 47.756673, "relative_strength": -11.314079, "rate_of_change": 0.04083845584157602, "market_dynamics": -0.842039, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.414432, "high": 50.173198, "low": 48.560824, "close": 48.84536, "volume": 241369}, "trend_line": 50.052438, "activity_lines": {"activity_5": 49.376494, "activity_10": 49.731734, "activity_20": 50.037251, "activity_30": 50.06164}, "trend_signal": 0, "fair_value": 47.798423, "relative_strength": -13.380293, "rate_of_change": -0.023004574848307088, "market_dynamics": -1.087579, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.509278, "high": 49.509278, "low": 48.465979, "close": 49.035053, "volume": 114120}, "trend_line": 50.053228, "activity_lines": {"activity_5": 49.231066, "activity_10": 49.554115, "activity_20": 49.934728, "activity_30": 49.996002}, "trend_signal": 0, "fair_value": 47.840357, "relative_strength": -12.755235, "rate_of_change": 0.001578344695207377, "market_dynamics": -1.206652, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.604123, "high": 49.793815, "low": 47.896908, "close": 48.750515, "volume": 222149}, "trend_line": 49.99666, "activity_lines": {"activity_5": 49.047698, "activity_10": 49.35925, "activity_20": 49.808719, "activity_30": 49.911956}, "trend_signal": 0, "fair_value": 47.882015, "relative_strength": -16.776744, "rate_of_change": -0.11301568801915957, "market_dynamics": -1.174132, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.65567, "high": 48.845361, "low": 48.181441, "close": 48.750515, "volume": 184029}, "trend_line": 49.95206, "activity_lines": {"activity_5": 48.902268, "activity_10": 49.18508, "activity_20": 49.684968, "activity_30": 49.83156}, "trend_signal": 0, "fair_value": 47.91903, "relative_strength": -18.053509, "rate_of_change": -0.08920595895804946, "market_dynamics": -1.232568, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.65567, "high": 48.940206, "low": 47.896908, "close": 48.750515, "volume": 335333}, "trend_line": 49.904468, "activity_lines": {"activity_5": 48.794776, "activity_10": 49.048847, "activity_20": 49.565734, "activity_30": 49.754041}, "trend_signal": 0, "fair_value": 47.960172, "relative_strength": -17.754864, "rate_of_change": -0.09527535000558862, "market_dynamics": -1.110786, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.560827, "high": 49.035052, "low": 48.371136, "close": 48.560825, "volume": 187415}, "trend_line": 49.84756, "activity_lines": {"activity_5": 48.706254, "activity_10": 48.917788, "activity_20": 49.434757, "activity_30": 49.667354}, "trend_signal": 0, "fair_value": 47.997003, "relative_strength": -18.481604, "rate_of_change": -0.11403387768806585, "market_dynamics": -1.087872, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.65567, "high": 49.035053, "low": 48.465976, "close": 48.750515, "volume": 190059}, "trend_line": 49.815945, "activity_lines": {"activity_5": 48.699931, "activity_10": 48.850534, "activity_20": 49.333137, "activity_30": 49.596577}, "trend_signal": 0, "fair_value": 48.03866, "relative_strength": -19.889103, "rate_of_change": -0.06342336515569101, "market_dynamics": -1.04747, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.465977, "high": 48.750516, "low": 48.276289, "close": 48.560825, "volume": 275000}, "trend_line": 49.790653, "activity_lines": {"activity_5": 48.649347, "activity_10": 48.769484, "activity_20": 49.219323, "activity_30": 49.515601}, "trend_signal": 0, "fair_value": 48.078071, "relative_strength": -18.20125, "rate_of_change": -0.05077089273324096, "market_dynamics": -1.004264, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.465978, "high": 48.655668, "low": 48.371134, "close": 48.560825, "volume": 181415}, "trend_line": 49.74323, "activity_lines": {"activity_5": 48.611409, "activity_10": 48.702231, "activity_20": 49.115444, "activity_30": 49.436258}, "trend_signal": 0, "fair_value": 48.116449, "relative_strength": -17.177652, "rate_of_change": -0.09524478419674871, "market_dynamics": -1.177017, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.465978, "high": 50.173199, "low": 48.371134, "close": 50.173199, "volume": 394846}, "trend_line": 49.733746, "activity_lines": {"activity_5": 49.123575, "activity_10": 48.941931, "activity_20": 49.176417, "activity_30": 49.463998}, "trend_signal": 0, "fair_value": 48.164647, "relative_strength": -11.093823, "rate_of_change": -0.019065911079759985, "market_dynamics": -0.610244, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.552576, "high": 51.69072, "low": 50.457731, "close": 51.69072, "volume": 279002}, "trend_line": 49.793815, "activity_lines": {"activity_5": 50.046736, "activity_10": 49.454096, "activity_20": 49.38598, "activity_30": 49.590254}, "trend_signal": 0, "fair_value": 48.227732, "relative_strength": -12.111516, "rate_of_change": 0.12078116938950406, "market_dynamics": -0.006461, "expectation": {"probability": 49.0606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.690721, "high": 52.828867, "low": 51.216494, "close": 52.639175, "volume": 368737}, "trend_line": 49.88866, "activity_lines": {"activity_5": 51.077388, "activity_10": 50.086973, "activity_20": 49.676839, "activity_30": 49.773826}, "trend_signal": 0, "fair_value": 48.297413, "relative_strength": -11.353458, "rate_of_change": 0.19047546366953286, "market_dynamics": 0.691813, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.639176, "high": 52.923709, "low": 52.259793, "close": 52.828865, "volume": 143409}, "trend_line": 50.008797, "activity_lines": {"activity_5": 51.912027, "activity_10": 50.68881, "activity_20": 49.977634, "activity_30": 49.963516}, "trend_signal": 0, "fair_value": 48.369857, "relative_strength": -11.520692, "rate_of_change": 0.2408102362340454, "market_dynamics": 1.317809, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.639174, "high": 53.113401, "low": 52.259792, "close": 53.018559, "volume": 209806}, "trend_line": 50.11945, "activity_lines": {"activity_5": 52.525361, "activity_10": 51.250984, "activity_20": 50.282494, "activity_30": 50.157694}, "trend_signal": 1, "fair_value": 48.446613, "relative_strength": -9.424344, "rate_of_change": 0.22126707027165485, "market_dynamics": 1.360156, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.018559, "high": 53.113403, "low": 52.544331, "close": 52.92371, "volume": 166371}, "trend_line": 50.214296, "activity_lines": {"activity_5": 52.809897, "activity_10": 51.718313, "activity_20": 50.567933, "activity_30": 50.338614}, "trend_signal": 1, "fair_value": 48.524824, "relative_strength": -12.090585, "rate_of_change": 0.18923990586488254, "market_dynamics": 1.268758, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.923712, "high": 53.397937, "low": 52.070104, "close": 52.92371, "volume": 232065}, "trend_line": 50.280687, "activity_lines": {"activity_5": 52.911065, "activity_10": 52.109766, "activity_20": 50.843888, "activity_30": 50.513415}, "trend_signal": 1, "fair_value": 48.602004, "relative_strength": -14.225467, "rate_of_change": 0.13221533564864274, "market_dynamics": 1.115443, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.92371, "high": 53.113401, "low": 52.070103, "close": 52.92371, "volume": 75876}, "trend_line": 50.378694, "activity_lines": {"activity_5": 52.930034, "activity_10": 52.421893, "activity_20": 51.106745, "activity_30": 50.683933}, "trend_signal": 1, "fair_value": 48.679699, "relative_strength": -16.603784, "rate_of_change": 0.19491977108427858, "market_dynamics": 1.0349, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.1134, "high": 53.113403, "low": 52.354638, "close": 52.639175, "volume": 83010}, "trend_line": 50.445086, "activity_lines": {"activity_5": 52.835188, "activity_10": 52.60641, "activity_20": 51.328051, "activity_30": 50.82977}, "trend_signal": 1, "fair_value": 48.75557, "relative_strength": -19.703518, "rate_of_change": 0.13178586963766953, "market_dynamics": 0.904775, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.354641, "high": 54.061855, "low": 52.070104, "close": 54.061855, "volume": 1061012}, "trend_line": 50.549416, "activity_lines": {"activity_5": 53.227216, "activity_10": 52.975445, "activity_20": 51.669042, "activity_30": 51.06311}, "trend_signal": 1, "fair_value": 48.835918, "relative_strength": -18.649241, "rate_of_change": 0.2068189555668462, "market_dynamics": 1.022959, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.061856, "high": 59.752576, "low": 53.397937, "close": 57.096909, "volume": 1135105}, "trend_line": 50.751753, "activity_lines": {"activity_5": 54.561375, "activity_10": 53.796288, "activity_20": 52.276505, "activity_30": 51.485529}, "trend_signal": 1, "fair_value": 48.938301, "relative_strength": -14.109688, "rate_of_change": 0.4002756431449178, "market_dynamics": 1.171676, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.338144, "high": 56.907215, "low": 53.1134, "close": 56.243298, "volume": 914675}, "trend_line": 50.966735, "activity_lines": {"activity_5": 55.332783, "activity_10": 54.336045, "activity_20": 52.768797, "activity_30": 51.839823}, "trend_signal": 1, "fair_value": 49.030054, "relative_strength": -14.381577, "rate_of_change": 0.423595220444896, "market_dynamics": 1.377099, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.958763, "high": 56.432988, "low": 55.389692, "close": 56.148453, "volume": 218730}, "trend_line": 51.140618, "activity_lines": {"activity_5": 55.851271, "activity_10": 54.775782, "activity_20": 53.216828, "activity_30": 52.174127}, "trend_signal": 1, "fair_value": 49.121714, "relative_strength": -18.813434, "rate_of_change": 0.3411695883599441, "market_dynamics": 1.514334, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.191751, "high": 58.804122, "low": 56.812371, "close": 57.665977, "volume": 542973}, "trend_line": 51.399862, "activity_lines": {"activity_5": 56.660618, "activity_10": 55.427628, "activity_20": 53.775513, "activity_30": 52.595118}, "trend_signal": 1, "fair_value": 49.228261, "relative_strength": -20.547746, "rate_of_change": 0.5069238701808323, "market_dynamics": 1.517231, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.571136, "high": 57.571136, "low": 53.113402, "close": 53.303093, "volume": 373050}, "trend_line": 51.482062, "activity_lines": {"activity_5": 55.680549, "activity_10": 55.198275, "activity_20": 53.876229, "activity_30": 52.717907}, "trend_signal": 1, "fair_value": 49.304777, "relative_strength": -22.197932, "rate_of_change": 0.1599226083525288, "market_dynamics": 1.129936, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.923712, "high": 53.397939, "low": 51.31134, "close": 52.070103, "volume": 335202}, "trend_line": 51.52, "activity_lines": {"activity_5": 54.340068, "activity_10": 54.739568, "activity_20": 53.83784, "activity_30": 52.755845}, "trend_signal": 1, "fair_value": 49.371325, "relative_strength": -23.05403, "rate_of_change": 0.07369168701907089, "market_dynamics": 0.613876, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.208244, "high": 55.199999, "low": 52.639174, "close": 53.682472, "volume": 352000}, "trend_line": 51.636976, "activity_lines": {"activity_5": 53.872164, "activity_10": 54.58954, "activity_20": 53.937201, "activity_30": 52.895359}, "trend_signal": 1, "fair_value": 49.445114, "relative_strength": -20.49797, "rate_of_change": 0.22704968944098208, "market_dynamics": 0.231254, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.164948, "high": 55.958761, "low": 52.164948, "close": 55.38969, "volume": 541539}, "trend_line": 51.820343, "activity_lines": {"activity_5": 54.144054, "activity_10": 54.736119, "activity_20": 54.174766, "activity_30": 53.13747}, "trend_signal": 1, "fair_value": 49.526752, "relative_strength": -16.432894, "rate_of_change": 0.3551079366072949, "market_dynamics": -0.141999, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.872163, "high": 56.900002, "low": 53.872163, "close": 55.400002, "volume": 435909}, "trend_line": 52.023024, "activity_lines": {"activity_5": 54.469966, "activity_10": 54.839737, "activity_20": 54.381698, "activity_30": 53.368416}, "trend_signal": 1, "fair_value": 49.604328, "relative_strength": -14.517081, "rate_of_change": 0.39112245937854623, "market_dynamics": -0.204481, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.400002, "high": 56.799999, "low": 55.299999, "close": 56.799999, "volume": 154000}, "trend_line": 52.272371, "activity_lines": {"activity_5": 55.413608, "activity_10": 55.147703, "activity_20": 54.689396, "activity_30": 53.676608}, "trend_signal": 1, "fair_value": 49.685992, "relative_strength": -18.825383, "rate_of_change": 0.4793012416963693, "market_dynamics": -0.110791, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.700001, "high": 58.099998, "low": 56.599998, "close": 57.700001, "volume": 220642}, "trend_line": 52.529587, "activity_lines": {"activity_5": 56.424124, "activity_10": 55.569522, "activity_20": 55.043574, "activity_30": 54.026777}, "trend_signal": 1, "fair_value": 49.772879, "relative_strength": -19.898922, "rate_of_change": 0.4920687450737593, "market_dynamics": 0.014261, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.5, "high": 58.900002, "low": 55.0, "close": 58.0, "volume": 740127}, "trend_line": 52.834742, "activity_lines": {"activity_5": 57.159313, "activity_10": 56.03492, "activity_20": 55.390481, "activity_30": 54.379707}, "trend_signal": 1, "fair_value": 49.857865, "relative_strength": -23.061559, "rate_of_change": 0.580920234533729, "market_dynamics": 0.143942, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.599998, "high": 58.799999, "low": 57.200001, "close": 57.799999, "volume": 130031}, "trend_line": 53.126907, "activity_lines": {"activity_5": 57.54, "activity_10": 56.432015, "activity_20": 55.688296, "activity_30": 54.700046}, "trend_signal": 1, "fair_value": 49.945394, "relative_strength": -22.504121, "rate_of_change": 0.5529789470723719, "market_dynamics": 0.18954, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.799999, "high": 58.5, "low": 57.299999, "close": 58.0, "volume": 196339}, "trend_line": 53.435223, "activity_lines": {"activity_5": 57.826666, "activity_10": 56.835445, "activity_20": 55.980584, "activity_30": 55.014439}, "trend_signal": 1, "fair_value": 50.030926, "relative_strength": -26.498253, "rate_of_change": 0.5803386973007817, "market_dynamics": 0.229393, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.0, "high": 58.099998, "low": 56.0, "close": 57.0, "volume": 188475}, "trend_line": 53.710206, "activity_lines": {"activity_5": 57.606667, "activity_10": 57.050984, "activity_20": 56.153009, "activity_30": 55.244425}, "trend_signal": 1, "fair_value": 50.107863, "relative_strength": -26.26345, "rate_of_change": 0.5146099979782978, "market_dynamics": 0.12833, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.299999, "close": 56.799999, "volume": 599127}, "trend_line": 53.978522, "activity_lines": {"activity_5": 57.306666, "activity_10": 57.162943, "activity_20": 56.287427, "activity_30": 55.443766}, "trend_signal": 1, "fair_value": 50.185703, "relative_strength": -27.753598, "rate_of_change": 0.49956241091311154, "market_dynamics": 0.050781, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 57.799999, "low": 56.400002, "close": 57.799999, "volume": 317977}, "trend_line": 54.286495, "activity_lines": {"activity_5": 57.399999, "activity_10": 57.370721, "activity_20": 56.498625, "activity_30": 55.690313}, "trend_signal": 1, "fair_value": 50.265037, "relative_strength": -29.804746, "rate_of_change": 0.5705473002762174, "market_dynamics": 0.062004, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.799999, "high": 58.0, "low": 57.0, "close": 57.099998, "volume": 223227}, "trend_line": 