{"ticker": {"uuid": "ceea6709-28a7-4311-aef2-f041e6b7fe56", "symbol": "5449", "name": "Osaka Steel Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5449 fell 0.92%, moving from 2,617.00 to 2,593.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.38 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,593.00"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.38"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2381.0, "high": 2680.0, "low": 2381.0, "close": 2593.0, "volume": 558900}, "trend_line": 2689.2, "activity_lines": {"activity_5": 2481.466667, "activity_10": 2473.8, "activity_20": 2539.604762, "activity_30": 2617.068817}, "trend_signal": 0, "fair_value": 2491.446883, "relative_strength": -29.379644, "rate_of_change": -0.0037184397426974973, "market_dynamics": -0.573479, "expectation": {"probability": 56.3684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1343.1986, "high": 1378.391487, "low": 1324.624356, "close": 1354.929688, "volume": 287300}, "trend_line": 1220.134896, "activity_lines": {"activity_5": 1317.781478, "activity_10": 1297.998757, "activity_20": 1284.539622, "activity_30": 1260.989407}, "trend_signal": 1, "fair_value": 1176.571478, "relative_strength": -4.329711, "rate_of_change": 0.7316622145346182, "market_dynamics": -0.21175, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1355.907243, "high": 1387.189828, "low": 1349.06413, "close": 1371.548462, "volume": 219500}, "trend_line": 1229.19696, "activity_lines": {"activity_5": 1339.874829, "activity_10": 1313.835587, "activity_20": 1293.914565, "activity_30": 1270.758025}, "trend_signal": 1, "fair_value": 1177.997762, "relative_strength": -6.827242, "rate_of_change": 0.7427100093365385, "market_dynamics": -0.054001, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1372.52601, "high": 1383.279419, "low": 1331.467564, "close": 1347.108887, "volume": 227000}, "trend_line": 1235.350647, "activity_lines": {"activity_5": 1347.304444, "activity_10": 1323.042627, "activity_20": 1300.30697, "activity_30": 1278.365246}, "trend_signal": 1, "fair_value": 1179.068309, "relative_strength": -5.46576, "rate_of_change": 0.5006266042180897, "market_dynamics": 0.306291, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1353.952123, "high": 1376.436393, "low": 1344.176139, "close": 1364.705322, "volume": 233200}, "trend_line": 1245.408626, "activity_lines": {"activity_5": 1357.406095, "activity_10": 1333.902661, "activity_20": 1307.514532, "activity_30": 1286.710709}, "trend_signal": 1, "fair_value": 1180.432629, "relative_strength": -4.83595, "rate_of_change": 0.8141800892261105, "market_dynamics": 0.633026, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1373.503593, "high": 1386.212167, "low": 1326.579505, "close": 1342.220825, "volume": 242200}, "trend_line": 1254.974809, "activity_lines": {"activity_5": 1353.951912, "activity_10": 1338.87941, "activity_20": 1311.760472, "activity_30": 1292.956657}, "trend_signal": 1, "fair_value": 1181.779498, "relative_strength": -3.648489, "rate_of_change": 0.7681160062882154, "market_dynamics": 0.784343, "expectation": {"probability": 57.0041, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1351.019182, "high": 1391.100115, "low": 1342.220939, "close": 1385.234619, "volume": 277300}, "trend_line": 1266.264685, "activity_lines": {"activity_5": 1363.662573, "activity_10": 1350.468206, "activity_20": 1319.76252, "activity_30": 1301.360516}, "trend_signal": 1, "fair_value": 1183.257318, "relative_strength": -0.161766, "rate_of_change": 0.8996097705734944, "market_dynamics": 1.00863, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1388.167427, "high": 1421.405142, "low": 1385.234767, "close": 1393.055298, "volume": 186000}, "trend_line": 1275.173942, "activity_lines": {"activity_5": 1373.959798, "activity_10": 1361.257167, "activity_20": 1328.212609, "activity_30": 1309.540555}, "trend_signal": 1, "fair_value": 1184.845596, "relative_strength": 1.02996, "rate_of_change": 0.7035856804298224, "market_dynamics": 1.08907, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1430.203422, "high": 1612.033832, "low": 1430.203422, "close": 1569.020142, "volume": 1708700}, "trend_line": 1290.013118, "activity_lines": {"activity_5": 1441.478182, "activity_10": 1401.87128, "activity_20": 1353.501368, "activity_30": 1328.498374}, "trend_signal": 1, "fair_value": 1188.919169, "relative_strength": 12.162729, "rate_of_change": 1.1636981835377076, "market_dynamics": 1.29516, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1568.0425, "high": 1670.688773, "low": 1568.0425, "close": 1653.092285, "volume": 702700}, "trend_line": 1308.363346, "activity_lines": {"activity_5": 1522.22653, "activity_10": 1452.86555, "activity_20": 1385.652653, "activity_30": 1351.922837}, "trend_signal": 1, "fair_value": 1192.928414, "relative_strength": 19.877219, "rate_of_change": 1.4224838293466109, "market_dynamics": 1.580575, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1652.114765, "high": 