54.564811, "activity_lines": {"activity_5": 57.273332, "activity_10": 57.376363, "activity_20": 56.619936, "activity_30": 55.87183}, "trend_signal": 1, "fair_value": 50.340976, "relative_strength": -30.39022, "rate_of_change": 0.5126799952732197, "market_dynamics": -0.030549, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.099998, "high": 57.299999, "low": 55.5, "close": 56.5, "volume": 184322}, "trend_line": 54.82945, "activity_lines": {"activity_5": 56.993332, "activity_10": 57.241818, "activity_20": 56.664216, "activity_30": 55.996681}, "trend_signal": 1, "fair_value": 50.411976, "relative_strength": -28.909831, "rate_of_change": 0.48499938907513584, "market_dynamics": -0.024719, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.799999, "high": 57.0, "low": 55.799999, "close": 56.0, "volume": 116560}, "trend_line": 55.077422, "activity_lines": {"activity_5": 56.646666, "activity_10": 56.996363, "activity_20": 56.642493, "activity_30": 56.0722}, "trend_signal": 1, "fair_value": 50.480318, "relative_strength": -32.25396, "rate_of_change": 0.45226060082674036, "market_dynamics": -0.233157, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.5, "high": 57.0, "low": 55.599998, "close": 55.599998, "volume": 149002}, "trend_line": 55.258316, "activity_lines": {"activity_5": 56.233332, "activity_10": 56.692726, "activity_20": 56.573446, "activity_30": 56.105915}, "trend_signal": 1, "fair_value": 50.536808, "relative_strength": -29.075541, "rate_of_change": 0.32843585162719147, "market_dynamics": -0.509493, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.599998, "high": 56.799999, "low": 55.400002, "close": 55.900002, "volume": 135035}, "trend_line": 55.398625, "activity_lines": {"activity_5": 56.0, "activity_10": 56.481818, "activity_20": 56.540098, "activity_30": 56.147314}, "trend_signal": 1, "fair_value": 50.593036, "relative_strength": -31.262614, "rate_of_change": 0.25391472298939044, "market_dynamics": -0.71344, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 55.799999, "close": 55.799999, "volume": 0}, "trend_line": 55.503986, "activity_lines": {"activity_5": 55.86, "activity_10": 56.290909, "activity_20": 56.498861, "activity_30": 56.173209}, "trend_signal": 1, "fair_value": 50.633873, "relative_strength": -28.410351, "rate_of_change": 0.19018703081528635, "market_dynamics": -0.952082, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.799999, "high": 56.599998, "low": 55.5, "close": 55.5, "volume": 343000}, "trend_line": 55.593024, "activity_lines": {"activity_5": 55.706667, "activity_10": 56.081818, "activity_20": 56.430711, "activity_30": 56.172952}, "trend_signal": 1, "fair_value": 50.671694, "relative_strength": -23.558012, "rate_of_change": 0.1604173076866987, "market_dynamics": -1.071379, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 55.400002, "close": 56.599998, "volume": 184035}, "trend_line": 55.712405, "activity_lines": {"activity_5": 55.986666, "activity_10": 56.118181, "activity_20": 56.477638, "activity_30": 56.237918}, "trend_signal": 1, "fair_value": 50.714382, "relative_strength": -23.032434, "rate_of_change": 0.2147409718168903, "market_dynamics": -1.078229, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.799999, "high": 56.900002, "low": 56.099998, "close": 56.5, "volume": 225848}, "trend_line": 55.831615, "activity_lines": {"activity_5": 56.193333, "activity_10": 56.143636, "activity_20": 56.499342, "activity_30": 56.28873}, "trend_signal": 1, "fair_value": 50.758067, "relative_strength": -21.475466, "rate_of_change": 0.21397388965707456, "market_dynamics": -1.026693, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.5, "high": 56.5, "low": 55.5, "close": 56.099998, "volume": 186040}, "trend_line": 55.937491, "activity_lines": {"activity_5": 56.206666, "activity_10": 56.101817, "activity_20": 56.461855, "activity_30": 56.306045}, "trend_signal": 1, "fair_value": 50.804651, "relative_strength": -23.184006, "rate_of_change": 0.18963449293021897, "market_dynamics": -0.984254, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.900002, "high": 56.599998, "low": 55.799999, "close": 56.099998, "volume": 516969}, "trend_line": 56.043367, "activity_lines": {"activity_5": 56.206665, "activity_10": 56.090908, "activity_20": 56.412856, "activity_30": 56.31653}, "trend_signal": 1, "fair_value": 50.852328, "relative_strength": -25.060221, "rate_of_change": 0.18927556117953534, "market_dynamics": -0.853047, "expectation": {"probability": 46.244, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [48.577204, 48.491979, 48.065866, 48.491979, 47.895419, 48.065864, 47.81019, 47.639746, 46.787515, 47.384078, 47.298856, 46.957961, 46.446625, 46.446622, 46.446622, 48.151089, 47.554525, 47.554528, 47.554525, 47.469304, 47.554523, 48.15109, 47.724973, 47.298857, 46.787516, 47.128408, 46.872736, 47.724972, 48.236307, 47.98064, 48.321532, 48.577202, 49.003318, 49.85555, 50.357804, 50.357807, 50.17828, 50.44757, 50.986156, 51.255451, 51.165686, 51.524746, 50.627099, 51.165688, 50.986159, 50.986156, 51.075925, 51.165688, 51.165686, 51.165686, 51.075923, 51.075925, 52.781443, 51.075923, 51.704272, 51.61451, 51.255446, 49.729458, 50.357807, 50.986155, 51.434981, 51.345217, 50.357805, 51.704269, 50.716862, 49.998751, 50.447571, 49.190871, 50.178278, 49.639691, 49.190869, 49.011337, 48.742046, 48.472756, 48.472752, 47.75464, 48.742046, 49.190867, 48.831815, 49.549928, 49.190867, 48.921577, 50.537336, 49.998748, 50.268044, 49.793815, 47.42268, 48.940203, 49.983504, 50.457734, 49.888658, 50.078348, 49.319589, 49.41443, 49.983505, 50.457731, 49.983505, 50.552576, 50.93196, 50.742266, 49.793815, 50.362885, 49.88866, 50.173198, 50.173198, 49.888657, 49.698969, 48.465977, 49.319588, 49.414432, 49.509278, 49.604123, 48.65567, 48.65567, 48.560827, 48.65567, 48.465977, 48.465978, 48.465978, 50.552576, 51.690721, 52.639176, 52.639174, 53.018559, 52.923712, 52.92371, 53.1134, 52.354641, 54.061856, 56.338144, 55.958763, 57.191751, 57.571136, 52.923712, 53.208244, 52.164948, 53.872163, 55.400002, 56.700001, 57.5, 57.599998, 57.799999, 58.0, 57.0, 57.0, 57.799999, 57.099998, 56.799999, 56.5, 55.599998, 55.799999, 55.799999, 56.799999, 56.799999, 56.5, 55.900002], "highs": [49.088542, 48.491979, 48.236309, 49.685104, 49.77033, 48.577203, 48.491978, 47.895415, 47.895417, 48.065868, 47.724975, 46.957961, 46.531847, 46.872738, 47.724968, 48.406759, 47.81019, 47.554528, 47.895415, 48.321536, 48.577203, 48.236312, 47.895417, 47.554526, 47.554524, 47.128408, 47.724968, 48.491979, 48.321534, 48.918096, 48.662426, 49.344213, 50.025997, 51.133897, 50.627099, 50.896391, 50.806628, 51.434978, 51.883802, 51.704273, 51.794038, 51.524746, 51.255451, 51.43498, 51.883801, 51.61451, 51.43498, 51.43498, 51.345217, 51.255449, 51.165686, 52.960972, 52.781443, 51.704273, 51.79404, 51.79404, 51.255446, 50.627099, 51.165687, 51.524748, 51.434982, 51.345217, 50.806626, 51.704269, 50.716865, 50.986158, 50.447571, 50.268041, 50.806626, 49.639691, 49.370397, 49.011337, 49.370402, 49.819222, 49.101103, 48.921577, 49.370402, 49.370399, 49.639692, 49.549928, 49.370396, 51.075922, 50.537336, 50.806625, 50.447573, 50.173198, 49.983506, 50.837111, 50.742269, 50.457734, 50.742266, 50.07835, 49.698972, 50.07835, 51.69072, 50.552578, 51.026802, 51.121653, 51.595876, 51.595876, 51.406187, 50.552577, 50.837112, 51.026805, 50.457733, 50.268042, 49.888658, 49.319589, 50.173198, 50.173198, 49.509278, 49.793815, 48.845361, 48.940206, 49.035052, 49.035053, 48.750516, 48.655668, 50.173199, 51.69072, 52.828867, 52.923709, 53.113401, 53.113403, 53.397937, 53.113401, 53.113403, 54.061855, 59.752576, 56.907215, 56.432988, 58.804122, 57.571136, 53.397939, 55.199999, 55.958761, 56.900002, 56.799999, 58.099998, 58.900002, 58.799999, 58.5, 58.099998, 57.0, 57.799999, 58.0, 57.299999, 57.0, 57.0, 56.799999, 55.799999, 56.599998, 56.799999, 56.900002, 56.5, 56.599998], "lows": [47.128412, 47.298853, 47.639753, 48.151085, 47.639753, 46.531845, 47.554523, 46.531842, 46.787515, 47.384078, 46.872738, 45.423945, 45.679612, 46.105726, 46.276175, 46.872741, 47.043186, 46.872741, 47.213634, 47.298852, 47.469306, 47.384079, 45.594395, 46.190956, 46.531845, 46.531844, 46.787515, 47.298856, 47.639747, 47.724971, 48.065866, 48.49198, 49.003318, 49.770328, 50.178277, 49.908984, 50.178278, 50.26804, 50.896395, 50.986157, 50.986156, 50.447569, 50.627099, 50.986158, 50.716866, 50.896393, 50.896393, 50.716862, 50.806626, 50.716862, 50.627101, 50.537335, 50.357805, 50.716862, 50.716864, 50.716866, 49.729459, 49.729456, 49.819222, 50.627099, 50.80663, 50.357803, 49.819222, 49.998749, 49.908984, 49.819221, 48.652285, 49.190871, 48.921576, 48.742046, 48.652284, 47.575114, 48.382991, 48.472755, 47.934171, 47.036526, 48.472754, 48.562515, 48.831815, 49.011337, 48.742047, 48.742048, 49.3704, 49.998748, 49.698969, 49.604123, 44.767011, 48.940203, 49.698969, 49.698972, 48.84536, 49.224743, 48.750515, 49.035051, 48.84536, 48.940204, 49.319586, 49.983505, 50.07835, 49.604121, 48.371134, 49.888657, 49.604122, 50.07835, 49.698969, 49.224742, 48.560826, 48.465977, 49.224744, 48.560824, 48.465979, 47.896908, 48.181441, 47.896908, 48.371136, 48.465976, 48.276289, 48.371134, 48.371134, 50.457731, 51.216494, 52.259793, 52.259792, 52.544331, 52.070104, 52.070103, 52.354638, 52.070104, 53.397937, 53.1134, 55.389692, 56.812371, 53.113402, 51.31134, 52.639174, 52.164948, 53.872163, 55.299999, 56.599998, 55.0, 57.200001, 57.299999, 56.0, 55.299999, 56.400002, 57.0, 55.5, 55.799999, 55.599998, 55.400002, 55.799999, 55.5, 55.400002, 56.099998, 55.5, 55.799999], "closes": [48.491982, 48.151085, 48.151085, 48.577202, 48.065868, 48.236309, 47.639751, 46.787514, 47.384075, 47.469303, 46.872738, 46.787514, 46.020504, 46.787514, 47.724968, 47.554523, 47.298855, 47.554523, 47.384075, 47.469303, 48.236309, 47.639751, 47.213634, 46.787514, 47.298855, 46.787514, 47.724968, 48.151085, 48.236309, 48.321533, 48.491982, 49.003319, 49.770329, 50.357803, 50.357803, 50.357803, 50.447571, 50.986156, 51.255451, 51.165688, 51.434978, 50.716862, 51.165688, 51.075924, 50.986156, 51.434978, 50.896393, 51.165688, 51.075924, 50.806625, 51.075924, 52.960972, 50.806625, 51.704273, 51.704273, 51.255451, 50.088512, 50.357803, 51.075924, 51.345219, 51.345219, 50.357803, 50.447571, 50.357803, 49.998749, 50.17828, 49.370399, 49.908985, 49.63969, 49.190872, 48.831814, 47.844406, 49.190872, 48.472755, 48.113697, 48.742046, 49.190872, 49.370399, 49.370399, 49.190872, 49.011337, 50.447571, 50.088512, 50.17828, 50.26804, 49.698971, 49.319588, 49.983505, 50.457733, 49.888657, 49.793816, 49.224743, 49.698971, 50.07835, 50.931961, 49.983505, 50.647423, 50.931961, 51.026802, 49.793816, 50.931961, 49.888657, 50.837112, 50.931961, 50.173199, 49.888657, 49.319588, 49.319588, 49.983505, 48.84536, 49.035053, 48.750515, 48.750515, 48.750515, 48.560825, 48.750515, 48.560825, 48.560825, 50.173199, 51.69072, 52.639175, 52.828865, 53.018559, 52.92371, 52.92371, 52.92371, 52.639175, 54.061855, 57.096909, 56.243298, 56.148453, 57.665977, 53.303093, 52.070103, 53.682472, 55.38969, 55.400002, 56.799999, 57.700001, 58.0, 57.799999, 58.0, 57.0, 56.799999, 57.799999, 57.099998, 56.5, 56.0, 55.599998, 55.900002, 55.799999, 55.5, 56.599998, 56.5, 56.099998, 56.099998], "volumes": [230177, 227873, 75000, 64001, 69006, 89836, 77218, 144000, 122046, 153816, 32692, 165020, 60607, 39000, 116675, 126150, 67000, 47480, 280169, 140120, 250857, 85000, 170100, 183000, 122010, 787165, 267000, 202000, 260524, 420000, 335886, 429268, 1155156, 1638237, 236469, 341354, 474013, 456196, 295642, 241919, 302100, 258330, 257687, 272215, 279160, 362340, 386923, 496080, 219224, 176106, 223510, 669698, 467193, 361369, 452154, 402000, 490351, 158500, 230002, 208198, 118018, 124602, 190877, 227445, 177012, 169732, 399150, 125115, 278075, 160004, 127707, 201249, 101685, 174000, 147295, 257438, 174400, 283666, 259188, 101567, 122551, 661322, 1110200, 781315, 2347980, 291010, 1092200, 301187, 207000, 179176, 152003, 144077, 137671, 132100, 331600, 143325, 299112, 265256, 259442, 134425, 280465, 78526, 104085, 107153, 92941, 313202, 345004, 147201, 126106, 241369, 114120, 222149, 184029, 335333, 187415, 190059, 275000, 181415, 394846, 279002, 368737, 143409, 209806, 166371, 232065, 75876, 83010, 1061012, 1135105, 914675, 218730, 542973, 373050, 335202, 352000, 541539, 435909, 154000, 220642, 740127, 130031, 196339, 188475, 599127, 317977, 223227, 184322, 116560, 149002, 135035, 0, 343000, 184035, 225848, 186040, 516969], "sma": {"5": [null, null, null, null, 48.2874, 48.2363, 48.134, 47.8613, 47.6227, 47.5034, 47.2307, 47.0602, 46.9068, 46.7875, 46.8386, 46.975, 47.0773, 47.3841, 47.5034, 47.4523, 47.5886, 47.6568, 47.5886, 47.4693, 47.4352, 47.1455, 47.1625, 47.35, 47.6397, 47.8443, 48.1852, 48.4408, 48.7647, 49.189, 49.5962, 49.9694, 50.2583, 50.5014, 50.681, 50.8425, 51.058, 51.1118, 51.1477, 51.1118, 51.0759, 51.0759, 51.1118, 51.1118, 51.1118, 51.0759, 51.0041, 51.417, 51.3452, 51.4709, 51.6504, 51.6863, 51.1118, 51.0221, 50.8964, 50.8246, 50.8425, 50.8964, 50.9143, 50.7707, 50.5014, 50.268, 50.0706, 49.9628, 49.8192, 49.6576, 49.3884, 49.0832, 48.9395, 48.7061, 48.4907, 48.4728, 48.742, 48.778, 48.9575, 49.1729, 49.2268, 49.4781, 49.6217, 49.7833, 49.9987, 50.1363, 49.9107, 49.8897, 49.9456, 49.8697, 49.8887, 49.8697, 49.8128, 49.7369, 49.9456, 49.9835, 50.268, 50.5146, 50.7043, 50.4767, 50.6664, 50.5146, 50.4957, 50.4767, 50.5526, 50.3439, 50.2301, 49.9266, 49.7369, 49.4713, 49.3006, 49.1868, 49.073, 48.8264, 48.7695, 48.7126, 48.6746, 48.6367, 48.9212, 49.5472, 50.3249, 51.1786, 52.0701, 52.6202, 52.8668, 52.9237, 52.8858, 53.0944, 53.9291, 54.593, 55.2379, 56.2433, 56.0915, 55.0862, 54.574, 54.4223, 53.9691, 54.6685, 55.7944, 56.6579, 57.14, 57.66, 57.7, 57.52, 57.48, 57.34, 57.04, 56.84, 56.6, 56.22, 55.96, 55.76, 55.88, 56.06, 56.1, 56.16], "10": [48.389712, 48.670948, 48.807305, 48.952184, 48.815828, 48.67947, 48.449369, 48.15961, 48.01473, 47.895417, 47.733493, 47.597136, 47.384078, 47.205109, 47.171019, 47.10284, 47.068751, 47.145452, 47.145452, 47.145452, 47.281809, 47.367033, 47.486346, 47.486346, 47.443734, 47.367033, 47.409645, 47.469301, 47.554524, 47.639747, 47.665315, 47.801671, 48.057341, 48.41437, 48.720265, 49.077293, 49.349554, 49.633061, 49.934975, 50.219391, 50.51369, 50.685044, 50.82458, 50.896392, 50.959228, 51.066945, 51.111827, 51.129781, 51.111828, 51.075922, 51.040016, 51.264427, 51.228521, 51.291356, 51.363168, 51.345215, 51.264427, 51.183638, 51.183638, 51.237498, 51.264427, 51.00411, 50.968205, 50.833558, 50.663005, 50.555288, 50.483477, 50.438595, 50.294972, 50.079537, 49.828197, 49.576857, 49.451187, 49.262682, 49.074177, 48.930554, 48.912601, 48.858742, 48.831813, 48.831813, 48.849766, 49.110082, 49.199846, 49.370399, 49.585833, 49.681525, 49.694397, 49.755708, 49.864441, 49.934219, 50.012467, 49.890185, 49.85123, 49.841237, 49.90763, 49.936083, 50.068866, 50.163712, 50.220619, 50.211135, 50.324949, 50.391341, 50.505155, 50.590516, 50.51464, 50.505155, 50.372371, 50.211134, 50.106804, 50.011959, 49.822268, 49.708454, 49.499794, 49.28165, 49.120412, 49.006598, 48.930722, 48.854845, 48.873815, 49.158351, 49.518763, 49.926598, 50.353402, 50.770722, 51.20701, 51.62433, 52.032165, 52.582268, 53.274639, 53.729897, 54.080824, 54.564536, 54.592989, 54.507628, 54.583505, 54.830103, 55.106185, 55.38, 55.440309, 55.615979, 55.781134, 55.814536, 56.184227, 56.657216, 57.068969, 57.24, 57.35, 57.27, 57.059999, 56.85, 56.65, 56.4, 56.359999, 56.329999, 56.159999, 56.059999], "20": [46.570198, 46.774733, 46.975008, 47.16676, 47.362773, 47.541742, 47.673838, 47.780366, 47.878373, 47.989163, 48.061603, 48.134042, 48.095691, 48.078647, 47.993423, 47.891155, 47.75906, 47.652531, 47.580091, 47.520435, 47.507651, 47.482084, 47.435212, 47.345727, 47.307377, 47.234937, 47.239198, 47.307376, 47.349988, 47.392599, 47.473562, 47.584352, 47.771843, 47.950358, 48.081999, 48.222163, 48.379599, 48.551181, 48.74475, 48.929569, 49.089502, 49.243358, 49.440961, 49.655381, 49.839746, 50.072119, 50.230691, 50.381421, 50.523401, 50.647656, 50.776853, 50.974736, 51.026551, 51.093874, 51.161198, 51.20608, 51.188127, 51.156709, 51.147733, 51.15671, 51.152222, 51.134269, 51.098363, 51.062457, 51.013086, 50.950252, 50.873952, 50.811117, 50.739305, 50.658517, 50.546312, 50.290484, 50.209696, 50.04812, 49.868591, 49.742921, 49.698039, 49.648669, 49.563393, 49.455675, 49.338981, 49.343469, 49.325517, 49.31654, 49.330005, 49.306039, 49.303499, 49.307225, 49.348127, 49.383016, 49.431116, 49.500133, 49.525538, 49.605818, 49.746731, 49.808804, 49.881632, 49.95971, 50.04253, 50.072677, 50.168708, 50.140763, 50.178193, 50.215877, 50.211135, 50.220619, 50.220619, 50.187423, 50.163712, 50.111547, 50.073609, 50.049897, 50.002474, 49.936083, 49.817526, 49.755876, 49.651547, 49.53299, 49.49031, 49.585155, 49.670515, 49.817526, 49.926598, 50.026186, 50.163711, 50.315464, 50.481443, 50.718557, 51.074227, 51.444124, 51.799794, 52.245567, 52.473196, 52.639175, 52.895257, 53.227216, 53.569175, 53.981134, 54.357474, 54.672938, 54.930979, 55.189536, 55.388608, 55.582422, 55.826237, 56.035051, 56.228092, 56.325, 56.250154, 56.232989, 56.215567, 56.107268, 56.272113, 56.493608, 56.614484, 56.65], "30": [45.001988, 45.222772, 45.45697, 45.678545, 45.885758, 46.125479, 46.334585, 46.504551, 46.678307, 46.838809, 46.957963, 47.048867, 47.111364, 47.179543, 47.298855, 47.395441, 47.472142, 47.568728, 47.634066, 47.707926, 47.801671, 47.878372, 47.892576, 47.881213, 47.810194, 47.716448, 47.642588, 47.591454, 47.571569, 47.560205, 47.560205, 47.588613, 47.642588, 47.701941, 47.778339, 47.849056, 47.94265, 48.082604, 48.21165, 48.334863, 48.486938, 48.617916, 48.789422, 48.932369, 49.041075, 49.170424, 49.290342, 49.410714, 49.533776, 49.64502, 49.739674, 49.917048, 50.036814, 50.200706, 50.347553, 50.496484, 50.575269, 50.648827, 50.74348, 50.84427, 50.939378, 50.984527, 51.007102, 51.007102, 50.995134, 50.989149, 50.953244, 50.917338, 50.863479, 50.797652, 50.71088, 50.615131, 50.549304, 50.462532, 50.366783, 50.277019, 50.220168, 50.160325, 50.103474, 50.049616, 49.980796, 49.897016, 49.873079, 49.822213, 49.774338, 49.722456, 49.696825, 49.684348, 49.663742, 49.61519, 49.563476, 49.525708, 49.500754, 49.491439, 49.522546, 49.516054, 49.558621, 49.592721, 49.638958, 49.659056, 49.729061, 49.797202, 49.852077, 49.934051, 50.002701, 50.040921, 50.045212, 50.043518, 50.063955, 50.052438, 50.053228, 49.99666, 49.95206, 49.904468, 49.84756, 49.815945, 49.790653, 49.74323, 49.733746, 49.793815, 49.88866, 50.008797, 50.11945, 50.214296, 50.280687, 50.378694, 50.445086, 50.549416, 50.751753, 50.966735, 51.140618, 51.399862, 51.482062, 51.52, 51.636976, 51.820343, 52.023024, 52.272371, 52.529587, 52.834742, 53.126907, 53.435223, 53.710206, 53.978522, 54.286495, 54.564811, 54.82945, 55.077422, 55.258316, 55.398625, 55.503986, 55.593024, 55.712405, 55.831615, 55.937491, 56.043367], "50": [43.78927, 43.895987, 44.017191, 44.142088, 44.253539, 44.373228, 44.466499, 44.555602, 44.646979, 44.751328, 44.840526, 44.9248, 44.992125, 45.090886, 45.210005, 45.330545, 45.455628, 45.592263, 45.72227, 45.855592, 46.004253, 46.126497, 46.248267, 46.345418, 46.454406, 46.569262, 46.69643, 46.825681, 46.94698, 47.060325, 47.164202, 47.263061, 47.375556, 47.487869, 47.612113, 47.72613, 47.835125, 47.961709, 48.078339, 48.196583, 48.316804, 48.424366, 48.51193, 48.59088, 48.622015, 48.658717, 48.677829, 48.707441, 48.752302, 48.795186, 48.846865, 48.943062, 48.996173, 49.058714, 49.131483, 49.191865, 49.240841, 49.312246, 49.386083, 49.463602, 49.553051, 49.624457, 49.712998, 49.784404, 49.82988, 49.882355, 49.923786, 49.970875, 50.015987, 50.050419, 50.062329, 50.066422, 50.105967, 50.139672, 50.155968, 50.195059, 50.224377, 50.248763, 50.271445, 50.288832, 50.299219, 50.328104, 50.334468, 50.330877, 50.329082, 50.315905, 50.293346, 50.273293, 50.257338, 50.231798, 50.198975, 50.169132, 50.139798, 50.119846, 50.118762, 50.089733, 50.084754, 50.080079, 50.079097, 50.05884, 50.055961, 49.994515, 49.995125, 49.979678, 49.949057, 49.921721, 49.906343, 49.885578, 49.86373, 49.813733, 49.767529, 49.735384, 49.701442, 49.669297, 49.640538, 49.611983, 49.595791, 49.568828, 49.579498, 49.629495, 49.705643, 49.805332, 49.881886, 49.970905, 50.067105, 50.150738, 50.219704, 50.313533, 50.468064, 50.609112, 50.751854, 50.896223, 50.960514, 50.998351, 51.066639, 51.180454, 51.302062, 51.438392, 51.583237, 51.745464, 51.905588, 52.081093, 52.227113, 52.361546, 52.498907, 52.641237, 52.758289, 52.859649, 52.951113, 53.073237, 53.170598, 53.282825, 53.398082, 53.509443, 53.627979, 53.752206], "200": [40.244336, 40.304319, 40.365356, 40.428876, 40.489839, 40.550951, 40.607673, 40.659079, 40.71593, 40.772503, 40.8275, 40.882775, 40.934918, 40.989489, 41.047693, 41.10223, 41.158303, 41.216006, 41.27356, 41.334706, 41.399335, 41.459926, 41.520144, 41.579991, 41.643274, 41.708396, 41.794384, 41.874764, 41.958385, 42.041728, 42.124869, 42.209159, 42.294647, 42.388523, 42.482048, 42.576627, 42.672535, 42.767619, 42.864928, 42.959503, 43.055951, 43.145399, 43.230467, 43.31619, 43.401832, 43.491559, 43.575648, 43.663844, 43.751775, 43.840199, 43.931259, 44.032295, 44.12164, 44.217865, 44.311882, 44.401815, 44.485177, 44.568413, 44.65524, 44.743414, 44.830851, 44.905991, 44.97606, 45.048624, 45.118656, 45.191243, 45.250773, 45.315941, 45.379394, 45.442627, 45.50296, 45.559277, 45.618278, 45.670008, 45.713686, 45.750938, 45.777921, 45.806538, 45.827058, 45.845577, 45.858782, 45.875488, 45.890398, 45.90723, 45.92083, 45.957714, 45.982029, 46.008927, 46.043716, 46.076765, 46.113019, 46.143852, 46.177792, 46.21326, 46.251157, 46.287624, 46.32741, 46.368619, 46.407726, 46.446188, 46.487029, 46.521181, 46.5575, 46.592033, 46.622773, 46.652089, 46.673991, 46.695892, 46.719209, 46.739501, 46.759979, 46.78132, 46.803423, 46.825906, 46.853535, 46.882493, 46.910121, 46.935846, 46.967728, 47.009482, 47.057503, 47.109137, 47.159055, 47.213829, 47.271651, 47.318047, 47.374827, 47.437958, 47.51398, 47.587637, 47.660059, 47.735118, 47.79217, 47.840773, 47.898199, 47.965684, 48.031698, 48.10395, 48.173085, 48.242959, 48.312975, 48.38361, 48.447341, 48.51807, 48.586555, 48.65476, 48.71594, 48.776231, 48.83774, 48.901152, 48.965673, 49.029097, 49.101643, 49.172481, 49.240514, 49.309755]}, "ema": {"5": [null, null, null, null, 48.2874, 48.2704, 48.0602, 47.6359, 47.552, 47.5244, 47.3072, 47.134, 46.7628, 46.771, 47.089, 47.2442, 47.2624, 47.3598, 47.3679, 47.4017, 47.6799, 47.6665, 47.5156, 47.2729, 47.2815, 47.1169, 47.3196, 47.5967, 47.8099, 47.9805, 48.151, 48.4351, 48.8802, 49.3727, 49.7011, 49.92, 50.0958, 50.3926, 50.6802, 50.842, 51.0397, 50.9321, 51.01, 51.0319, 51.0167, 51.1561, 51.0695, 51.1016, 51.093, 50.9976, 51.0237, 51.6694, 51.3818, 51.4893, 51.561, 51.4591, 51.0023, 50.7874, 50.8836, 51.0375, 51.1401, 50.8793, 50.7354, 50.6095, 50.4059, 50.3301, 50.0102, 49.9764, 49.8642, 49.6398, 49.3704, 48.8618, 48.9715, 48.8052, 48.5747, 48.6305, 48.8173, 49.0017, 49.1246, 49.1467, 49.1016, 49.5502, 49.7297, 49.8792, 50.0088, 49.9055, 49.7102, 49.8013, 50.0201, 49.9763, 49.9155, 49.6852, 49.6898, 49.8193, 50.1902, 50.1213, 50.2967, 50.5084, 50.6812, 50.3854, 50.5676, 50.3413, 50.5066, 50.6484, 50.49, 50.2895, 49.9662, 49.7507, 49.8283, 49.5006, 49.3454, 49.1471, 49.0149, 48.9268, 48.8048, 48.7867, 48.7114, 48.6612, 49.1652, 50.007, 50.8844, 51.5326, 52.0279, 52.3265, 52.5256, 52.6583, 52.6519, 53.1219, 54.4469, 55.0457, 55.4133, 56.1642, 55.2105, 54.1637, 54.0033, 54.4654, 54.7769, 55.4513, 56.2009, 56.8006, 57.1337, 57.4225, 57.2817, 57.1211, 57.3474, 57.2649, 57.01, 56.6733, 56.3155, 56.177, 56.0513, 55.8676, 56.1117, 56.2411, 56.1941, 56.1627], "10": [null, null, null, null, null, null, null, null, null, 47.8954, 47.7095, 47.5418, 47.2652, 47.1784, 47.2778, 47.3281, 47.3228, 47.3649, 47.3684, 47.3867, 47.5412, 47.5591, 47.4963, 47.3674, 47.355, 47.2518, 47.3378, 47.4857, 47.6222, 47.7493, 47.8844, 48.0878, 48.3937, 48.7508, 49.043, 49.2821, 49.494, 49.7653, 50.0362, 50.2416, 50.4586, 50.5055, 50.6256, 50.7074, 50.7581, 50.8812, 50.8839, 50.9352, 50.9608, 50.9327, 50.9588, 51.3228, 51.229, 51.3154, 51.3861, 51.3623, 51.1307, 50.9902, 51.0058, 51.0675, 51.118, 50.9798, 50.883, 50.7875, 50.6441, 50.5594, 50.3432, 50.2643, 50.1507, 49.9762, 49.7681, 49.4184, 49.377, 49.2126, 49.0128, 48.9636, 49.0049, 49.0713, 49.1257, 49.1376, 49.1146, 49.357, 49.49, 49.6151, 49.7338, 49.7275, 49.6533, 49.7134, 49.8487, 49.856, 49.8447, 49.732, 49.726, 49.79, 49.9977, 49.9951, 50.1137, 50.2625, 50.4014, 50.291, 50.4075, 50.3132, 50.4084, 50.5036, 50.4435, 50.3427, 50.1566, 50.0045, 50.0006, 49.7906, 49.6532, 49.4891, 49.3548, 49.2449, 49.1206, 49.0533, 48.9637, 48.8905, 49.1237, 49.5904, 50.1447, 50.6328, 51.0665, 51.4042, 51.6805, 51.9065, 52.0397, 52.4074, 53.26, 53.8024, 54.229, 54.8539, 54.5719, 54.1171, 54.038, 54.2838, 54.4867, 54.9073, 55.4151, 55.8851, 56.2332, 56.5545, 56.6355, 56.6654, 56.8717, 56.9132, 56.8381, 56.6857, 56.4883, 56.3813, 56.2756, 56.1346, 56.2192, 56.2703, 56.2393, 56.214], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5204, 47.5886, 47.5935, 47.5573, 47.484, 47.4663, 47.4017, 47.4325, 47.5009, 47.571, 47.6424, 47.7233, 47.8452, 48.0286, 48.2504, 48.4511, 48.6327, 48.8056, 49.0132, 49.2268, 49.4114, 49.6042, 49.7101, 49.8488, 49.9656, 50.0628, 50.1935, 50.2604, 50.3467, 50.4161, 50.4533, 50.5126, 50.7458, 50.7516, 50.8423, 50.9244, 50.9559, 50.8733, 50.8242, 50.8482, 50.8955, 50.9384, 50.8831, 50.8416, 50.7955, 50.7196, 50.6681, 50.5445, 50.484, 50.4036, 50.2881, 50.1494, 49.9299, 49.8595, 49.7274, 49.5737, 49.4945, 49.4656, 49.4565, 49.4483, 49.4238, 49.3845, 49.4858, 49.5432, 49.6037, 49.6669, 49.67, 49.6366, 49.6696, 49.7447, 49.7584, 49.7618, 49.7106, 49.7095, 49.7447, 49.8577, 49.8697, 49.9438, 50.0379, 50.1321, 50.0999, 50.1791, 50.1514, 50.2167, 50.2849, 50.2742, 50.2375, 50.1501, 50.071, 50.0627, 49.9467, 49.8599, 49.7542, 49.6587, 49.5722, 49.4758, 49.4068, 49.3262, 49.2533, 49.3409, 49.5647, 49.8575, 50.1405, 50.4146, 50.6536, 50.8698, 51.0654, 51.2153, 51.4864, 52.0207, 52.4229, 52.7777, 53.2432, 53.2489, 53.1367, 53.1886, 53.3983, 53.5889, 53.8947, 54.2571, 54.6136, 54.9171, 55.2107, 55.3811, 55.5162, 55.7337, 55.8638, 55.9244, 55.9316, 55.9, 55.9, 55.8905, 55.8533, 55.9244, 55.9792, 55.9907, 56.0012], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5602, 47.6203, 47.7095, 47.8425, 48.0048, 48.1566, 48.2986, 48.4372, 48.6017, 48.7729, 48.9273, 49.0891, 49.1941, 49.3213, 49.4345, 49.5346, 49.6572, 49.7371, 49.8293, 49.9097, 49.9676, 50.0391, 50.2276, 50.265, 50.3578, 50.4447, 50.497, 50.4706, 50.4634, 50.5029, 50.5572, 50.6081, 50.5919, 50.5826, 50.5681, 50.5314, 50.5086, 50.4352, 50.4012, 50.3521, 50.2772, 50.1839, 50.033, 49.9787, 49.8815, 49.7674, 49.7013, 49.6684, 49.6491, 49.6312, 49.6027, 49.5646, 49.6216, 49.6517, 49.6857, 49.7232, 49.7217, 49.6957, 49.7143, 49.7623, 49.7704, 49.7719, 49.7366, 49.7342, 49.7564, 49.8322, 49.842, 49.894, 49.9609, 50.0297, 50.0145, 50.0737, 50.0617, 50.1118, 50.1647, 50.1652, 50.1474, 50.094, 50.044, 50.0401, 49.963, 49.9032, 49.8288, 49.7592, 49.6942, 49.621, 49.5649, 49.5001, 49.4395, 49.4868, 49.629, 49.8232, 50.0171, 50.2108, 50.3858, 50.5495, 50.7027, 50.8276, 51.0363, 51.4273, 51.738, 52.0226, 52.3867, 52.4458, 52.4215, 52.5029, 52.6891, 52.864, 53.118, 53.4136, 53.7095, 53.9734, 54.2332, 54.4117, 54.5658, 54.7744, 54.9245, 55.0261, 55.0889, 55.1219, 55.1721, 55.2126, 55.2312, 55.3195, 55.3956, 55.4411, 55.4836], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7952, 48.8846, 49.0445, 49.1136, 49.2152, 49.3128, 49.389, 49.4164, 49.4533, 49.517, 49.5887, 49.6575, 49.685, 49.7149, 49.7401, 49.7503, 49.7671, 49.7515, 49.7577, 49.753, 49.731, 49.6957, 49.6231, 49.6062, 49.5617, 49.505, 49.475, 49.4639, 49.4602, 49.4567, 49.4463, 49.4292, 49.4692, 49.4934, 49.5203, 49.5496, 49.5555, 49.5462, 49.5634, 49.5984, 49.6098, 49.617, 49.6017, 49.6055, 49.624, 49.6753, 49.6874, 49.725, 49.7724, 49.8216, 49.8205, 49.8641, 49.865, 49.9032, 49.9435, 49.9525, 49.95, 49.9253, 49.9015, 49.9047, 49.8632, 49.8307, 49.7884, 49.7477, 49.7086, 49.6635, 49.6277, 49.5859, 49.5457, 49.5703, 49.6535, 49.7706, 49.8905, 50.0132, 50.1273, 50.237, 50.3423, 50.4324, 50.5747, 50.8305, 51.0428, 51.243, 51.4949, 51.5658, 51.5856, 51.6678, 51.8137, 51.9544, 52.1444, 52.3623, 52.5834, 52.7879, 52.9923, 53.1495, 53.2927, 53.4694, 53.6118, 53.725, 53.8143, 53.8843, 53.9633, 54.0354, 54.0928, 54.1911, 54.2817, 54.353, 54.4215], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.861281, 48.537432, 48.332896, 48.372666, 48.259037, 48.241992, 48.043139, 47.594296, 47.435211, 47.384078, 47.17386, 47.02614, 46.679565, 46.639794, 46.952278, 47.190903, 47.298854, 47.457937, 47.457936, 47.446574, 47.707926, 47.724972, 47.577252, 47.310219, 47.253403, 47.037503, 47.230675, 47.560204, 47.855645, 48.082907, 48.298807, 48.571522, 49.014683, 49.545719, 49.935322, 50.189174, 50.348561, 50.591192, 50.842533, 51.00411, 51.201592, 51.08789, 51.105843, 51.081907, 51.040016, 51.159702, 51.099859, 51.117812, 51.105844, 51.00411, 51.004111, 51.656398, 51.452931, 51.572617, 51.650413, 51.518759, 50.986157, 50.734816, 50.75277, 50.902378, 51.075924, 50.914347, 50.764739, 50.579224, 50.3219, 50.214183, 49.914969, 49.861111, 49.753393, 49.543944, 49.268666, 48.754018, 48.789924, 48.634332, 48.43685, 48.520629, 48.760001, 48.969451, 49.166933, 49.24473, 49.190869, 49.597801, 49.801267, 49.98678, 50.148356, 50.04843, 49.776201, 49.800477, 49.989829, 49.970859, 49.945567, 49.724261, 49.667355, 49.755877, 50.154228, 50.166874, 50.388179, 50.609486, 50.780206, 50.476701, 50.628455, 50.369209, 50.4767, 50.622131, 50.520963, 50.299656, 49.958213, 49.654708, 49.673677, 49.376494, 49.231066, 49.047698, 48.902268, 48.794776, 48.706254, 48.699931, 48.649347, 48.611409, 49.123575, 50.046736, 51.077388, 51.912027, 52.525361, 52.809897, 52.911065, 52.930034, 52.835188, 53.227216, 54.561375, 55.332783, 55.851271, 56.660618, 55.680549, 54.340068, 53.872164, 54.144054, 54.469966, 55.413608, 56.424124, 57.159313, 57.54, 57.826666, 57.606667, 57.306666, 57.399999, 57.273332, 56.993332, 56.646666, 56.233332, 56.0, 55.86, 55.706667, 55.986666, 56.193333, 56.206666, 56.206665], "10": [48.854566, 48.811179, 48.716658, 48.674822, 48.513673, 48.408306, 48.219266, 47.917111, 47.776105, 47.676936, 47.490994, 47.318998, 47.032338, 46.923872, 47.018391, 47.088119, 47.123759, 47.212081, 47.255467, 47.314349, 47.512687, 47.577767, 47.549876, 47.422816, 47.388727, 47.269414, 47.334493, 47.4693, 47.608756, 47.748213, 47.903164, 48.146438, 48.504376, 48.922642, 49.275993, 49.573727, 49.822869, 50.120433, 50.415413, 50.639179, 50.860195, 50.897135, 50.984525, 51.030224, 51.046544, 51.133044, 51.102035, 51.111828, 51.102036, 51.046544, 51.046545, 51.395809, 51.312573, 51.399073, 51.474149, 51.454564, 51.226073, 51.061232, 51.041647, 51.071026, 51.090612, 50.925771, 50.824582, 50.7136, 50.561816, 50.473684, 50.25825, 50.153797, 50.008541, 49.807796, 49.580937, 49.220248, 49.150069, 48.972172, 48.763266, 48.702878, 48.750209, 48.833445, 48.926473, 48.991757, 49.024398, 49.314908, 49.492804, 49.670701, 49.833909, 49.854479, 49.788672, 49.841238, 49.968879, 49.973282, 49.947754, 49.804531, 49.769765, 49.811059, 50.009373, 50.023168, 50.152503, 50.309429, 50.466355, 50.388754, 50.519813, 50.440488, 50.521537, 50.599138, 50.523262, 50.409447, 50.19389, 50.002474, 49.961087, 49.731734, 49.554115, 49.35925, 49.18508, 49.048847, 48.917788, 48.850534, 48.769484, 48.702231, 48.941931, 49.454096, 50.086973, 50.68881, 51.250984, 51.718313, 52.109766, 52.421893, 52.60641, 52.975445, 53.796288, 54.336045, 54.775782, 55.427628, 55.198275, 54.739568, 54.58954, 54.736119, 54.839737, 55.147703, 55.569522, 56.03492, 56.432015, 56.835445, 57.050984, 57.162943, 57.370721, 57.376363, 57.241818, 56.996363, 56.692726, 56.481818, 56.290909, 56.081818, 56.118181, 56.143636, 56.101817, 56.090908], "20": [47.618646, 47.769206, 47.900287, 48.052877, 48.138507, 48.221701, 48.231035, 48.146623, 48.108881, 48.069922, 47.963596, 47.842254, 47.640965, 47.516376, 47.482693, 47.440893, 47.384483, 47.365003, 47.339436, 47.328885, 47.397063, 47.409644, 47.384078, 47.322392, 47.317928, 47.268418, 47.315087, 47.401934, 47.490403, 47.582931, 47.687635, 47.833326, 48.041514, 48.287796, 48.517076, 48.73382, 48.945763, 49.194007, 49.451556, 49.682122, 49.920732, 50.075719, 50.258798, 50.414509, 50.541249, 50.693176, 50.771678, 50.860726, 50.926869, 50.953843, 50.99463, 51.202641, 51.186631, 51.251176, 51.309309, 51.318285, 51.21185, 51.132772, 51.125078, 51.143886, 51.16184, 51.086181, 51.020781, 50.950251, 50.848946, 50.76944, 50.618978, 50.527077, 50.415512, 50.268042, 50.094071, 49.836746, 49.732021, 49.566598, 49.382368, 49.275078, 49.222502, 49.191298, 49.164796, 49.129318, 49.087, 49.19258, 49.263536, 49.344752, 49.435371, 49.47051, 49.471801, 49.536563, 49.646136, 49.697615, 49.736738, 49.717084, 49.736021, 49.788669, 49.914969, 49.937519, 50.017387, 50.117418, 50.219046, 50.195359, 50.277196, 50.250524, 50.316843, 50.388631, 50.384566, 50.353854, 50.268042, 50.182229, 50.162808, 50.037251, 49.934728, 49.808719, 49.684968, 49.565734, 49.434757, 49.333137, 49.219323, 49.115444, 49.176417, 49.38598, 49.676839, 49.977634, 50.282494, 50.567933, 50.843888, 51.106745, 51.328051, 51.669042, 52.276505, 52.768797, 53.216828, 53.775513, 53.876229, 53.83784, 53.937201, 54.174766, 54.381698, 54.689396, 55.043574, 55.390481, 55.688296, 55.980584, 56.153009, 56.287427, 56.498625, 56.619936, 56.664216, 56.642493, 56.573446, 56.540098, 56.498861, 56.430711, 56.477638, 56.499342, 56.461855, 56.412856], "30": [46.516998, 46.720165, 46.909089, 47.110394, 47.264415, 47.416063, 47.513758, 47.542979, 47.599723, 47.650755, 47.652944, 47.641947, 47.575601, 47.554707, 47.589896, 47.606391, 47.60016, 47.605474, 47.593561, 47.582931, 47.617021, 47.606574, 47.563688, 47.492394, 47.454822, 47.388843, 47.389392, 47.422199, 47.463802, 47.512187, 47.572302, 47.665406, 47.806162, 47.981337, 48.152683, 48.3191, 48.486746, 48.683101, 48.887801, 49.078384, 49.278391, 49.422257, 49.58663, 49.734146, 49.866648, 50.021094, 50.132447, 50.253437, 50.36087, 50.442989, 50.535305, 50.743131, 50.800523, 50.908101, 51.005105, 51.063679, 51.037359, 51.023329, 51.050883, 51.089705, 51.122024, 51.084503, 51.049861, 51.007971, 50.942916, 50.890216, 50.78578, 50.718409, 50.63598, 50.528069, 50.401241, 50.216307, 50.12442, 49.990449, 49.838911, 49.734089, 49.664015, 49.609191, 49.558228, 49.499351, 49.432365, 49.46248, 49.474834, 49.494525, 49.523288, 49.518425, 49.492434, 49.510929, 49.560825, 49.575336, 49.58686, 49.565006, 49.576184, 49.613449, 49.706386, 49.736125, 49.809116, 49.897719, 49.99024, 50.000231, 50.082354, 50.092651, 50.159742, 50.229411, 50.24484, 50.237483, 50.190945, 50.144131, 50.140259, 50.06164, 49.996002, 49.911956, 49.83156, 49.754041, 49.667354, 49.596577, 49.515601, 49.436258, 49.463998, 49.590254, 49.773826, 49.963516, 50.157694, 50.338614, 50.513415, 50.683933, 50.82977, 51.06311, 51.485529, 51.839823, 52.174127, 52.595118, 52.717907, 52.755845, 52.895359, 53.13747, 53.368416, 53.676608, 54.026777, 54.379707, 54.700046, 55.014439, 55.244425, 55.443766, 55.690313, 55.87183, 55.996681, 56.0722, 56.105915, 56.147314, 56.173209, 56.172952, 56.237918, 56.28873, 56.306045, 56.31653], "50": [45.000819, 45.171871, 45.338737, 45.517561, 45.671435, 45.827622, 45.955721, 46.046741, 46.157662, 46.268341, 46.351534, 46.427886, 46.470855, 46.541262, 46.64456, 46.736502, 46.81369, 46.896, 46.966267, 47.034778, 47.128139, 47.192277, 47.234909, 47.256056, 47.293446, 47.306509, 47.351831, 47.408876, 47.464195, 47.518099, 47.574242, 47.646365, 47.744689, 47.86164, 47.974186, 48.08186, 48.188583, 48.312153, 48.44132, 48.562392, 48.689388, 48.783508, 48.891011, 48.99156, 49.085492, 49.195804, 49.283556, 49.381119, 49.474001, 49.554563, 49.644003, 49.805341, 49.878422, 49.984622, 50.088369, 50.171662, 50.206825, 50.250627, 50.319791, 50.39662, 50.470409, 50.501968, 50.534247, 50.559533, 50.567939, 50.581602, 50.561525, 50.560944, 50.547957, 50.515599, 50.467811, 50.380834, 50.346498, 50.282451, 50.203001, 50.147553, 50.108173, 50.074684, 50.040238, 49.997862, 49.947765, 49.953582, 49.944187, 49.938062, 49.935597, 49.910887, 49.871816, 49.859665, 49.866898, 49.85244, 49.835264, 49.797059, 49.778622, 49.776212, 49.808059, 49.802755, 49.824625, 49.857849, 49.894976, 49.883788, 49.918028, 49.911467, 49.94451, 49.981249, 49.988838, 49.986469, 49.962856, 49.939846, 49.943687, 49.90375, 49.873214, 49.833331, 49.794709, 49.757418, 49.713948, 49.679045, 49.637823, 49.597236, 49.620937, 49.70373, 49.821757, 49.944236, 50.070245, 50.189532, 50.305329, 50.417352, 50.514938, 50.665611, 50.931625, 51.158105, 51.375334, 51.646476, 51.740863, 51.784377, 51.889636, 52.059168, 52.22464, 52.440246, 52.685799, 52.937437, 53.174869, 53.413866, 53.606764, 53.786093, 53.999366, 54.179801, 54.331125, 54.458251, 54.565715, 54.681358, 54.78829, 54.879639, 55.009724, 55.131368, 55.232959, 55.3299], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9638, 1.9961, 1.9307, 1.8083, 1.7272, 1.5465, 1.3454, 1.1705, 0.9277, 0.7275, 0.726, 0.7366, 0.7658, 0.8249, 0.7087, 0.6593, 0.6942, 0.6509, 0.5427, 0.3632, 0.0178, -0.3382, -0.522, -0.6052, -0.4991, -0.3274, -0.1729, -0.006, 0.1493, 0.298, 0.4586, 0.5473, 0.6298, 0.798, 0.9069, 1.0153, 1.1353, 1.1133, 1.1984, 1.2362, 1.1429, 1.1364, 1.0267, 0.9776, 1.0047, 0.9652, 0.9116, 1.0247, 1.0155, 1.1193, 1.2221, 1.1608, 1.0761, 0.8927, 0.7864, 0.6887, 0.7199, 0.6628, 0.5195, 0.3203, 0.1095, 0.0091, -0.1056, -0.176, -0.2582, -0.3756, -0.4757, -0.5935, -0.6177, -0.6597, -0.6785, -0.668, -0.6511, -0.5989, -0.5228, -0.4523, -0.4766, -0.5249, -0.4598, -0.4544, -0.4131, -0.3498, -0.3534, -0.2767, -0.2222, -0.2157, -0.2683, -0.3193, -0.3282, -0.2494, -0.0826, -0.0195, 0.1169, 0.2046, 0.2351, 0.2888, 0.3439, 0.4123, 0.4293, 0.5538, 0.5503, 0.4894, 0.3874, 0.2192, 0.1225, 0.023, 0.016, -0.0936, -0.2235, -0.2956, -0.4109, -0.3615, -0.3231, -0.3231, -0.2283, -0.0444, 0.1968, 0.5339, 0.7755, 0.8444, 0.7858, 0.7397, 0.6497, 0.6674, 0.9369, 1.1672, 1.3788, 1.6824, 1.439, 1.0855, 0.9706, 0.8181, 1.0508, 1.4603, 1.7286, 1.9575, 2.1219, 2.2246, 2.2475, 2.1648, 2.1827, 2.1139, 2.0839, 2.0358, 1.7902, 1.5281, 1.2302, 0.9361, 0.8218, 0.7816, 0.781, 0.8101], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3, 43.13, 41.35, 43.84, 42.55, 43.45, 50.9, 45.84, 42.58, 39.56, 44.64, 40.93, 49.25, 52.53, 53.18, 53.86, 55.26, 59.26, 64.4, 67.75, 67.75, 67.75, 68.32, 71.57, 73.05, 71.71, 73.3, 63.12, 66.27, 65.07, 63.83, 67.2, 59.97, 62.16, 60.97, 57.39, 59.92, 72.32, 52.38, 57.62, 57.62, 54.16, 46.37, 48.22, 52.89, 54.55, 54.55, 47.46, 48.12, 47.48, 44.89, 46.46, 40.83, 45.57, 43.68, 40.67, 38.38, 32.91, 44.53, 40.5, 38.62, 43.56, 46.85, 48.15, 48.15, 46.82, 45.47, 56.34, 53.47, 54.1, 54.76, 49.87, 46.86, 52.28, 55.75, 50.96, 50.19, 45.7, 49.73, 52.76, 58.76, 51.0, 55.44, 57.23, 57.83, 48.25, 55.57, 48.76, 54.25, 54.77, 49.87, 48.13, 44.77, 44.77, 49.54, 42.73, 44.11, 42.45, 42.45, 42.45, 41.17, 43.03, 41.61, 41.61, 55.89, 64.66, 68.83, 69.6, 70.39, 69.42, 69.42, 69.42, 66.0, 73.12, 81.85, 74.52, 73.73, 77.79, 52.62, 47.9, 53.74, 58.99, 59.02, 63.0, 65.33, 66.1, 65.07, 65.65, 60.27, 59.22, 62.71, 58.91, 55.8, 53.27, 51.27, 52.71, 52.15, 50.45, 56.11, 55.49, 52.97, 52.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1813, -0.1335, -0.0606, 0.004, 0.0615, 0.1193, 0.204, 0.3294, 0.4705, 0.5758, 0.6518, 0.711, 0.7923, 0.8684, 0.911, 0.9555, 0.9221, 0.9214, 0.903, 0.8713, 0.8722, 0.82, 0.7913, 0.7526, 0.6923, 0.6586, 0.775, 0.6856, 0.6793, 0.6666, 0.6133, 0.4715, 0.3765, 0.355, 0.3557, 0.3521, 0.2665, 0.2036, 0.1448, 0.0685, 0.0222, -0.0788, -0.114, -0.1618, -0.2332, -0.3151, -0.4545, -0.451, -0.5006, -0.5623, -0.554, -0.5055, -0.4474, -0.3968, -0.3669, -0.3537, -0.2247, -0.1497, -0.0821, -0.021, -0.0183, -0.0463, -0.0147, 0.048, 0.0513, 0.0456, -0.0047, -0.0063, 0.0229, 0.1135, 0.1076, 0.1547, 0.2125, 0.263, 0.2011, 0.2412, 0.1866, 0.2174, 0.2466, 0.2061, 0.1494, 0.0577, -0.0146, -0.0182, -0.1116, -0.1684, -0.2336, -0.2821, -0.3169, -0.3556, -0.3668, -0.3865, -0.3975, -0.273, -0.0513, 0.1986, 0.4074, 0.5813, 0.7034, 0.7911, 0.8508, 0.8652, 0.9801, 1.301, 1.4696, 1.5773, 1.7648, 1.5435, 1.2542, 1.1419, 1.1771, 1.1921, 1.3018, 1.4448, 1.5644, 1.6242, 1.6685, 1.6044, 1.52, 1.5164, 1.4404, 1.3165, 1.1646, 1.0004, 0.8843, 0.7753, 0.6571, 0.6448, 0.6198, 0.5612, 0.509], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0904, 0.1875, 0.2803, 0.3665, 0.4516, 0.535, 0.6102, 0.6792, 0.7278, 0.7665, 0.7938, 0.8093, 0.8219, 0.8215, 0.8155, 0.8029, 0.7808, 0.7563, 0.7601, 0.7452, 0.732, 0.7189, 0.6978, 0.6525, 0.5973, 0.5489, 0.5102, 0.4786, 0.4362, 0.3897, 0.3407, 0.2863, 0.2334, 0.171, 0.114, 0.0588, 0.0004, -0.0627, -0.141, -0.203, -0.2625, -0.3225, -0.3688, -0.3961, -0.4064, -0.4045, -0.397, -0.3883, -0.3556, -0.3144, -0.2679, -0.2186, -0.1785, -0.1521, -0.1246, -0.0901, -0.0618, -0.0403, -0.0332, -0.0278, -0.0177, 0.0086, 0.0284, 0.0536, 0.0854, 0.1209, 0.137, 0.1578, 0.1636, 0.1743, 0.1888, 0.1922, 0.1837, 0.1585, 0.1239, 0.0955, 0.054, 0.0096, -0.0391, -0.0877, -0.1335, -0.1779, -0.2157, -0.2499, -0.2794, -0.2781, -0.2328, -0.1465, -0.0357, 0.0877, 0.2108, 0.3269, 0.4317, 0.5184, 0.6107, 0.7488, 0.8929, 1.0298, 1.1768, 1.2501, 1.251, 1.2291, 1.2187, 1.2134, 1.2311, 1.2738, 1.3319, 1.3904, 1.446, 1.4777, 1.4862, 1.4922, 1.4818, 1.4488, 1.3919, 1.3136, 1.2278, 1.1373, 1.0412, 0.962, 0.8935, 0.8271, 0.7634], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3801, 0.3883, 0.3715, 0.3445, 0.3407, 0.3334, 0.3008, 0.2763, 0.1943, 0.1549, 0.1092, 0.062, 0.0503, -0.0015, -0.0242, -0.0503, -0.0885, -0.0977, 0.0149, -0.0596, -0.0527, -0.0523, -0.0845, -0.181, -0.2208, -0.1939, -0.1545, -0.1265, -0.1697, -0.1861, -0.1959, -0.2178, -0.2112, -0.2498, -0.228, -0.2206, -0.2336, -0.2524, -0.3135, -0.248, -0.2381, -0.2398, -0.1852, -0.1094, -0.041, 0.0077, 0.0301, 0.0346, 0.1309, 0.1647, 0.1858, 0.1976, 0.1602, 0.1058, 0.1099, 0.1381, 0.1131, 0.0859, 0.0285, 0.0215, 0.0406, 0.1049, 0.0792, 0.1011, 0.1271, 0.1421, 0.0641, 0.0834, 0.023, 0.0431, 0.0578, 0.0139, -0.0343, -0.1008, -0.1385, -0.1137, -0.1656, -0.178, -0.1945, -0.1944, -0.1834, -0.1777, -0.1511, -0.1366, -0.1181, 0.0051, 0.1815, 0.3451, 0.4431, 0.4936, 0.4926, 0.4642, 0.4191, 0.3468, 0.3694, 0.5522, 0.5767, 0.5475, 0.588, 0.2934, 0.0032, -0.0872, -0.0416, -0.0213, 0.0707, 0.171, 0.2325, 0.2338, 0.2225, 0.1267, 0.0338, 0.0242, -0.0414, -0.1323, -0.2273, -0.3132, -0.3435, -0.362, -0.3841, -0.3172, -0.2737, -0.2659, -0.2544], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.37, 52.94, 49.02, 43.14, 49.02, 62.16, 66.67, 89.19, 70.27, 56.76, 43.24, 59.46, 40.0, 71.43, 85.71, 88.57, 82.05, 87.18, 90.91, 94.23, 85.99, 85.99, 85.99, 86.12, 90.85, 88.26, 85.91, 90.21, 72.5, 82.73, 78.84, 73.53, 84.42, 53.28, 63.64, 59.09, 36.84, 50.0, 100.0, 17.24, 51.72, 51.72, 34.48, 11.11, 19.44, 41.67, 50.0, 50.0, 19.44, 22.22, 19.44, 8.33, 14.71, 22.86, 40.0, 31.43, 17.65, 5.88, 6.52, 39.13, 21.74, 13.04, 36.54, 46.15, 59.09, 59.09, 57.14, 52.38, 84.44, 75.56, 77.78, 80.0, 65.91, 72.16, 82.68, 90.2, 81.18, 79.68, 70.66, 78.17, 84.19, 89.04, 75.34, 84.93, 89.04, 90.41, 72.6, 77.14, 45.71, 74.29, 77.14, 54.29, 45.71, 28.57, 28.57, 50.0, 14.71, 20.59, 23.08, 23.08, 24.32, 21.21, 27.27, 21.21, 25.93, 96.0, 100.0, 96.15, 98.11, 98.18, 96.36, 91.38, 91.38, 86.21, 100.0, 76.86, 69.42, 68.33, 81.67, 30.61, 10.0, 28.09, 48.31, 48.44, 65.02, 75.68, 79.24, 76.87, 79.24, 74.96, 72.33, 85.5, 76.28, 68.37, 56.94, 51.0, 40.33, 20.51, 12.82, 41.03, 34.29, 25.0, 28.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 48.37, 47.06, 51.44, 59.28, 72.67, 75.38, 72.07, 56.76, 53.15, 47.57, 56.96, 65.71, 81.9, 85.44, 85.93, 86.71, 90.77, 90.38, 88.74, 85.99, 86.03, 87.65, 88.41, 88.34, 88.13, 82.87, 81.81, 78.02, 78.37, 78.93, 70.41, 67.11, 58.67, 53.19, 48.64, 62.28, 55.75, 56.32, 40.23, 45.97, 32.44, 21.68, 24.07, 37.04, 47.22, 39.81, 30.55, 20.37, 16.66, 14.16, 15.3, 25.86, 31.43, 29.69, 18.32, 10.02, 17.18, 22.46, 24.64, 23.77, 31.91, 47.26, 54.78, 58.44, 56.2, 64.65, 70.79, 79.26, 77.78, 74.56, 72.69, 73.58, 81.68, 84.69, 83.69, 77.17, 76.17, 77.67, 83.8, 82.86, 83.1, 83.1, 88.13, 84.02, 80.05, 65.15, 65.71, 65.71, 68.57, 59.05, 42.86, 34.28, 35.71, 31.09, 28.43, 19.46, 22.25, 23.49, 22.87, 24.27, 23.23, 24.8, 47.71, 73.98, 97.38, 98.09, 97.48, 97.55, 95.31, 93.04, 89.66, 92.53, 87.69, 82.09, 71.54, 73.14, 60.2, 40.76, 22.9, 28.8, 41.61, 53.92, 63.05, 73.31, 77.26, 78.45, 77.02, 75.51, 77.6, 78.04, 76.72, 67.2, 58.77, 49.42, 37.28, 24.55, 24.79, 29.38, 33.44, 29.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.63, -47.06, -50.98, -56.86, -50.98, -37.84, -33.33, -10.81, -29.73, -43.24, -56.76, -40.54, -60.0, -28.57, -14.29, -11.43, -17.95, -12.82, -9.09, -5.77, -14.01, -14.01, -14.01, -13.88, -9.15, -11.74, -14.09, -9.79, -27.5, -17.27, -21.16, -26.47, -15.58, -46.72, -36.36, -40.91, -63.16, -50.0, -0.0, -82.76, -48.28, -48.28, -65.52, -88.89, -80.56, -58.33, -50.0, -50.0, -80.56, -77.78, -80.56, -91.67, -85.29, -77.14, -60.0, -68.57, -82.35, -94.12, -93.48, -60.87, -78.26, -86.96, -63.46, -53.85, -40.91, -40.91, -42.86, -47.62, -15.56, -24.44, -22.22, -20.0, -34.09, -27.84, -17.32, -9.8, -18.82, -20.32, -29.34, -21.83, -15.81, -10.96, -24.66, -15.07, -10.96, -9.59, -27.4, -22.86, -54.29, -25.71, -22.86, -45.71, -54.29, -71.43, -71.43, -50.0, -85.29, -79.41, -76.92, -76.92, -75.68, -78.79, -72.73, -78.79, -74.07, -4.0, -0.0, -3.85, -1.89, -1.82, -3.64, -8.62, -8.62, -13.79, -0.0, -23.14, -30.58, -31.67, -18.33, -69.39, -90.0, -71.91, -51.69, -51.56, -34.98, -24.32, -20.76, -23.13, -20.76, -25.04, -27.67, -14.5, -23.72, -31.63, -43.06, -49.0, -59.67, -79.49, -87.18, -58.97, -65.71, -75.0, -71.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2418, 1.2627, 1.2273, 1.1883, 1.1521, 1.1429, 1.1404, 1.1198, 1.2042, 1.2156, 1.2018, 1.1707, 1.1541, 1.1569, 1.1229, 1.1279, 1.09, 1.073, 1.0694, 1.0904, 1.0446, 1.0405, 1.0111, 1.0222, 1.0197, 0.9982, 0.9846, 0.9912, 0.9653, 0.9284, 0.9454, 0.9292, 0.9013, 0.8882, 0.8632, 0.84, 0.8185, 0.9332, 1.0524, 1.0478, 1.0499, 1.0519, 1.0857, 1.0723, 1.0919, 1.078, 1.0459, 1.0417, 1.0378, 1.0855, 1.0657, 1.0729, 1.1245, 1.1211, 1.1757, 1.1558, 1.1246, 1.1468, 1.1739, 1.1862, 1.1849, 1.2349, 1.2108, 1.182, 1.1553, 1.1112, 1.0767, 1.1665, 1.1666, 1.1409, 1.1129, 1.0808, 1.3763, 1.4134, 1.387, 1.3421, 1.3818, 1.344, 1.3158, 1.2963, 1.407, 1.4487, 1.4672, 1.4437, 1.449, 1.4877, 1.5983, 1.5586, 1.5354, 1.4934, 1.4748, 1.444, 1.4357, 1.3941, 1.3623, 1.3802, 1.3561, 1.3947, 1.3425, 1.3212, 1.2742, 1.2238, 1.1703, 1.107, 1.1567, 1.1824, 1.2132, 1.1739, 1.151, 1.1095, 1.1251, 1.1192, 1.0935, 1.1576, 1.5289, 1.7042, 1.657, 1.7283, 1.9301, 1.9412, 2.0261, 2.1524, 2.2149, 2.1639, 2.1164, 2.2438, 2.1979, 2.1266, 2.1247, 2.0943, 2.0448, 1.9701, 1.958, 1.9038, 1.8678, 1.8344, 1.7105, 1.6669, 1.6479, 1.5873, 1.5454, 1.4921], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4799, 0.7943, 0.5655, 0.4052, 0.2406, 0.4958, 0.2654, 0.7527, 0.9155, 0.9054, 0.8963, 0.911, 1.0202, 1.1758, 1.1727, 1.0499, 0.969, 0.9255, 0.9599, 0.9425, 0.8778, 0.8743, 0.735, 0.7785, 0.7432, 0.7074, 0.7766, 0.6488, 0.6908, 0.6517, 0.5524, 0.629, 1.3077, 0.4003, 0.7785, 0.7533, 0.5245, -0.0134, 0.1459, 0.4682, 0.5833, 0.5856, 0.1668, 0.2295, 0.2171, 0.1184, 0.2166, 0.0075, 0.2138, 0.1668, 0.0882, 0.0578, -0.1282, 0.2438, 0.1064, 0.0654, 0.246, 0.3718, 0.429, 0.4478, 0.4203, 0.3851, 0.8837, 0.7742, 0.8153, 0.8355, 0.645, 0.5059, 0.7483, 0.8838, 0.6729, 0.6251, 0.3907, 0.5691, 0.7005, 1.0376, 0.587, 0.8733, 0.9445, 0.9272, 0.3722, 0.8679, 0.3783, 0.8054, 0.8175, 0.4832, 0.3509, 0.0954, 0.1315, 0.4232, 0.0143, 0.1238, 0.0526, 0.097, 0.1398, 0.1266, 0.2116, 0.1913, 0.2182, 0.7116, 1.0613, 1.1644, 1.0736, 1.0246, 0.9528, 0.9011, 0.8582, 0.7881, 0.9167, 1.1196, 0.9582, 0.8958, 0.962, 0.5734, 0.4473, 0.5776, 0.7248, 0.7086, 0.8564, 0.9324, 0.9188, 0.8517, 0.8372, 0.6959, 0.6524, 0.7524, 0.6436, 0.5404, 0.4496, 0.3989, 0.4483, 0.4356, 0.4041, 0.5566, 0.5015, 0.3533, 0.3363], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0084, -0.0056, -0.0657, -0.0561, -0.0511, -0.0086, -0.061, 0.0407, 0.0916, 0.1404, 0.1608, 0.1918, 0.1706, 0.244, 0.1527, 0.1274, 0.1214, 0.1093, 0.1109, 0.1179, 0.1131, 0.105, 0.0917, 0.1041, 0.0869, 0.0617, 0.0994, 0.022, 0.0255, 0.0036, -0.01, -0.0095, 0.0575, -0.0458, 0.0323, 0.092, 0.0956, 0.0682, 0.0651, 0.1074, 0.1448, 0.1568, 0.1608, 0.1415, 0.1476, 0.1521, 0.1156, 0.1669, 0.1632, 0.1498, 0.1711, 0.1356, -0.0088, 0.0668, -0.049, -0.1662, -0.1209, -0.034, 0.024, -0.0051, -0.0471, -0.0738, 0.0344, 0.0672, 0.0088, 0.1767, 0.1581, 0.2473, 0.2411, 0.2611, 0.2505, 0.2569, 0.2565, 0.2637, 0.2994, 0.3216, 0.3071, 0.3097, 0.2985, 0.2961, 0.2868, 0.3047, 0.2809, 0.2979, 0.401, 0.3389, 0.3961, 0.279, 0.3206, 0.3226, 0.3, 0.3057, 0.331, 0.3255, 0.3291, 0.282, 0.2683, 0.2421, 0.2176, 0.2917, 0.374, 0.3871, 0.4229, 0.4262, 0.4139, 0.4108, 0.4244, 0.4343, 0.5362, 0.4655, 0.5302, 0.5351, 0.5035, 0.4264, 0.385, 0.3786, 0.4098, 0.3953, 0.4083, 0.3802, 0.3735, 0.3455, 0.3347, 0.3143, 0.3456, 0.3713, 0.3392, 0.34, 0.2367, 0.222, 0.1473, 0.136, 0.0944, 0.1829, 0.2034, 0.2292, 0.1334], "obv": [0, -227873, -227873, -163872, -232878, -143042, -220260, -364260, -242214, -88398, -121090, -286110, -346717, -307717, -191042, -317192, -384192, -336712, -616881, -476761, -225904, -310904, -481004, -664004, -541994, -1329159, -1062159, -860159, -599635, -179635, 156251, 585519, 1740675, 3378912, 3378912, 3378912, 3852925, 4309121, 4604763, 4362844, 4664944, 4406614, 4664301, 4392086, 4112926, 4475266, 4088343, 4584423, 4365199, 4189093, 4412603, 5082301, 4615108, 4976477, 4976477, 4574477, 4084126, 4242626, 4472628, 4680826, 4680826, 4556224, 4747101, 4519656, 4342644, 4512376, 4113226, 4238341, 3960266, 3800262, 3672555, 3471306, 3572991, 3398991, 3251696, 3509134, 3683534, 3967200, 3967200, 3865633, 3743082, 4404404, 3294204, 4075519, 6423499, 6132489, 5040289, 5341476, 5548476, 5369300, 5217297, 5073220, 5210891, 5342991, 5674591, 5531266, 5830378, 6095634, 6355076, 6220651, 6501116, 6422590, 6526675, 6633828, 6540887, 6227685, 5882681, 5882681, 6008787, 5767418, 5881538, 5659389, 5659389, 5659389, 5471974, 5662033, 5387033, 5387033, 5781879, 6060881, 6429618, 6573027, 6782833, 6616462, 6616462, 6616462, 6533452, 7594464, 8729569, 7814894, 7596164, 8139137, 7766087, 7430885, 7782885, 8324424, 8760333, 8914333, 9134975, 9875102, 9745071, 9941410, 9752935, 9153808, 9471785, 9248558, 9064236, 8947676, 8798674, 8933709, 8933709, 8590709, 8774744, 8548896, 8362856, 8362856], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.48, 12.64, 12.55, 12.46, 13.11, 14.33, 16.27, 18.07, 19.3, 20.44, 21.99, 23.74, 25.36, 26.93, 27.34, 27.72, 28.26, 29.18, 30.03, 30.82, 31.12, 31.4, 31.42, 31.2, 32.82, 33.92, 34.94, 35.96, 36.91, 35.54, 34.27, 33.78, 33.73, 33.68, 32.67, 30.74, 30.11, 29.37, 29.0, 27.03, 25.2, 24.02, 22.66, 21.26, 20.93, 20.09, 18.69, 18.05, 18.38, 18.06, 17.76, 17.1, 16.48, 16.25, 16.26, 16.27, 16.56, 16.38, 16.07, 17.98, 18.88, 19.72, 20.5, 21.7, 22.81, 24.11, 24.83, 23.78, 22.8, 21.44, 20.09, 18.93, 17.77, 17.73, 17.69, 17.88, 17.82, 18.09, 18.73, 19.81, 20.88, 20.71, 21.09, 21.51, 22.33, 23.09, 24.02, 24.73, 25.39, 26.17, 26.89, 25.12, 24.73, 25.21, 25.72, 26.32, 26.88, 26.7, 26.53, 26.37, 27.06, 29.98, 32.38, 34.61, 37.21, 36.53, 34.82, 33.94, 33.39, 33.2, 33.02, 33.29, 32.52, 31.8, 31.13, 29.67, 27.89, 26.66, 25.62, 23.86, 22.22, 20.82, 19.65, 18.57, 17.52, 16.69, 15.99, 14.87, 13.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.18, 18.63, 17.8, 17.07, 18.46, 19.94, 20.16, 19.07, 16.46, 15.14, 14.22, 13.56, 16.46, 19.99, 19.12, 21.45, 20.61, 23.98, 26.9, 31.75, 30.78, 28.69, 27.42, 29.57, 30.67, 29.1, 28.04, 25.87, 24.66, 25.19, 26.36, 24.91, 23.84, 22.47, 21.47, 20.48, 19.52, 29.64, 24.4, 22.76, 21.7, 20.12, 18.1, 17.01, 19.04, 20.29, 19.42, 18.1, 16.87, 20.88, 19.75, 20.01, 17.73, 16.51, 17.89, 16.9, 16.13, 14.69, 15.51, 16.95, 15.76, 14.04, 15.95, 15.17, 16.08, 15.52, 14.87, 23.19, 21.53, 22.13, 21.07, 20.14, 14.69, 17.59, 16.65, 15.98, 14.41, 13.76, 13.05, 14.39, 20.5, 18.48, 19.26, 18.64, 19.58, 17.71, 15.31, 14.58, 13.74, 14.02, 13.19, 12.51, 11.68, 11.17, 15.09, 13.83, 13.07, 11.8, 11.38, 10.74, 10.87, 10.51, 10.21, 10.02, 18.28, 25.77, 30.02, 29.39, 29.01, 27.95, 25.59, 23.89, 22.7, 25.76, 44.7, 37.24, 35.56, 41.46, 34.47, 31.83, 34.67, 32.82, 32.65, 31.04, 33.85, 29.65, 28.11, 26.97, 25.07, 23.62, 25.26, 25.07, 23.42, 22.37, 21.17, 20.01, 19.93, 22.42, 21.93, 21.59, 20.59, 20.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.47, 24.17, 23.09, 23.17, 22.19, 20.77, 19.33, 18.83, 26.87, 24.72, 23.22, 22.13, 20.85, 19.31, 18.47, 17.08, 16.41, 15.48, 14.42, 13.13, 12.73, 13.72, 13.11, 12.04, 11.21, 10.63, 10.01, 13.11, 12.5, 12.07, 11.01, 10.4, 9.95, 10.82, 10.34, 10.63, 10.91, 8.89, 8.54, 7.96, 7.38, 6.84, 12.65, 11.89, 10.84, 10.2, 9.76, 12.18, 15.06, 13.37, 13.25, 12.22, 18.24, 16.98, 15.04, 15.31, 15.19, 20.54, 18.63, 17.12, 19.16, 22.26, 21.09, 20.06, 19.05, 18.39, 19.41, 16.64, 15.45, 14.67, 15.89, 15.82, 36.64, 33.13, 31.35, 30.08, 31.55, 30.11, 31.14, 29.35, 25.11, 22.64, 20.76, 19.59, 18.13, 18.67, 21.65, 20.61, 20.75, 19.81, 20.47, 21.76, 23.62, 23.08, 21.93, 23.53, 22.74, 23.45, 22.62, 22.88, 22.03, 21.3, 21.84, 21.44, 19.05, 17.31, 15.66, 15.03, 14.23, 13.71, 15.57, 14.53, 13.81, 12.11, 8.52, 8.29, 7.91, 7.05, 19.55, 24.68, 21.96, 19.19, 17.32, 16.46, 15.63, 18.78, 17.8, 17.09, 20.25, 21.46, 20.41, 19.67, 23.85, 22.78, 22.32, 21.89, 21.8, 20.77, 19.51, 18.81, 20.71, 19.92], "ad": [90070.0, 187729.0, 241300.0, 212855.0, 171452.0, 231342.0, 168165.0, 78165.0, 87553.0, -27809.0, -60501.0, 67848.0, 55726.0, 86060.0, 202735.0, 188717.0, 166384.0, 213863.0, 73775.0, -19637.0, 76845.0, 42846.0, 112146.0, 89270.0, 150275.0, 37822.0, 304822.0, 391393.0, 586785.0, 586784.0, 730738.0, 816590.0, 1394172.0, 1167559.0, 1120262.0, 1089229.0, 1021513.0, 1126789.0, 1046159.0, 925200.0, 958766.0, 829601.0, 1013664.0, 850337.0, 700019.0, 881186.0, 494263.0, 618286.0, 618288.0, 500883.0, 649892.0, 1319590.0, 1025430.0, 1386799.0, 1763592.0, 1763591.0, 1503991.0, 1567390.0, 1766726.0, 1891645.0, 1975944.0, 1851342.0, 1903400.0, 1771721.0, 1634045.0, 1568764.0, 1488933.0, 1530639.0, 1464430.0, 1464431.0, 1400579.0, 1274798.0, 1339506.0, 1165506.0, 1063532.0, 1271934.0, 1376574.0, 1660240.0, 1746635.0, 1712782.0, 1695273.0, 2000499.0, 2256694.0, 1822637.0, 3044415.0, 2850410.0, 3664596.0, 3694715.0, 3788806.0, 3699216.0, 3699216.0, 3555139.0, 3692810.0, 3824910.0, 3979657.0, 4021812.0, 4187986.0, 4364823.0, 4429683.0, 4320863.0, 4513683.0, 4435157.0, 4539242.0, 4624965.0, 4648201.0, 4733617.0, 4782904.0, 4930105.0, 5005768.0, 4849588.0, 4859963.0, 4837747.0, 4969197.0, 5182590.0, 5102269.0, 5102269.0, 5157269.0, 5217743.0, 5612589.0, 5891591.0, 6173565.0, 6276001.0, 6439185.0, 6494641.0, 6560945.0, 6609229.0, 6588477.0, 7649489.0, 7835850.0, 8430389.0, 8529812.0, 8452244.0, 8110943.0, 8019524.0, 7954339.0, 8333416.0, 8337424.0, 8491424.0, 8594391.0, 8992920.0, 8960413.0, 8993136.0, 8984161.0, 9442316.0, 9760293.0, 9581711.0, 9602191.0, 9524485.0, 9375483.0, 9336901.0, 9336901.0, 8993901.0, 9125355.0, 9125355.0, 9162562.0, 9033319.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 125297.3, 105548.8, 99263.5, 97824.2, 95324.1, 100091.0, 103722.4, 102700.6, 93048.6, 108860.9, 107491.3, 129307.8, 121305.8, 132255.1, 146655.1, 147188.6, 213290.1, 233290.1, 248742.1, 246777.6, 274765.6, 283268.5, 317695.3, 416200.9, 561724.6, 573170.5, 528589.4, 549290.7, 574710.3, 578222.1, 560414.0, 557035.4, 539941.6, 450194.7, 313592.5, 317861.6, 319960.2, 311251.2, 315239.6, 307597.8, 301016.5, 293157.5, 334294.3, 355244.9, 364160.3, 381459.7, 385425.7, 395768.5, 362010.5, 363088.3, 366297.5, 355748.3, 301238.7, 273607.1, 260214.7, 232700.5, 209473.7, 200353.6, 197015.1, 201822.4, 197003.0, 197971.9, 205636.6, 196717.4, 191372.9, 188401.2, 197171.8, 174696.8, 190551.9, 188663.2, 182819.5, 182303.9, 228311.2, 329162.7, 389894.2, 609962.7, 613319.9, 705099.9, 706852.0, 701633.2, 709394.1, 712339.3, 660614.8, 563361.9, 498440.4, 296802.4, 282033.9, 202725.1, 199132.0, 204376.2, 199901.1, 212747.3, 206192.2, 202833.6, 200338.9, 176473.0, 193460.7, 198049.9, 186244.4, 172910.8, 183605.2, 166970.7, 181333.0, 189327.4, 212145.4, 221592.8, 209278.5, 202278.1, 205699.5, 232573.5, 236336.8, 261798.5, 253924.5, 256502.2, 239606.0, 244071.0, 232652.7, 213453.7, 301413.4, 375439.3, 439006.6, 424005.9, 463962.3, 480286.7, 497169.8, 509163.3, 555729.6, 591019.5, 500318.3, 408872.0, 391417.2, 382547.3, 347883.9, 329426.4, 355818.9, 352416.6, 320585.4, 295426.7, 291682.7, 284518.7, 224009.5, 211006.4, 225672.5, 225228.5, 187900.6, 174706.9, 204081.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.624, 1.64, 1.771, 1.932, 2.097, 2.096, 1.875, 1.861, 1.881, 1.858, 1.783, 1.723, 1.655, 1.352, 0.921, 0.918, 0.904, 0.854, 0.831, 0.815, 0.795, 0.776, 0.841, 0.872, 0.881, 0.899, 0.937, 0.945, 0.867, 0.872, 0.895, 0.885, 0.769, 0.761, 0.832, 0.749, 0.687, 0.662, 0.676, 0.694, 0.684, 0.701, 0.733, 0.715, 0.704, 0.704, 0.747, 0.68, 0.763, 0.751, 0.735, 0.743, 0.932, 1.235, 1.39, 1.775, 1.804, 1.958, 1.938, 1.927, 1.954, 1.956, 1.811, 1.552, 1.385, 0.813, 0.774, 0.562, 0.545, 0.56, 0.549, 0.576, 0.565, 0.556, 0.552, 0.489, 0.533, 0.537, 0.512, 0.481, 0.504, 0.459, 0.519, 0.594, 0.699, 0.957, 0.917, 1.006, 1.044, 1.144, 1.144, 1.224, 1.188, 1.186, 1.102, 1.14, 1.098, 1.043, 1.304, 1.442, 1.533, 1.492, 1.548, 1.556, 1.572, 1.567, 1.671, 1.761, 1.49, 1.206, 1.101, 1.074, 0.979, 0.927, 0.977, 0.956, 0.867, 0.806, 0.8, 0.799, 0.637, 0.622, 0.653, 0.653, 0.542, 0.506, 0.567], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.48, 79.27, 35.75, -73.26, -74.07, -23.63, -67.3, 37.17, 120.83, 119.58, 143.28, 135.2, 180.2, 222.99, 247.78, 196.38, 159.24, 138.57, 137.57, 136.92, 115.8, 106.19, 74.87, 73.22, 74.31, 70.35, 72.98, 56.11, 55.89, 48.99, 28.67, 23.79, 219.39, 61.21, 68.82, 68.99, 21.92, -238.34, -228.52, -101.98, 15.09, 25.94, -96.8, -146.91, -68.29, -138.96, -103.26, -197.05, -132.53, -117.25, -161.84, -159.28, -212.9, -114.64, -104.35, -132.72, -129.35, -57.84, -45.61, -26.67, -23.49, -37.61, 82.91, 77.58, 123.39, 101.25, 69.47, -146.1, 82.92, 119.3, 76.75, 47.7, 11.64, -5.25, 31.85, 114.74, 24.92, 91.95, 134.53, 150.56, 61.23, 41.43, 19.74, 66.77, 101.09, 12.39, -36.78, -154.93, -165.37, -37.21, -116.9, -127.94, -139.17, -150.94, -136.3, -106.35, -85.26, -94.48, -86.38, 18.05, 174.76, 221.01, 208.14, 181.77, 157.3, 127.67, 104.6, 90.98, 102.98, 185.05, 126.54, 128.14, 160.86, 68.95, -8.4, 38.34, 53.92, 77.5, 101.42, 132.07, 112.54, 121.46, 108.05, 67.83, 37.84, 70.08, 66.24, 18.36, 2.97, -6.77, -10.89, -24.26, -15.25, 5.38, 8.65, -46.72, -45.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5817, -1.2389, -1.7699, -2.1053, -1.4185, -1.5901, 1.2522, 1.8215, -0.3597, -1.4363, 0.9091, 0.0, 3.7037, 2.9144, 1.0714, 1.6129, 2.5225, 3.0466, 5.036, 6.085, 4.3981, 5.7054, 6.8496, 8.9739, 8.3651, 9.3576, 7.7737, 5.3286, 6.073, 5.7001, 5.1435, 4.9622, 2.2625, 1.6043, 1.426, 0.8913, 1.2456, 3.8732, -0.8757, 1.0526, 0.5236, 1.062, -2.1053, -1.406, 0.1761, -0.1745, 0.8818, -1.579, -1.2302, -0.8834, -2.109, -5.2542, -2.8268, -3.4722, -3.9931, -4.028, -2.509, -4.9911, -3.6907, -5.5944, -6.2937, -3.2086, -2.4911, -1.9608, -1.2567, -1.9678, -0.7273, 1.0791, 0.9042, 2.0073, 2.9412, 3.8762, 0.2617, 3.1167, 4.8719, 2.3524, 1.2257, -0.295, 0.6655, 1.8042, 3.9187, -0.9199, 1.1158, 1.502, 1.5094, 0.1908, 3.2692, -0.1898, 0.7519, 2.0913, 0.7619, 1.3487, -0.7634, -1.5151, -1.8622, -2.277, -3.1835, -4.2831, -4.461, -2.0952, -4.6555, -2.2814, -4.4776, -4.6555, 0.0, 3.6122, 6.7308, 7.1154, 6.0721, 8.3495, 7.9304, 8.5603, 7.9767, 10.8949, 17.5781, 15.3696, 15.625, 18.75, 6.2382, 0.7339, 1.982, 4.8474, 4.4917, 7.3243, 9.0249, 9.5917, 9.8042, 7.2845, -0.1697, 0.9898, 2.9414, -0.9815, 5.9976, 7.5473, 3.572, 0.9213, 0.722, -2.2887, -1.9064, -2.5862, -2.9412, -3.2759], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9716, 1.4956, 2.2882, 2.9226, 3.0121, 3.0504, 3.2127, 3.747, 3.9481, 3.8157, 4.0424, 3.2433, 3.5813, 3.3041, 3.0358, 3.353, 2.6742, 2.7861, 2.5247, 2.0619, 2.1463, 3.8715, 1.5632, 2.2633, 2.0489, 1.4158, 0.0164, 0.1271, 0.6945, 0.8218, 0.6975, -0.4191, -0.5271, -0.6688, -1.0952, -0.9829, -1.8357, -1.2791, -1.517, -1.9568, -2.3249, -3.3078, -1.9434, -2.6256, -2.9488, -2.2711, -1.7594, -1.5036, -1.4407, -1.5484, -1.6472, -0.0987, -0.202, -0.0314, 0.2199, -0.1696, -0.4233, 0.2855, 0.809, 0.3253, 0.3381, -0.1143, 0.3555, 0.7529, 1.6155, 0.6535, 1.3414, 1.6285, 1.7196, 0.4457, 1.549, 0.4576, 1.337, 1.4065, 0.5674, 0.142, -0.4892, -0.562, 0.0238, -1.1971, -1.0376, -1.4182, -1.3903, -1.4277, -1.6551, -1.4606, -1.6598, -1.6598, -0.0142, 1.527, 2.5277, 2.7553, 2.9687, 2.9212, 2.9876, 3.1062, 2.8833, 4.4104, 7.5639, 6.753, 6.5633, 7.9955, 3.4856, 2.1435, 3.6563, 5.226, 5.0845, 6.3186, 6.9814, 6.9258, 6.3559, 6.2002, 4.7544, 4.3268, 5.1608, 4.2047, 3.2728, 2.4308, 1.6189, 1.5425, 1.1271, 0.569, 1.4105, 1.1114, 0.5176, 0.2738], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.123521, 120.566541, 66.701057, 44.912288, 33.09574, 25.703727, 20.638875, 16.956944, 14.163438, 11.986054, 10.242522, 8.829232, 7.667153, 6.698449, 5.881749, 5.186867, 4.593499, 4.087227, 3.654011, 3.278712, 2.951782, 2.664473, 2.41313, 2.192987, 1.997736, 1.824441, 1.666635, 1.524188, 1.395269, 1.277389, 1.171459, 1.073321, 0.983944, 0.901909, 0.825272, 0.755193, 0.698746, 0.643463, 0.594039, 0.549017, 0.506384, 0.461521, 0.41708, 0.37707, 0.341983, 0.311304, 0.279909, 0.249788, 0.220501, 0.191613, 0.164097, 0.135726, 0.109469, 0.084696, 0.059992, 0.03514, 0.006946, -0.016868, -0.039696, -0.061553, -0.080267, -0.093256, -0.101702, -0.105989, -0.108296, -0.109212, -0.103735, -0.095039, -0.084314, -0.071758, -0.061178, -0.053388, -0.044983, -0.034958, -0.025926, -0.018897, -0.01508, -0.012066, -0.008246, -0.000603, 0.005833, 0.013475, 0.022523, 0.032973, 0.038389, 0.045205, 0.047996, 0.051787, 0.056575, 0.058147, 0.056911, 0.05107, 0.042637, 0.035015, 0.024002, 0.011798, -0.0018, -0.015796, -0.029397, -0.042809, -0.054835, -0.065677, -0.075739, -0.078002, -0.068832, -0.048396, -0.020895, 0.011253, 0.044808, 0.077324, 0.10837, 0.134715, 0.162761, 0.202072, 0.243154, 0.282561, 0.324823, 0.349285, 0.354968, 0.353909, 0.35403, 0.354147, 0.359115, 0.369448, 0.382943, 0.397049, 0.410218, 0.417884, 0.419562, 0.420456, 0.417001, 0.407957, 0.392669, 0.372163, 0.349103, 0.324253, 0.297989, 0.274715, 0.254198, 0.234021, 0.214534], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6247, 104.6131, 97.0307, 86.607, 75.9047, 65.8645, 56.8194, 48.8469, 41.9102, 35.9254, 30.7888, 26.3969, 22.6509, 19.4604, 16.7447, 14.4331, 12.4652, 10.7896, 9.3625, 8.1457, 7.1069, 6.2185, 5.4574, 4.8045, 4.2432, 3.7594, 3.3409, 2.9775, 2.6611, 2.3843, 2.1418, 1.9281, 1.7392, 1.5718, 1.4225, 1.289, 1.171, 1.0655, 0.9712, 0.8867, 0.8107, 0.7408, 0.6761, 0.6163, 0.5614, 0.5114, 0.4651, 0.422, 0.3817, 0.3437, 0.3078, 0.2734, 0.2406, 0.2094, 0.1795, 0.1507, 0.1219, 0.0942, 0.0674, 0.0416, 0.0172, -0.0049, -0.0242, -0.0406, -0.0541, -0.0651, -0.0729, -0.0773, -0.0787, -0.0773, -0.0741, -0.0699, -0.065, -0.059, -0.0523, -0.0457, -0.0395, -0.034, -0.0289, -0.0232, -0.0174, -0.0112, -0.0045, 0.003, 0.0101, 0.0171, 0.0233, 0.029, 0.0345, 0.0392, 0.0428, 0.0444, 0.0441, 0.0423, 0.0386, 0.0332, 0.0262, 0.0178, 0.0084, -0.0019, -0.0125, -0.0231, -0.0336, -0.0425, -0.0478, -0.0479, -0.0425, -0.0317, -0.0164, 0.0023, 0.0235, 0.0458, 0.0692, 0.0957, 0.1252, 0.1567, 0.1903, 0.2221, 0.2487, 0.2697, 0.2866, 0.3001, 0.3119, 0.3234, 0.3353, 0.3477, 0.3602, 0.3717, 0.3813, 0.3891, 0.3947, 0.3973, 0.3964, 0.3916, 0.3831, 0.3713, 0.3566, 0.3403, 0.323, 0.3052, 0.2871], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2918, 7.6338, 8.8197, 10.2029, 11.5996, 12.6138, 13.5166, 13.9835, 13.4951, 13.0141, 12.1222, 10.9594, 10.0282, 8.5039, 7.1305, 5.7301, 4.2816, 3.305, 3.6165, 2.6133, 2.3233, 2.0824, 1.8961, 0.6621, -0.0147, -0.1435, -0.1792, 0.0679, -0.5966, -1.6263, -1.7947, -2.5547, -3.6933, -4.3444, -4.477, -4.8735, -5.5897, -6.1018, -7.245, -7.1729, -7.7369, -8.3857, -8.0231, -7.4761, -6.5121, -5.6502, -4.9419, -3.9982, -2.1727, -0.4224, 0.8296, 2.3141, 3.5779, 3.5665, 4.0443, 4.8271, 4.7712, 4.4284, 3.6009, 2.6763, 2.3414, 2.7084, 1.8419, 1.9528, 2.3526, 2.5381, 1.9284, 2.5801, 2.2045, 2.5635, 2.9334, 2.5943, 2.0363, 1.2109, 0.1067, -0.7605, -2.0088, -2.823, -4.1558, -5.0012, -5.5521, -6.4728, -6.4444, -6.7034, -6.6987, -5.2158, -2.869, 0.5891, 3.7625, 6.5055, 9.235, 11.4682, 13.4238, 14.6781, 16.6525, 20.4616, 22.2652, 23.1119, 24.5177, 21.8311, 17.7951, 14.8986, 13.3473, 11.881, 11.6395, 11.6208, 11.1219, 11.1735, 11.0757, 9.1351, 8.962, 9.7952, 8.8804, 8.5165, 8.2881, 6.8757, 5.0583, 3.3253, 1.2955, -0.0738, -1.2329, -2.3208, -3.4509], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.39, -9.09, -12.5, -15.38, -10.81, -12.33, 9.33, 13.89, -2.86, -10.81, 6.85, 0.0, 25.0, 21.05, 9.09, 13.85, 21.87, 25.37, 37.84, 42.42, 35.11, 49.92, 63.3, 80.41, 79.46, 96.06, 95.38, 61.36, 64.45, 60.54, 55.81, 55.18, 26.95, 20.93, 18.18, 10.64, 14.29, 34.37, -5.88, 6.38, 3.3, 6.82, -12.5, -8.16, 0.95, -0.97, 5.15, -8.57, -6.67, -4.85, -11.54, -36.47, -22.86, -30.3, -33.33, -33.33, -23.33, -41.18, -28.0, -40.0, -42.86, -22.5, -16.67, -12.94, -8.64, -13.58, -5.41, 7.14, 5.88, 13.58, 20.51, 28.17, 2.29, 27.16, 41.29, 20.41, 11.45, -2.58, 5.36, 14.03, 27.43, -7.12, 8.2, 10.75, 10.81, 1.23, 19.1, -1.08, 4.08, 11.83, 4.0, 7.22, -4.08, -8.51, -10.87, -12.77, -19.1, -25.84, -27.27, -14.67, -38.46, -21.43, -50.0, -53.19, 0.0, 27.54, 47.95, 49.33, 45.71, 72.88, 71.93, 81.48, 71.93, 77.78, 88.24, 72.48, 74.07, 77.42, 21.57, 2.67, 7.01, 15.61, 14.67, 22.11, 25.91, 27.1, 27.67, 22.6, -0.63, 3.78, 10.56, -3.82, 28.9, 38.04, 21.03, 6.62, 5.13, -19.4, -15.94, -22.39, -24.64, -28.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0555, -0.6003, 0.216, 0.8913, 0.3256, 0.0599, 0.4166, 0.8441, 0.9914, 0.6428, 0.3561, 0.1226, 0.1416, -0.1951, 0.3441, 1.0011, 0.7241, 1.2173, 0.8485, 1.3604, 1.787, 2.5922, 1.826, 1.8729, 1.5796, 1.9567, 2.1516, 1.7674, 1.6431, 1.2929, 0.8903, 0.9683, 1.3429, 0.9458, 0.7338, 0.6675, 0.5336, 0.4445, 0.3169, 1.8105, 1.68, 0.5168, 0.5327, 0.5335, 0.1623, -0.3609, 0.1651, 0.4749, 0.343, 0.3581, -0.1034, 0.8731, 0.0047, 0.3502, -0.0076, -0.1091, 0.5348, -0.4777, -0.5633, -0.6239, -0.2014, 0.4044, -0.1278, -0.2377, 0.2065, 0.177, 0.4211, 0.3352, 0.1848, 1.71, 1.0682, 1.2362, 0.7775, 0.499, 0.3599, 1.1621, 0.9555, 0.6563, 0.942, 0.3603, -0.0163, 0.3111, 1.7571, 0.6119, 0.9851, 0.9528, 1.3045, 1.3756, 1.0842, 0.2925, 0.4946, 0.6001, 0.0672, -0.0508, -0.2874, -0.7341, 0.1295, 0.3007, -0.2436, 0.1841, -0.6415, -0.4415, -0.2294, -0.1559, -0.3505, -0.3681, 0.9852, 2.1451, 2.8414, 2.5303, 2.345, 2.0371, 2.0577, 1.5469, 1.3937, 2.0076, 6.9779, 3.637, 2.7516, 4.5535, 3.4559, -0.4252, 1.397, 1.9291, 2.6746, 2.2068, 3.063, 3.4397, 3.0054, 2.3904, 1.8632, 0.6827, 1.2709, 1.3893, 0.7052, 0.4901, 0.6201, 0.4887, -0.4383, 0.4672, 0.6004, 0.6575, 0.2779, 0.3953], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9077, -1.3673, -1.2328, -0.6428, -0.4414, -0.6219, -0.2652, -0.1785, -0.1165, -0.2094, -1.9449, -1.2409, -0.8811, -0.7917, -0.5934, -0.192, 0.0423, 0.0242, 0.252, 0.5082, 0.7643, 1.2286, 1.3772, 0.8855, 0.9513, 0.7897, 1.1642, 1.0493, 0.8353, 0.2158, 0.2619, 0.5195, 0.176, 0.2277, 0.1952, -0.0506, -0.005, -0.094, -0.2217, -0.6132, -0.7436, -0.4706, -0.5444, -0.5436, -1.3636, -1.2585, -1.1814, -0.4227, -0.2854, -0.6293, -1.0908, -0.8325, -0.8032, -0.8168, -1.8029, -1.1862, -1.3502, -1.3754, -1.2814, -2.0601, -1.1888, -0.942, -1.2947, -2.1228, -0.6911, -0.6309, -0.3868, -0.2034, -0.4436, -0.6239, -0.0987, 0.4283, 0.0289, -0.0701, -4.8566, -0.7348, -0.0878, -0.1024, -0.9549, -0.4934, -0.9648, -0.7321, -1.0882, -1.0005, -0.7221, -0.1854, -0.2131, -0.6162, -1.9509, -0.3714, -0.7384, -0.3483, -0.6915, -1.0941, -1.6153, -1.5877, -0.819, -1.3117, -1.2869, -1.7128, -1.3055, -1.4848, -0.8934, -0.725, -0.8247, -0.6527, -0.8169, 0.9121, 1.229, 1.8664, 1.4914, 1.468, 0.7299, 0.5036, 0.6349, 0.0158, 0.6232, -0.1568, 1.7083, 2.5618, -1.0018, -2.5118, -1.1638, -1.8648, -0.3532, 0.7068, 1.563, -0.4603, 1.4054, 1.1904, -0.2368, -1.0173, -0.1291, 0.3893, -1.0948, -0.7099, -0.7799, -0.9113, -0.4383, -0.6328, -0.7996, -0.1425, -0.7221, -0.4047], "thermo_temp": [null, 1.1931, 0.5966, 1.534, 2.1306, 2.0454, 0.9375, 1.3636, 1.1079, 0.6818, 0.8522, 1.534, 1.1079, 0.8522, 1.4488, 1.534, 0.767, 0.6818, 0.6818, 1.0227, 1.1079, 0.8522, 2.301, 1.3636, 1.0227, 0.767, 0.9375, 1.1931, 0.6818, 1.1931, 0.5966, 0.8522, 1.0227, 1.3636, 0.4488, 0.9874, 0.6284, 1.1669, 0.9874, 0.7181, 0.8079, 1.0772, 0.6284, 0.4488, 1.1669, 0.7181, 0.5386, 0.7181, 0.5386, 0.5386, 0.5386, 2.4236, 2.6032, 0.9874, 1.0772, 1.0772, 1.526, 0.8976, 1.3465, 0.8976, 0.6284, 0.9874, 0.9874, 1.7055, 0.8079, 1.1669, 1.7953, 1.0772, 1.885, 0.8976, 0.7181, 1.4362, 1.526, 1.3465, 1.1669, 1.8851, 0.8976, 0.8079, 0.8079, 0.5386, 0.6283, 2.3339, 1.1669, 0.8079, 0.7486, 0.6639, 5.2165, 1.8969, 1.0433, 0.7588, 1.8969, 0.8536, 0.9485, 1.0433, 2.8454, 1.9918, 1.7072, 1.1381, 1.5175, 1.9918, 3.0351, 1.0433, 1.233, 0.9485, 1.233, 1.0433, 1.3278, 0.8536, 0.9485, 1.6124, 1.0433, 1.8969, 0.6639, 1.0433, 0.6639, 0.5691, 0.4742, 0.2845, 1.8021, 1.5175, 1.6124, 0.6639, 0.8536, 0.5691, 1.3278, 1.0433, 0.7588, 1.9918, 6.3546, 3.9835, 1.0433, 2.6557, 4.5526, 2.0866, 3.1299, 3.7938, 3.0278, 1.5, 1.5, 3.9, 1.6, 1.2, 2.1, 1.7, 1.4, 1.0, 1.8, 1.2, 1.4, 1.4, 0.1, 1.1, 1.4, 0.8, 1.0, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1591, 1.1033, 1.1816, 1.1682, 1.1108, 1.1722, 1.238, 1.1524, 1.0668, 0.9968, 1.0015, 1.0209, 0.9902, 1.2285, 1.2531, 1.2112, 1.1304, 1.0954, 1.1131, 1.0347, 1.0635, 0.9786, 0.9556, 0.9678, 1.0398, 0.9323, 0.9423, 0.8853, 0.9365, 0.9457, 0.9043, 0.8868, 0.9214, 0.8681, 0.7919, 0.8601, 0.8343, 0.7805, 0.7692, 0.7272, 0.6929, 0.6649, 0.9846, 1.2789, 1.2259, 1.1989, 1.1768, 1.2403, 1.178, 1.2086, 1.1521, 1.0568, 1.0442, 1.0339, 1.156, 1.0927, 1.1062, 1.2315, 1.2034, 1.3274, 1.2492, 1.1527, 1.2042, 1.2627, 1.2779, 1.2578, 1.3718, 1.2856, 1.1987, 1.1277, 1.0206, 0.9493, 1.201, 1.1948, 1.1245, 1.0561, 0.9848, 1.7542, 1.7802, 1.6462, 1.4848, 1.5598, 1.4314, 1.3436, 1.289, 1.572, 1.6483, 1.659, 1.5643, 1.5558, 1.6351, 1.8896, 1.7357, 1.6443, 1.5178, 1.466, 1.3892, 1.378, 1.2827, 1.2219, 1.2929, 1.2475, 1.3656, 1.238, 1.2026, 1.1047, 1.0073, 0.9104, 0.7966, 0.9794, 1.0772, 1.1745, 1.0817, 1.0402, 0.9546, 1.0224, 1.0262, 0.9776, 1.162, 2.1061, 2.4475, 2.1922, 2.2764, 2.6903, 2.5805, 2.6804, 2.8828, 2.9092, 2.653, 2.4433, 2.7082, 2.5067, 2.2691, 2.2384, 2.1405, 2.0059, 1.823, 1.8188, 1.7063, 1.6506, 1.605, 1.3314, 1.2893, 1.3094, 1.2168, 1.1774, 1.1088], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9314, 0.9567, 0.9476, 0.905, 0.9508, 1.0292, 0.9711, 1.0359, 0.9006, 0.9048, 0.9581, 1.0385, 1.0556, 1.0652, 1.08, 1.0468, 1.0592, 1.0994, 1.1086, 1.1508, 1.1739, 1.1598, 1.338, 1.3037, 1.327, 1.3486, 1.332, 1.2513, 1.2394, 1.2779, 1.2154, 1.1976, 1.162, 1.0857, 1.0565, 1.0756, 1.0424, 1.0227, 0.9467, 0.9673, 0.9679, 1.0064, 0.9277, 0.9064, 0.9306, 0.9714, 0.983, 0.9665, 0.9293, 0.9492, 0.95, 0.9462, 0.8927, 0.9045, 0.893, 0.8811, 0.9318, 0.8681, 0.8804, 0.8413, 0.8051, 0.7902, 0.8971, 0.8866, 0.9072, 0.9198, 0.9713, 0.9415, 0.9944, 1.0447, 1.0316, 1.0911, 0.8049, 1.019, 1.0859, 1.1402, 1.0144, 1.0293, 0.991, 0.9964, 1.0004, 0.9874, 0.9766, 0.9785, 0.996, 0.9847, 1.1423, 1.0087, 0.9612, 0.9829, 0.9824, 0.9432, 0.9356, 0.9177, 0.9573, 0.9372, 0.91, 0.851, 0.8543, 0.8571, 0.9451, 0.8742, 0.8742, 0.8403, 0.9067, 1.0645, 1.1582, 1.2372, 1.1871, 1.2708, 1.2381, 1.2971, 1.295, 1.2752, 1.2392, 1.1796, 1.2789, 1.279, 1.1213, 0.9968, 0.9969, 0.9528, 1.0026, 1.0332, 1.0805, 1.0351, 1.0809, 1.0921, 1.0301, 1.0254, 0.9907, 0.9853, 1.0611, 1.1359, 1.1092, 1.1308, 1.0838, 1.0047, 0.939, 1.0549, 0.8977, 0.907], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0588, 0.9856, 1.0048, 1.105, 1.0984, 0.9942, 0.9711, 0.9521, 0.9779, 1.0106, 0.9895, 0.956, 0.9056, 0.8859, 0.9486, 0.9532, 0.929, 0.8655, 0.8457, 0.8045, 0.8479, 0.8079, 0.764, 0.685, 0.6492, 0.6419, 0.6783, 0.758, 0.7649, 0.7855, 0.7382, 0.8135, 0.8794, 0.9727, 0.9355, 0.9664, 0.9661, 0.8712, 0.92, 0.9869, 0.9872, 0.9679, 0.988, 1.0409, 1.0347, 0.9943, 0.9886, 0.9944, 1.0217, 0.9645, 1.015, 1.1075, 1.1469, 1.0899, 1.0588, 1.1297, 1.1193, 1.0989, 1.0761, 1.0688, 1.1026, 1.1024, 1.049, 1.1031, 1.0309, 1.0535, 1.0345, 0.9202, 0.9833, 0.8939, 0.8996, 0.8829, 0.9628, 0.9431, 0.9107, 0.911, 0.9241, 0.9585, 0.9921, 0.9688, 0.8913, 1.0022, 0.957, 0.9653, 0.931, 0.9275, 0.9205, 0.9783, 0.9612, 0.9402, 0.9559, 0.9345, 0.9356, 0.9784, 1.0142, 0.9758, 1.035, 1.024, 1.1005, 1.1005, 1.0976, 1.0692, 1.1126, 1.1389, 1.02, 0.9226, 0.8228, 0.7756, 0.8194, 0.8056, 0.7415, 0.7681, 0.6978, 0.6577, 0.4737, 0.6653, 0.6813, 0.6196, 0.7475, 0.9357, 0.8991, 0.8889, 0.8748, 0.8807, 0.8541, 0.8375, 0.8433, 0.8711, 1.0248, 0.9804, 0.9433, 1.0043, 0.99, 0.8554, 0.9336, 0.966, 1.0459, 1.0047, 1.0563, 1.1044, 1.125, 1.1047], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17946.56, -11109.42, 6102.99, 2159.47, -596.13, 1223.19, -5773.59, -3242.77, 24707.46, 13933.9, 1588.7, -9778.25, 531.32, -57045.98, -13139.38, 1034.2, 4058.3, 8591.98, 15543.33, 44680.08, 164870.96, 278806.77, 238977.23, 204837.63, 181653.85, 190803.35, 174919.29, 146828.62, 137474.89, 91334.06, 94808.71, 77773.88, 63083.38, 77303.78, 36490.25, 50361.91, 40356.15, 27815.96, 32440.97, 208151.24, 34630.23, 76023.36, 65162.88, 30078.69, -55962.51, -41870.35, -12293.26, -2527.55, -2166.47, -19433.26, -14209.28, -15096.14, -22019.1, -14520.35, -58512.54, -40527.15, -45435.3, -49203.5, -48725.03, -70152.15, -40571.07, -52625.54, -52662.96, -22030.98, -7701.51, 673.8, 577.55, -2109.82, -4951.59, 131443.37, 55718.99, 57778.72, 79632.43, 44598.54, -20967.27, 10594.23, 23104.36, 5237.35, 2429.71, -9630.3, 1072.24, 8078.48, 47361.19, 21175.67, 46519.98, 50656.47, 46934.94, 16552.21, 59789.01, 39543.94, 47997.66, 42592.76, 26433.78, 9926.22, -19539.11, -16747.81, -2394.7, -41297.31, -32305.15, -36720.11, -31474.38, -26978.04, -28202.71, -19023.43, -23757.9, -20363.91, 73493.71, 123479.09, 155800.71, 137429.65, 123482.4, 103587.76, 88789.51, 76105.29, 61858.93, 268662.02, 722439.58, 507694.41, 432203.0, 488170.36, 185921.19, 100318.06, 167066.03, 275274.48, 236591.71, 233592.83, 228590.74, 227654.55, 191417.28, 169681.67, 118516.43, 84467.51, 117826.01, 78670.99, 51633.3, 35931.4, 22283.9, 24887.78, 21332.38, 3584.95, 31992.54, 24195.85, 10108.39, 8664.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0895, 0.6839, 0.1001, -0.3025, -0.6839, 0.1449, -0.3302, 0.6051, 0.9971, 1.061, 1.0397, 1.1697, 1.4765, 1.9793, 2.2006, 2.1347, 2.0646, 2.0757, 2.4532, 2.5135, 2.3314, 2.5207, 1.7256, 1.9265, 1.6443, 1.4624, 1.7311, 0.9854, 1.0941, 0.912, 0.4954, 0.5936, 1.9825, -0.3895, 0.4398, 0.4062, -0.1324, -1.1782, -0.8932, -0.1705, 0.0943, 0.0965, -0.8819, -0.7742, -0.846, -1.1804, -0.9695, -1.4699, -0.8999, -1.1333, -1.5417, -1.8447, -2.39, -0.7563, -1.3936, -1.6629, -0.8146, -0.3433, -0.1391, -0.0965, -0.2222, -0.3434, 1.0906, 0.7406, 0.9919, 1.0749, 0.5178, 0.7071, 1.3692, 1.8229, 1.2364, 1.1175, 0.5139, 0.9755, 1.3147, 1.9442, 0.9647, 1.5922, 1.8377, 1.8911, 0.643, 1.7332, 0.7038, 1.6336, 1.7096, 0.9532, 0.6639, -0.8062, -0.7896, -0.1138, -1.2259, -1.0172, -1.1713, -1.1476, -1.1144, -1.2211, -1.0006, -1.1381, -1.0789, 0.5548, 2.0012, 2.6225, 2.7149, 2.8027, 2.658, 2.5181, 2.4423, 2.0747, 3.2129, 4.6474, 3.6089, 3.3362, 4.6308, 0.1541, -1.2567, 0.2276, 1.7689, 1.5845, 2.7785, 2.9687, 2.9213, 2.5685, 2.6393, 1.5397, 1.2428, 2.1209, 1.3165, 0.62, 0.0715, -0.0779, 0.2307, 0.1394, -0.1065, 0.9111, 0.487, 0.0265, -0.418], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -102894.3208, -116541.7282, -70691.8263, -49365.4181, -26501.7125, 22384.732, 35888.7101, 31044.4498, 41347.5354, -2769.8852, -50288.2176, -34456.973, -35666.1511, -10868.3765, -7014.5382, 14610.4561, -13651.6458, 60982.1894, 113515.6474, 186857.1079, 199873.3109, 232831.0709, 252464.1279, 421320.6248, 379992.2333, 313491.4495, 247912.9647, 177001.8836, 165398.7102, 119960.6191, 51980.1133, 30124.4273, -22653.2648, 16380.8862, -21107.4695, -82353.276, -42277.6001, -145151.4509, -134578.7235, -118018.4398, -137870.9595, -86046.9369, 156061.9757, 147322.9473, 245335.9404, 383017.5925, 404521.6486, 293944.2692, 242158.2412, 262383.6012, 286551.5664, 297210.7795, 234906.114, 204626.57, 131739.064, 46139.2314, -13844.6208, -62525.3787, -63486.2869, -79174.2197, -78393.9572, -91264.8601, -128254.5153, -111138.0816, -149396.0786, -183911.8777, -115003.1306, -43063.8627, 80538.0982, 151270.3917, 155682.7785, 137764.0647, 215026.8371, 308603.1322, 180720.6013, 500723.2228, 524384.4043, 745451.6168, 777703.3603, 750135.0124, 642156.8606, 539606.2368, 402755.9148, 353961.8347, 343854.0897, 357697.4881, 344255.5204, 360334.1707, 390420.4739, 387872.978, 316945.1935, 320467.8616, 267789.9657, 255013.3296, 253878.9108, 237728.1584, 236687.4598, 230426.8193, 253754.3277, 264303.4197, 194897.7, 152087.5967, 113679.7645, 129457.6677, 192041.2968, 174628.5689, 151629.9621, 145936.8252, 149582.4918, 263108.3106, 374405.1173, 475618.0767, 506378.483, 524850.1035, 502338.0048, 468558.1335, 427506.2025, 365244.971, 644165.1063, 759005.208, 926156.2925, 941974.7955, 838131.0655, 610860.0235, 433264.9722, 300483.8918, 339463.2322, 325824.2726, 339624.3098, 347157.1171, 445483.7718, 434866.3481, 401401.5122, 348364.678, 440774.9677, 539683.2255, 474261.8809, 410900.3577, 322900.3596, 210136.0549, 132626.082, 88860.5401, -46258.1397, -55502.661, -54238.8141, -36952.3123, -67644.0515], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.25, 58.26, 52.93, 48.64, 60.4, 67.45, 70.75, 73.15, 64.16, 54.42, 58.37, 43.78, 50.36, 53.27, 55.58, 59.65, 64.66, 69.39, 75.2, 81.32, 77.44, 74.26, 77.85, 81.22, 81.71, 87.65, 87.75, 84.04, 84.07, 83.77, 83.67, 83.55, 74.76, 68.67, 68.88, 71.36, 69.7, 71.26, 62.19, 68.26, 69.24, 67.24, 59.48, 55.54, 55.09, 53.68, 59.29, 52.9, 53.28, 57.88, 53.33, 46.93, 47.98, 44.33, 32.86, 35.58, 40.44, 39.93, 36.85, 29.14, 24.22, 23.13, 29.68, 30.92, 39.16, 33.93, 37.72, 48.88, 38.26, 50.48, 33.67, 33.19, 27.83, 31.19, 33.56, 33.85, 31.76, 28.71, 25.79, 27.41, 30.93, 24.07, 31.69, 25.79, 46.39, 48.3, 60.75, 54.73, 52.97, 58.62, 59.97, 56.2, 52.25, 47.5, 43.43, 41.96, 33.46, 23.62, 13.74, 12.75, 20.37, 26.51, 21.28, 17.03, 27.7, 36.95, 48.42, 53.01, 54.37, 60.8, 58.41, 60.87, 65.4, 80.64, 84.86, 69.81, 74.24, 78.85, 72.48, 67.29, 67.26, 69.36, 70.49, 70.48, 73.96, 66.75, 67.02, 61.53, 50.58, 53.75, 54.76, 51.49, 53.57, 56.06, 50.3, 41.23, 33.34, 37.02, 36.24, 51.09, 45.5, 53.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.3107, -44.6402, -10.6667, -25.8137, 306.0067, 55.9731, 224.8686, -40.9722, 39.3737, 18.9733, 273.2106, 377.0119, 340.5432, 417.9487, 123.2903, 232.937, 401.3224, 804.1028, 312.3069, 1069.1671, -5.7355, 301.5929, 178.6673, 149.2874, 142.3096, -69.2671, 13.1461, 27.8861, -1.089, -35.1869, -16.8885, -15.5912, -66.5047, -69.7187, -7.2927, -48.4096, -52.8473, 46.8005, 58.0266, 49.376, 49.6703, 55.6149, 90.2894, -41.774, -17.6093, -42.5407, -69.4983, -74.8827, -12.9306, 29.1523, -20.8035, -74.6554, -14.5642, -65.3775, -38.4999, -60.198, -73.956, 26.971, -55.7895, -16.4257, 24.8072, 106.6082, -8.6323, 24.7185, 46.424, -40.1604, -69.297, 428.5713, 299.2448, 388.3097, 1738.568, 44.602, 974.1014, 73.096, 40.5343, -30.4003, -12.8423, -49.2089, -46.8837, 30.0619, 170.5812, -78.3275, -73.0578, -66.0501, -88.9504, -53.8074, -74.3211, -73.9278, -49.7174, -40.1968, -38.8558, 117.3851, 150.6003, 11.4315, -61.9704, 68.4068, -61.8471, -16.2511, -29.0674, 149.4573, -33.177, 142.0332, 164.2071, 69.3046, 324.8351, -10.9195, 6.8791, -2.5761, 66.3727, -31.0719, 103.3517, -65.8445, -54.893, 216.4055, 505.6639, 381.2585, -20.4618, 199.2988, -5.5201, 20.1432, -4.539, 277.6186, 107.7677, -7.4358, -4.9223, 875.4428, 56.645, -81.4951, -83.3958, -34.4984, 45.3742, -58.888, -50.5905, -65.2269, -57.6699, -75.0646, -100.0, 122.7273, -16.5911, -69.4852, 43.0736, 163.3043], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8, 7.97, 8.08, 8.0, 8.11, 8.22, 8.66, 8.22, 8.0, 8.0, 7.69, 7.79, 7.39, 7.21, 6.71, 6.65, 6.51, 6.61, 6.51, 6.56, 6.25, 6.36, 6.09, 5.78, 5.75, 5.26, 5.16, 5.08, 5.14, 5.29, 5.31, 7.43, 10.05, 10.25, 10.25, 10.37, 11.03, 10.92, 11.13, 11.16, 11.13, 11.33, 11.24, 11.24, 11.28, 11.2, 11.36, 11.48, 11.49, 11.54, 11.52, 9.93, 9.26, 8.91, 8.92, 9.24, 8.75, 8.72, 8.36, 8.29, 8.28, 9.12, 9.19, 9.19, 9.12, 9.28, 9.0, 9.09, 9.15, 9.22, 9.14, 8.69, 7.67, 7.31, 7.53, 8.05, 8.18, 8.2, 8.19, 9.14, 9.74, 9.27, 9.68, 9.68, 9.99, 9.86, 9.96, 9.71, 9.84, 10.33, 10.36, 10.24, 10.11, 10.01, 9.55, 9.19, 8.88, 8.8, 10.38, 10.67, 10.46, 9.79, 9.43, 9.45, 9.04, 8.94, 8.74, 9.45, 12.26, 11.81, 11.88, 12.08, 18.25, 18.77, 19.2, 19.63, 19.59, 19.76, 19.38, 19.01, 18.95, 18.95, 19.27, 19.28, 19.39, 19.56, 19.64, 19.34, 17.28, 17.16, 17.16, 16.57, 11.0, 10.14, 9.28, 7.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6863, 0.5135, 0.4047, 0.3081, 0.4535, 0.3263, 0.5836, 0.6856, 0.6939, 0.6975, 0.7291, 0.8493, 1.0272, 1.1304, 1.0879, 1.0343, 1.0193, 1.1207, 1.1404, 1.0628, 1.0939, 0.8258, 0.9347, 0.8769, 0.8105, 0.9234, 0.7219, 0.7893, 0.7382, 0.6303, 0.712, 1.2669, 0.5176, 0.7758, 0.7491, 0.5955, 0.2554, 0.3534, 0.5706, 0.6406, 0.6299, 0.3319, 0.3736, 0.3639, 0.2731, 0.3466, 0.1445, 0.3257, 0.2764, 0.1754, 0.1031, -0.1191, 0.305, 0.1374, 0.0783, 0.2893, 0.4221, 0.4752, 0.4772, 0.43, 0.3854, 0.7792, 0.6582, 0.6692, 0.68, 0.5089, 0.4185, 0.5789, 0.6811, 0.5338, 0.5081, 0.3747, 0.4972, 0.588, 0.7667, 0.5276, 0.6685, 0.7161, 0.7152, 0.428, 0.6676, 0.4406, 0.6414, 0.6501, 0.4764, 0.4174, 0.3027, 0.318, 0.4805, 0.2315, 0.2965, 0.2573, 0.2746, 0.2937, 0.2644, 0.3262, 0.2907, 0.3031, 0.7304, 1.0811, 1.2482, 1.2403, 1.2278, 1.1515, 1.0853, 1.0324, 0.9152, 1.2241, 1.6717, 1.3106, 1.2274, 1.4213, 0.5103, 0.2985, 0.5898, 0.8437, 0.804, 0.9937, 1.092, 1.0543, 0.977, 0.971, 0.7725, 0.7176, 0.8554, 0.7179, 0.6017, 0.5123, 0.4453, 0.5, 0.4825, 0.4304, 0.6343, 0.6063, 0.5227, 0.5211], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6574, 2.698, 2.7461, 2.825, 2.2734, 2.32, 1.4687, 2.3353, 2.2178, 2.2398, 2.3411, 2.2759, 2.2759, 1.9371, 1.7636, 1.7407, 1.8413, 2.0333, 2.8353, 4.0223, 4.8274, 4.6943, 4.4671, 4.2776, 4.6195, 4.6005, 3.9673, 3.7763, 3.3894, 2.9572, 2.4824, 1.9694, 1.5106, 1.2697, 1.1482, 1.0198, 0.9128, 0.7777, 3.4128, 3.4768, 3.4161, 3.388, 3.3071, 3.4953, 3.6108, 3.5986, 3.6086, 3.5498, 3.675, 3.7696, 3.841, 4.0104, 2.1013, 2.3782, 2.5528, 2.1736, 2.4453, 2.6951, 3.2124, 3.3996, 3.7139, 2.6108, 2.7623, 2.6949, 2.4477, 2.4834, 2.0792, 2.1145, 3.0432, 3.0189, 2.948, 2.8226, 2.4945, 2.4772, 2.2588, 1.9066, 1.703, 1.6042, 1.6335, 1.5805, 1.4451, 2.0151, 2.06, 2.0174, 1.9783, 2.0994, 2.0835, 1.8825, 1.8975, 1.8766, 1.7801, 1.718, 1.5543, 1.6528, 1.8123, 1.8923, 2.1419, 2.3741, 2.6562, 2.7581, 2.9258, 3.1794, 3.3345, 3.5588, 2.4135, 2.4135, 5.0548, 6.4786, 6.5557, 6.6837, 6.3442, 6.0183, 5.6207, 5.1962, 6.0603, 9.6906, 8.8772, 7.9396, 7.6505, 7.1105, 7.0439, 6.8991, 6.6094, 6.3362, 5.9564, 5.5807, 5.5037, 4.9191, 4.5721, 4.5764, 4.5381, 4.4581, 4.4747, 3.977, 3.033, 2.5425, 2.44, 2.355, 2.5627, 2.639, 2.728, 2.8636, 2.6846], "mkt_dynamics": [0.967875, 0.588457, 0.20856, -0.067013, -0.390933, -0.587928, -0.737129, -0.921047, -0.987077, -1.044612, -1.09059, -1.051211, -1.124316, -1.170827, -0.968073, -0.814951, -0.620683, -0.452884, -0.349912, -0.292108, 0.015447, 0.166827, 0.192328, 0.205356, 0.042641, 0.061197, 0.17743, 0.384259, 0.550576, 0.761399, 0.906949, 1.088588, 1.34899, 1.536912, 1.586338, 1.570857, 1.502506, 1.416404, 1.418566, 1.404366, 1.396318, 1.234424, 1.111201, 0.90644, 0.594131, 0.441748, 0.123497, -0.012601, -0.217749, -0.473296, -0.537045, -0.36245, -0.323091, -0.173798, -0.053801, -0.355293, -0.524937, -0.84055, -1.072724, -1.189648, -1.108438, -1.069054, -1.093364, -1.133321, -1.253636, -1.283573, -1.272407, -1.364481, -1.35543, -1.360091, -1.418869, -1.38352, -1.399369, -1.378294, -1.399128, -1.244903, -1.038115, -0.635433, -0.1531, 0.033687, 0.19786, 0.499018, 0.709496, 1.033896, 1.350822, 1.173873, 0.993234, 0.851374, 0.756791, 0.714251, 0.614583, 0.323648, 0.040264, -0.060043, 0.114248, 0.187758, 0.349605, 0.51787, 0.564898, 0.58962, 0.733318, 0.461225, 0.315302, 0.555246, 0.278673, 0.303412, -0.037476, -0.593086, -0.842039, -1.087579, -1.206652, -1.174132, -1.232568, -1.110786, -1.087872, -1.04747, -1.004264, -1.177017, -0.610244, -0.006461, 0.691813, 1.317809, 1.360156, 1.268758, 1.115443, 1.0349, 0.904775, 1.022959, 1.171676, 1.377099, 1.514334, 1.517231, 1.129936, 0.613876, 0.231254, -0.141999, -0.204481, -0.110791, 0.014261, 0.143942, 0.18954, 0.229393, 0.12833, 0.050781, 0.062004, -0.030549, -0.024719, -0.233157, -0.509493, -0.71344, -0.952082, -1.071379, -1.078229, -1.026693, -0.984254, -0.853047], "market_activity_top_line": [48.861281, 48.811179, 48.716658, 48.674822, 48.513673, 48.408306, 48.231035, 48.146623, 48.108881, 48.069922, 47.963596, 47.842254, 47.640965, 47.554707, 47.589896, 47.606391, 47.60016, 47.605474, 47.593561, 47.582931, 47.707926, 47.724972, 47.577252, 47.492394, 47.454822, 47.388843, 47.389392, 47.560204, 47.855645, 48.082907, 48.298807, 48.571522, 49.014683, 49.545719, 49.935322, 50.189174, 50.348561, 50.591192, 50.842533, 51.00411, 51.201592, 51.08789, 51.105843, 51.081907, 51.046544, 51.159702, 51.102035, 51.117812, 51.105844, 51.046544, 51.046545, 51.656398, 51.452931, 51.572617, 51.650413, 51.518759, 51.226073, 51.132772, 51.125078, 51.143886, 51.16184, 51.086181, 51.049861, 51.007971, 50.942916, 50.890216, 50.78578, 50.718409, 50.63598, 50.528069, 50.401241, 50.216307, 50.12442, 49.990449, 49.838911, 49.734089, 49.664015, 49.609191, 49.558228, 49.499351, 49.432365, 49.597801, 49.801267, 49.98678, 50.148356, 50.04843, 49.788672, 49.841238, 49.989829, 49.973282, 49.947754, 49.804531, 49.769765, 49.811059, 50.154228, 50.166874, 50.388179, 50.609486, 50.780206, 50.476701, 50.628455, 50.440488, 50.521537, 50.622131, 50.523262, 50.409447, 50.268042, 50.182229, 50.162808, 50.06164, 49.996002, 49.911956, 49.83156, 49.754041, 49.667354, 49.596577, 49.515601, 49.436258, 49.463998, 50.046736, 51.077388, 51.912027, 52.525361, 52.809897, 52.911065, 52.930034, 52.835188, 53.227216, 54.561375, 55.332783, 55.851271, 56.660618, 55.680549, 54.739568, 54.58954, 54.736119, 54.839737, 55.413608, 56.424124, 57.159313, 57.54, 57.826666, 57.606667, 57.306666, 57.399999, 57.376363, 57.241818, 56.996363, 56.692726, 56.540098, 56.498861, 56.430711, 56.477638, 56.499342, 56.461855, 56.412856], "market_activity_min_gap": [3.36654, 3.311148, 3.194491, 3.13462, 3.004542, 2.797985, 2.544909, 2.23296, 1.621533, 1.164139, 0.459767, -0.048305, -0.91655, -1.144032, -0.732739, -0.648421, -0.733868, -0.749751, -0.794807, -0.824972, -0.846431, -0.978997, -1.061747, -1.192522, -1.164586, -1.422874, -0.86459, -0.398223, -0.226537, -0.100963, 0.025435, 0.161368, 0.343336, 0.585712, 0.783501, 0.982347, 1.134889, 1.248886, 1.402464, 1.538271, 1.632301, 1.654413, 1.633977, 1.638541, 1.683432, 1.730044, 1.708458, 1.705547, 1.669758, 1.60735, 1.59959, 1.654912, 1.526294, 1.409134, 1.306026, 1.123237, 0.812429, 0.169775, 0.018308, 0.114286, 0.268056, -0.13765, -0.475155, -0.83886, -1.320193, -1.519865, -2.037701, -2.074396, -2.182481, -2.468043, -2.843993, -3.676989, -3.480523, -3.622886, -3.831758, -3.493425, -2.927029, -2.645278, -2.349141, -2.113621, -1.913531, -1.41178, -1.222188, -0.95833, -0.681008, -0.506705, -0.452794, -0.349042, -0.207228, -0.080326, 0.04718, 0.079349, 0.152382, 0.246527, 0.371225, 0.444444, 0.505452, 0.615006, 0.707674, 0.687035, 0.710436, 0.593304, 0.617156, 0.5915, 0.484252, 0.392803, -0.173841, -0.776944, -0.779559, -1.350472, -1.642575, -1.898051, -2.101599, -2.223633, -2.289593, -2.240275, -2.292209, -2.275327, -1.592108, -0.819048, -0.424587, -0.090546, 0.076306, 0.247575, 0.462858, 0.605889, 0.76258, 1.016221, 1.445814, 1.713055, 2.020916, 2.325407, 2.400535, 2.398767, 2.43698, 2.541718, 2.586147, 2.686385, 2.850184, 2.924146, 2.961097, 2.955384, 2.856476, 2.714494, 2.585943, 2.395351, 2.12884, 1.806145, 1.533885, 1.085541, 0.641421, 0.20442, 0.49228, 0.558861, 0.293767, 0.084829], "market_activity": [null, null, null, null, 34.751, 30.660375, 23.790662, 18.077256, 14.608653, 12.217477, 10.235513, 6.760307, -0.054322, -4.938136, -6.376693, -5.434921, -2.327886, 0.026557, -0.268221, -1.601386, 0.264557, 0.895929, -2.309436, -5.194093, -9.432496, -12.979698, -11.889449, -5.037675, 6.843313, 19.913456, 32.023303, 41.860102, 52.509951, 66.927225, 76.768813, 83.214431, 84.318066, 80.653408, 77.382379, 74.425964, 73.836782, 65.585716, 56.299533, 47.214992, 37.700221, 36.409235, 33.046668, 31.109584, 29.377942, 24.318171, 21.92016, 33.746755, 33.929778, 36.514589, 38.470919, 25.25441, 14.221655, 3.976602, -3.097699, -5.138924, -1.829087, -0.854894, -1.296547, -2.825198, -5.344124, -6.611012, -8.889081, -10.693616, -12.111533, -14.055391, -15.725646, -18.473823, -19.847911, -20.534956, -20.878478, -20.806214, -20.426932, -18.956466, -16.581983, -14.645366, -13.631433, -9.435867, -1.271783, 8.795383, 19.346992, 19.797871, 10.440485, 4.107993, 2.118571, 2.751836, 7.145243, 5.250171, 1.211086, 0.556543, 8.847196, 15.731473, 24.863587, 33.916868, 36.536959, 30.019705, 26.261677, 15.624689, 9.071444, 12.490597, 8.759099, 6.859924, 1.112137, -5.461031, -7.792641, -9.49157, -9.656535, -9.941043, -11.375071, -11.958936, -12.847093, -13.401496, -14.150998, -14.799924, -12.963712, 3.036244, 36.179522, 58.521111, 73.724555, 82.821228, 87.622339, 80.460294, 64.288647, 60.117424, 80.058712, 90.029356, 95.014678, 97.507339, 90.609669, 62.169635, 46.134092, 37.746446, 32.691623, 50.830737, 75.415368, 87.707684, 93.853842, 96.926921, 90.685886, 72.461368, 57.486259, 43.236629, 34.253515, 26.804032, 15.792116, 8.115458, 3.190329, -0.430335, 2.236457, 5.375154, 5.950252, 5.388351], "market_activity_raw": [null, null, null, null, 34.751, 26.56975, 16.92095, 12.36385, 11.14005, 9.8263, 8.25355, 3.2851, -6.86895, -9.82195, -7.81525, -4.49315, 0.77915, 2.381, -0.563, -2.93455, 2.1305, 1.5273, -5.5148, -8.07875, -13.6709, -16.5269, -10.7992, 1.8141, 18.7243, 32.9836, 44.13315, 51.6969, 63.1598, 81.3445, 86.6104, 89.66005, 85.4217, 76.98875, 74.11135, 71.46955, 73.2476, 57.33465, 47.01335, 38.13045, 28.18545, 35.11825, 29.6841, 29.1725, 27.6463, 19.2584, 19.52215, 45.57335, 34.1128, 39.0994, 40.42725, 12.0379, 3.1889, -6.26845, -10.172, -7.18015, 1.48075, 0.1193, -1.7382, -4.35385, -7.86305, -7.8779, -11.16715, -12.49815, -13.52945, -15.99925, -17.3959, -21.222, -21.222, -21.222, -21.222, -20.73395, -20.04765, -17.486, -14.2075, -12.70875, -12.6175, -5.2403, 6.8923, 18.86255, 29.8986, 20.24875, 1.0831, -2.2245, 0.12915, 3.3851, 11.53865, 3.3551, -2.828, -0.098, 17.13785, 22.61575, 33.9957, 42.97015, 39.15705, 23.50245, 22.50365, 4.9877, 2.5182, 15.90975, 5.0276, 4.96075, -4.63565, -12.0342, -10.12425, -11.1905, -9.8215, -10.22555, -12.8091, -12.5428, -13.73525, -13.9559, -14.9005, -15.44885, -11.1275, 19.0362, 69.3228, 80.8627, 88.928, 91.9179, 92.42345, 73.29825, 48.117, 55.9462, 100.0, 100.0, 100.0, 100.0, 83.712, 33.7296, 30.09855, 29.3588, 27.6368, 68.96985, 100.0, 100.0, 100.0, 100.0, 84.44485, 54.23685, 42.51115, 28.987, 25.2704, 19.35455, 4.7802, 0.4388, -1.7348, -4.051, 4.90325, 8.51385, 6.52535, 4.82645], "market_activity_distance": [8.575828, 7.934956, 7.170931, 6.559484, 5.727082, 4.949167, 4.092947, 3.530992, 3.064751, 2.628404, 2.14156, 1.686304, 1.124147, 0.795184, 0.615324, 0.445085, 0.26967, 0.077248, -0.085034, -0.262, -0.196112, -0.320395, -0.658398, -0.812049, -0.743298, -0.686566, -0.531449, -0.065663, 0.597155, 1.099032, 1.552983, 2.065429, 2.879976, 3.865205, 4.514563, 4.890625, 5.01831, 5.217247, 5.456945, 5.522405, 5.598733, 5.080378, 4.747793, 4.392875, 4.089366, 4.04568, 3.675554, 3.454915, 3.173729, 2.823091, 2.627422, 3.484481, 2.83015, 2.732852, 2.587733, 2.024448, 1.286803, 0.955491, 0.752014, 0.589282, 0.436719, 0.199382, 0.08383, 0.001704, -0.102398, -0.194028, -0.328662, -0.39069, -0.447274, -0.5307, -0.610597, -0.787954, -0.840534, -0.935512, -1.048056, -1.079877, -1.10743, -1.098745, -1.08824, -1.099439, -1.097283, -0.599665, -0.14399, 0.330308, 0.751427, 0.655587, 0.184815, 0.315773, 0.65659, 0.721739, 0.775325, 0.562986, 0.543448, 0.645809, 1.275544, 1.314362, 1.673892, 2.05023, 2.299097, 1.646517, 1.808588, 1.291812, 1.342893, 1.377978, 1.041066, 0.736449, 0.445257, 0.277181, 0.197453, 0.018385, -0.11433, -0.169419, -0.241231, -0.30143, -0.361514, -0.440357, -0.552417, -0.617113, -0.542384, 0.507937, 2.382762, 3.80579, 4.800354, 5.169048, 5.231388, 5.064323, 4.738027, 5.297391, 7.506385, 8.566466, 9.211177, 10.234961, 8.155242, 6.249161, 5.717926, 5.626701, 5.414358, 6.009364, 7.413987, 8.18509, 8.3067, 8.218255, 7.254601, 6.165682, 5.73532, 5.152683, 4.399767, 3.484079, 2.595826, 2.060472, 1.792439, 1.50682, 1.373541, 1.195966, 0.937411, 0.659291], "market_activity_roc": [null, null, null, null, -0.711418, -0.82537, -0.996832, -1.085159, -0.834387, -0.699021, -0.554496, -0.632171, -0.972619, -1.071803, -0.779133, -0.493001, -0.085651, 0.106755, 0.007701, -0.049279, 0.226398, 0.251017, -0.034267, -0.190272, -0.530528, -0.704304, -0.394853, 0.142781, 0.844641, 1.464615, 1.919027, 2.126395, 2.421946, 3.04227, 3.388314, 3.330454, 2.721385, 2.110118, 1.816772, 1.623729, 1.694251, 0.981788, 0.517893, 0.152531, -0.302819, 0.140566, -0.007451, 0.070289, 0.116168, -0.221186, -0.108587, 1.053617, 0.679153, 1.030575, 1.182975, -0.266451, -0.440904, -0.852865, -1.017097, -0.727644, -0.125391, -0.091118, -0.147123, -0.26575, -0.427905, -0.383597, -0.5173, -0.56768, -0.60251, -0.711624, -0.757178, -0.98998, -1.01027, -1.064003, -1.115707, -0.960282, -0.918524, -0.762662, -0.56318, -0.471986, -0.466434, -0.022959, 0.490411, 0.984718, 1.448426, 0.908566, -0.025291, -0.291161, -0.316116, -0.150151, 0.319514, -0.073648, -0.440218, -0.324619, 0.41338, 0.72753, 1.24255, 1.602911, 1.248106, 0.617593, 0.47685, -0.333926, -0.509389, 0.288113, -0.207774, -0.06154, -0.501756, -0.868991, -0.713442, -0.689964, -0.541179, -0.538583, -0.660346, -0.614441, -0.657349, -0.631871, -0.634054, -0.638708, -0.409436, 0.907641, 3.154131, 5.008002, 6.189073, 5.521161, 3.589998, 1.961023, 0.589862, 0.790229, 3.119026, 4.539481, 5.708474, 6.450463, 2.05122, -1.072086, -2.259091, -3.396537, -1.510064, 1.231358, 3.360688, 4.427048, 4.923917, 4.354631, 2.095811, 0.257794, -0.243311, -0.778712, -0.633345, -0.541478, -1.232183, -1.457508, -1.297927, -0.992435, -0.379393, -0.072083, -0.065499, -0.031641], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.014, -2.4215, 0.0594, -1.0665, -0.1443, 6.3316, 1.102, -1.8702, -4.2382, 0.7296, -2.583, 4.972, 7.1518, 6.7615, 6.4493, 6.8027, 9.3624, 12.5687, 13.7962, 11.9567, 10.3625, 9.4748, 11.0282, 10.8404, 8.2337, 8.5139, -1.444, 1.4786, 0.2414, -0.8654, 2.1706, -4.3848, -1.9022, -2.6799, -5.4252, -2.5092, 8.572, -9.8522, -3.9973, -3.4643, -6.0011, -11.9523, -8.7553, -3.5406, -1.6298, -1.4125, -7.3689, -5.8143, -5.5938, -7.0926, -4.7862, -9.0274, -3.7158, -4.8583, -6.8192, -7.8947, -11.5827, 0.0323, -3.4646, -4.632, 0.2669, 3.0827, 3.7983, 3.2919, 1.7003, 0.3036, 9.6838, 5.9053, 5.6639, 5.4807, 0.5119, -2.165, 2.821, 5.4522, 0.5739, -0.1699, -4.0386, -0.0075, 2.6195, 7.4703, -0.2511, 3.6304, 4.6977, 4.5913, -4.3235, 2.5969, -3.6513, 1.5935, 1.8317, -2.6592, -3.8126, -6.2163, -5.3874, -0.5351, -6.3658, -4.321, -5.1835, -4.4924, -3.8934, -4.4836, -2.2738, -3.2013, -2.7745, 9.9715, 16.2426, 17.6909, 15.9995, 14.5509, 11.7701, 10.2007, 8.8406, 4.6979, 10.2422, 16.4426, 7.8975, 6.1599, 8.8572, -14.1377, -16.3434, -9.1029, -3.3392, -2.868, 0.9638, 2.8546, 3.1413, 1.8298, 2.0885, -2.8526, -3.3823, 0.0934, -3.2124, -5.4794, -6.9415, -7.7493, -5.4681, -5.2243, -6.0011, -0.2956, -0.7935, -2.8717, -2.4888], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.190493, 0.022957, -0.000584, -0.117993, -0.261358, -0.213842, -0.308082, -0.08268, 0.157139, 0.303332, 0.425985, 0.516081, 0.633316, 0.745524, 0.838715, 0.894629, 0.928178, 0.937022, 0.954444, 0.959137, 0.935608, 0.906698, 0.796039, 0.707296, 0.574679, 0.467793, 0.431167, 0.323985, 0.271105, 0.215708, 0.129637, 0.102845, 0.246135, 0.106341, 0.134659, 0.148499, 0.085205, -0.104541, -0.225058, -0.195341, -0.130434, -0.084643, -0.210738, -0.27479, -0.313111, -0.385281, -0.406787, -0.470734, -0.469155, -0.483937, -0.512633, -0.529433, -0.535567, -0.505273, -0.524187, -0.535995, -0.49132, -0.407961, -0.310063, -0.235533, -0.199552, -0.190364, 0.028911, 0.168399, 0.289096, 0.419972, 0.425347, 0.368963, 0.416859, 0.500562, 0.473493, 0.43553, 0.323125, 0.281394, 0.285108, 0.321512, 0.210547, 0.208872, 0.238371, 0.260445, 0.081579, 0.127921, -0.003506, 0.043107, 0.07987, -0.007878, -0.111302, -0.257432, -0.35425, -0.317638, -0.40928, -0.460516, -0.504272, -0.52532, -0.519153, -0.484968, -0.440719, -0.406671, -0.3707, -0.126944, 0.166212, 0.417731, 0.57382, 0.667227, 0.711369, 0.731299, 0.72875, 0.681467, 0.736972, 0.796684, 0.843362, 0.852745, 0.879218, 0.704965, 0.472103, 0.365701, 0.386069, 0.411515, 0.470904, 0.527194, 0.565678, 0.565896, 0.551088, 0.451431, 0.357787, 0.336127, 0.251174, 0.129619, -0.002542, -0.106669, -0.170964, -0.217035, -0.256459, -0.217809, -0.222246, -0.270109, -0.300673], "smi": [null, null, null, 0.32, 0.3136, 0.3138, 0.3111, 0.3065, 0.3009, 0.287, 0.2639, 0.2359, 0.2055, 0.177, 0.1625, 0.148, 0.1345, 0.1285, 0.117, 0.1205, 0.1405, 0.1595, 0.181, 0.199, 0.1945, 0.183, 0.185, 0.1915, 0.221, 0.2545, 0.2935, 0.3485, 0.415, 0.4905, 0.578, 0.672, 0.754, 0.826, 0.882, 0.928, 0.96, 0.9805, 0.9825, 0.97, 0.9495, 0.927, 0.8955, 0.8615, 0.822, 0.779, 0.739, 0.717, 0.699, 0.7005, 0.7145, 0.719, 0.716, 0.701, 0.687, 0.681, 0.677, 0.652, 0.6255, 0.583, 0.523, 0.467, 0.4155, 0.3705, 0.326, 0.275, 0.219, 0.168, 0.124, 0.0835, 0.0525, 0.029, 0.0205, 0.0305, 0.052, 0.08, 0.108, 0.1505, 0.192, 0.234, 0.2755, 0.309, 0.3345, 0.352, 0.3825, 0.4125, 0.442, 0.442, 0.432, 0.4305, 0.454, 0.493, 0.5505, 0.612, 0.6555, 0.6815, 0.712, 0.7455, 0.78, 0.802, 0.796, 0.773, 0.7305, 0.6695, 0.6, 0.5395, 0.4725, 0.417, 0.369, 0.325, 0.285, 0.255, 0.2305, 0.2175, 0.228, 0.256, 0.3035, 0.362, 0.425, 0.49, 0.555, 0.618, 0.6855, 0.7585, 0.8175, 0.8655, 0.897, 0.918, 0.921, 0.9095, 0.8855, 0.868, 0.8545, 0.842, 0.8355, 0.8315, 0.83, 0.83, 0.842, 0.865, 0.9015, 0.9285, 0.9395, 0.9265, 0.891, 0.8435, 0.79, 0.733, 0.6945, 0.662, 0.615, 0.5615], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.99135, 2.556504, 1.838507, 1.652293, 0.979422, -0.693439, 1.539761, -0.245142, 0.230456, -0.983177, 0.08187, 2.068199, -1.521371, -0.617415, -1.543953, -2.251226, -3.543092, -2.69291, -4.56007, -3.899447, -4.051909, -2.900693, -3.639994, -5.319679, -5.871149, -7.161556, -5.459492, -7.195001, -8.346013, -8.335387, -11.799521, -10.235768, -11.130914, -10.190218, -10.186043, -11.679754, -5.880441, -7.465497, -7.704385, -9.288265, -10.923987, -13.17772, -10.599475, -13.33488, -15.70694, -17.390815, -17.046576, -17.987628, -18.921111, -15.223194, -11.549756, -5.940185, -8.681472, -10.31202, -9.139425, -9.957432, -8.199543, -8.712252, -8.658304, -10.428415, -7.940746, -11.644599, -13.222567, -12.355988, -10.394516, -12.564317, -10.478186, -9.730556, -7.272718, -11.363022, -10.948925, -10.35783, -10.447043, -9.896197, -10.522721, -9.485001, -9.715542, -8.834789, -7.161657, -9.360191, -6.703151, -1.676439, 0.470969, -0.246691, 2.852567, 3.272663, 11.723194, 13.863908, 12.223535, 6.195409, 5.473879, 0.020752, 1.985346, 4.23705, 4.538262, 0.737484, 2.173737, 0.278843, 0.564922, -2.756787, -3.258093, -5.093723, -3.462957, -5.380782, -7.748899, -5.898501, -8.535784, -9.286178, -11.314079, -13.380293, -12.755235, -16.776744, -18.053509, -17.754864, -18.481604, -19.889103, -18.20125, -17.177652, -11.093823, -12.111516, -11.353458, -11.520692, -9.424344, -12.090585, -14.225467, -16.603784, -19.703518, -18.649241, -14.109688, -14.381577, -18.813434, -20.547746, -22.197932, -23.05403, -20.49797, -16.432894, -14.517081, -18.825383, -19.898922, -23.061559, -22.504121, -26.498253, -26.26345, -27.753598, -29.804746, -30.39022, -28.909831, -32.25396, -29.075541, -31.262614, -28.410351, -23.558012, -23.032434, -21.475466, -23.184006, -25.060221], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [48.491982, 48.151085, 48.151085, 48.577202, 48.065868, 48.236309, 47.639751, 46.787514, 47.384075, 47.469303, 46.872738, 46.787514, 46.020504, 46.787514, 47.724968, 47.554523, 47.298855, 47.554523, 47.384075, 47.469303, 48.236309, 47.639751, 47.213634, 46.787514, 47.298855, 46.787514, 47.724968, 48.151085, 48.236309, 48.321533, 48.491982, 49.003319, 49.770329, 50.357803, 50.357803, 50.357803, 50.447571, 50.986156, 51.255451, 51.165688, 51.434978, 50.716862, 51.165688, 51.075924, 50.986156, 51.434978, 50.896393, 51.165688, 51.075924, 50.806625, 51.075924, 52.960972, 50.806625, 51.704273, 51.704273, 51.255451, 50.088512, 50.357803, 51.075924, 51.345219, 51.345219, 50.357803, 50.447571, 50.357803, 49.998749, 50.17828, 49.370399, 49.908985, 49.63969, 49.190872, 48.831814, 47.844406, 49.190872, 48.472755, 48.113697, 48.742046, 49.190872, 49.370399, 49.370399, 49.190872, 49.011337, 50.447571, 50.088512, 50.17828, 50.26804, 49.698971, 49.319588, 49.983505, 50.457733, 49.888657, 49.793816, 49.224743, 49.698971, 50.07835, 50.931961, 49.983505, 50.647423, 50.931961, 51.026802, 49.793816, 50.931961, 49.888657, 50.837112, 50.931961, 50.173199, 49.888657, 49.319588, 49.319588, 49.983505, 48.84536, 49.035053, 48.750515, 48.750515, 48.750515, 48.560825, 48.750515, 48.560825, 48.560825, 50.173199, 51.69072, 52.639175, 52.828865, 53.018559, 52.92371, 52.92371, 52.92371, 52.639175, 54.061855, 57.096909, 56.243298, 56.148453, 57.665977, 53.303093, 52.070103, 53.682472, 55.38969, 55.400002, 56.799999, 57.700001, 58.0, 57.799999, 58.0, 57.0, 56.799999, 57.799999, 57.099998, 56.5, 56.0, 55.599998, 55.900002, 55.799999, 55.5, 56.599998, 56.5, 56.099998, 56.099998], "trend_signal": [0.35, 0.35, 0.35, 0.6, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.35, 0.55, 0.35, 0.35, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.2, 0.0, 0.0, 0.2, 0.25, 0.25, 0.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.4, 0.4, 0.4, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.25, 0.2, 0.6, 0.8, 0.8, 0.8, 0.35, 0.35, 0.8, 1.0, 0.55, 0.75, 1.0, 1.0, 0.55, 1.0, 0.55, 0.55, 0.8, 0.55, 0.75, 0.75, 0.35, 0.35, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.65, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.75, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.735911, 0.732119, 0.735476, 0.739369], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43499999999999994, 0.43499999999999994, 0.45500000000000007, 0.45499999999999996, 0.43, 0.41500000000000004, 0.4, 0.36500000000000005, 0.31, 0.275, 0.24, 0.225, 0.195, 0.18000000000000002, 0.14500000000000002, 0.125, 0.125, 0.15, 0.175, 0.155, 0.23500000000000001, 0.29500000000000004, 0.37, 0.45, 0.55, 0.6300000000000001, 0.6900000000000001, 0.745, 0.8, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9200000000000002, 0.915, 0.89, 0.865, 0.82, 0.7949999999999999, 0.75, 0.725, 0.7, 0.675, 0.6300000000000001, 0.595, 0.56, 0.5250000000000001, 0.51, 0.45499999999999996, 0.4, 0.36500000000000005, 0.31000000000000005, 0.255, 0.2, 0.16, 0.14, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14500000000000002, 0.19, 0.195, 0.21500000000000002, 0.255, 0.315, 0.395, 0.475, 0.49000000000000005, 0.505, 0.54, 0.5950000000000001, 0.6250000000000001, 0.68, 0.72, 0.74, 0.7150000000000001, 0.735, 0.755, 0.775, 0.775, 0.73, 0.75, 0.75, 0.6849999999999999, 0.62, 0.5850000000000001, 0.48500000000000004, 0.45, 0.41500000000000004, 0.35500000000000004, 0.3, 0.225, 0.16999999999999998, 0.135, 0.12000000000000002, 0.14500000000000002, 0.21000000000000002, 0.23500000000000001, 0.29500000000000004, 0.355, 0.43499999999999994, 0.515, 0.575, 0.675, 0.755, 0.8100000000000002, 0.825, 0.86, 0.86, 0.8350000000000002, 0.8099999999999999, 0.8300000000000001, 0.85, 0.8300000000000001, 0.8099999999999999, 0.8099999999999999, 0.8100000000000002, 0.8099999999999999, 0.7849999999999999, 0.805, 0.8300000000000001, 0.785, 0.765, 0.765, 0.765, 0.72, 0.6950000000000001, 0.6900000000000001, 0.729494, 0.73271, 0.734898, 0.735958], "avg_distance": [-4.641568923441859, -5.31193548174639, -5.31193548174639, -4.473985641398567, -5.479512864354738, -5.144344333789842, -6.317462704702574, -7.993368284833166, -6.82024401448549, -6.652645000615685, -7.825777136876619, -7.993368284833166, -9.501676817572264, -7.993368284833166, -6.149885322094228, -6.4850617185723785, -6.987827296528781, -6.4850617185723785, -6.82024401448549, -6.652645000615685, -5.144344333789842, -6.317462704702574, -7.155412545050398, -7.993368284833166, -6.987827296528781, -7.993368284833166, -6.149885322094228, -5.31193548174639, -5.144344333789842, -4.976753185833281, -4.641568923441859, -3.6360358010507436, -2.127727268311645, -0.9724723864165323, -0.9724723864165323, -0.9724723864165323, -0.7959455609945256, 0.2631701625361776, 0.7927329404973195, 0.6162159474669072, 1.1457688930364684, -0.26639064894665376, 0.6162159474669072, 0.4396969879581703, 0.2631701625361776, 1.1457688930364684, 0.08665316950576528, 0.6162159474669072, 0.4396969879581703, -0.08987365591624144, 0.4396969879581703, 4.146603003554801, -0.08987365591624144, 1.6753316709976103, 1.6753316709976103, 0.7927329404973195, -1.5020272984644045, -0.9724723864165323, 0.4396969879581703, 0.9692597659193123, 0.9692597659193123, -0.9724723864165323, -0.7959455609945256, -0.9724723864165323, -1.6785442914948305, -1.3255004730424116, -2.914180941012581, -1.8550632510035536, -2.3846260289646954, -3.2672168935517303, -3.973296664543285, -5.915013085052603, -3.2672168935517303, -4.679378402013163, -5.385458173004717, -4.149823489965277, -3.2672168935517303, -2.914180941012581, -2.914180941012581, -3.2672168935517303, -3.6202685779174058, -0.7959455609945256, -1.5020272984644045, -1.3255004730424116, -1.1489893794469448, -2.2680512279460587, -3.0140996706992875, -1.7085212869356567, -0.7759622083528578, -1.8950378222001734, -2.081540592116488, -3.200610306528872, -2.2680512279460587, -1.5220106511060862, 0.15659687022995536, -1.7085212869356567, -0.40294093669370235, 0.15659687022995536, 0.34309964014627015, -2.081540592116488, 0.15659687022995536, -1.8950378222001734, -0.029921631512885308, 0.15659687022995536, -1.3354921493632594, -1.8950378222001734, -3.0140996706992875, -3.0140996706992875, -1.7085212869356567, -3.9466587492821006, -3.5736315781880137, -4.133169385111671, -4.133169385111671, -4.133169385111671, -4.506190656770813, -4.133169385111671, -4.506190656770813, -4.506190656770813, -1.3354921493632594, 1.6486799903882108, 3.5137961810755125, 3.886817452734654, 4.259846590307066, 4.073328088564225, 4.073328088564225, 4.073328088564225, 3.5137961810755125, 6.311465550910668, 12.279833428153376, 10.60122590681735, 10.414715270987779, 13.39889331017418, 4.819376531317453, 2.3947284331414536, 5.565417108157425, 8.922624284916253, 8.94290260930525, 11.69596635151088, 13.465800768379314, 14.055742296538265, 13.662444666968437, 14.055742296538265, 12.089263981080707, 11.69596635151088, 13.662444666968437, 12.285907879669832, 11.106024823351929, 10.12278566562315, 9.336190406483496, 9.926141767034027, 9.729488036053324, 9.139546507894373, 11.302668721941053, 11.106024823351929, 10.319429564212275, 10.319429564212275], "avg_trend_signal": 0.5361722756410257, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8812500000000001, "display_momentum_threshold": 0.8812500000000001, "display_price_threshold": 53.668125, "reversal_price_threshold": 54.81, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 60.9, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [127, 128, 129, 130, 131, 134, 135, 136, 137, 138, 139, 140, 141, 142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [128, 146], "dtl_danger_indices": [132], "cycle_ribbon_colors": ["rgba(239,68,68,0.418)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.392)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.709)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.729494", "trend_signal": "0.735911", "avg_distance": "25.090130", "display_price_threshold": "53.940000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.732710", "trend_signal": "0.732119", "avg_distance": "24.869127", "display_price_threshold": "53.940000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.734898", "trend_signal": "0.735476", "avg_distance": "23.985093", "display_price_threshold": "53.940000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.735958", "trend_signal": "0.739369", "avg_distance": "23.985093", "display_price_threshold": "53.940000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cee90a20-56b9-4883-a44b-a03d69f6eaff/", "share_image": "https://sharemaestro.com/terminal/cee90a20-56b9-4883-a44b-a03d69f6eaff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}