1653.092348, "low": 1584.661352, "close": 1593.459595, "volume": 387000}, "trend_line": 1323.083044, "activity_lines": {"activity_5": 1563.871517, "activity_10": 1486.121112, "activity_20": 1410.009348, "activity_30": 1370.316143}, "trend_signal": 1, "fair_value": 1196.489041, "relative_strength": 14.382531, "rate_of_change": 1.1250466504585095, "market_dynamics": 1.598658, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1578.796003, "high": 1602.257987, "low": 1498.634343, "close": 1553.378906, "volume": 422500}, "trend_line": 1334.501847, "activity_lines": {"activity_5": 1575.407023, "activity_10": 1507.201365, "activity_20": 1428.639286, "activity_30": 1385.173941}, "trend_signal": 1, "fair_value": 1199.88926, "relative_strength": 14.824306, "rate_of_change": 0.8630450712661408, "market_dynamics": 1.593607, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1557.28915, "high": 1628.652614, "low": 1557.28915, "close": 1610.078613, "volume": 344900}, "trend_line": 1347.037577, "activity_lines": {"activity_5": 1594.632812, "activity_10": 1534.982488, "activity_20": 1451.421615, "activity_30": 1402.953087}, "trend_signal": 1, "fair_value": 1203.755492, "relative_strength": 17.997011, "rate_of_change": 0.9393565118085638, "market_dynamics": 1.438119, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1624.742353, "high": 1681.442191, "low": 1622.787188, "close": 1677.53186, "volume": 199400}, "trend_line": 1364.076526, "activity_lines": {"activity_5": 1621.874796, "activity_10": 1570.690927, "activity_20": 1478.91962, "activity_30": 1424.275299}, "trend_signal": 1, "fair_value": 1208.325579, "relative_strength": 18.44363, "rate_of_change": 1.2649200950984312, "market_dynamics": 1.342769, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1694.150723, "high": 1785.065804, "low": 1694.150723, "close": 1740.097168, "volume": 357400}, "trend_line": 1382.331278, "activity_lines": {"activity_5": 1662.737768, "activity_10": 1611.767185, "activity_20": 1510.397784, "activity_30": 1448.534695}, "trend_signal": 1, "fair_value": 1212.735702, "relative_strength": 22.640323, "rate_of_change": 1.3382498453756144, "market_dynamics": 1.328805, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1740.097186, "high": 1824.169172, "low": 1706.859375, "close": 1816.348511, "volume": 337400}, "trend_line": 1400.518644, "activity_lines": {"activity_5": 1723.217529, "activity_10": 1659.882018, "activity_20": 1546.880231, "activity_30": 1476.535807}, "trend_signal": 1, "fair_value": 1217.749234, "relative_strength": 23.781039, "rate_of_change": 1.3157024144251392, "market_dynamics": 1.381428, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1816.348666, "high": 1861.31733, "low": 1775.290109, "close": 1806.572754, "volume": 317600}, "trend_line": 1416.640751, "activity_lines": {"activity_5": 1765.579443, "activity_10": 1697.598937, "activity_20": 1579.857353, "activity_30": 1502.732846}, "trend_signal": 1, "fair_value": 1222.718198, "relative_strength": 26.587525, "rate_of_change": 1.1511526154306528, "market_dynamics": 1.399291, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1807.550345, "high": 1852.813085, "low": 1751.828108, "close": 1809.564331, "volume": 430900}, "trend_line": 1429.963582, "activity_lines": {"activity_5": 1792.05896, "activity_10": 1728.199086, "activity_20": 1610.531122, "activity_30": 1528.082754}, "trend_signal": 1, "fair_value": 1227.959705, "relative_strength": 28.155345, "rate_of_change": 0.9404523334935591, "market_dynamics": 1.422647, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1808.581313, "high": 1857.727545, "low": 1613.962229, "close": 1698.493896, "volume": 447100}, "trend_line": 1442.289795, "activity_lines": {"activity_5": 1768.21595, "activity_10": 1731.031718, "activity_20": 1628.075448, "activity_30": 1545.407291}, "trend_signal": 1, "fair_value": 1232.00662, "relative_strength": 22.954405, "rate_of_change": 0.8619948896013091, "market_dynamics": 1.229316, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1712.254695, "high": 1744.691207, "low": 1669.006167, "close": 1672.937866, "volume": 150800}, "trend_line": 1457.758317, "activity_lines": {"activity_5": 1734.456795, "activity_10": 1726.863732, "activity_20": 1641.284502, "activity_30": 1560.287812}, "trend_signal": 1, "fair_value": 1236.02243, "relative_strength": 15.549322, "rate_of_change": 1.0724975004069917, "market_dynamics": 0.902154, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1657.21106, "high": 1706.357233, "low": 1617.894071, "close": 1661.1427, "volume": 147600}, "trend_line": 1473.381254, "activity_lines": {"activity_5": 1701.243205, "activity_10": 1720.190341, "activity_20": 1651.469504, "activity_30": 1573.409385}, "trend_signal": 1, "fair_value": 1239.84198, "relative_strength": 17.842601, "rate_of_change": 1.071709680391408, "market_dynamics": 0.511108, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1641.484224, "high": 1706.357314, "low": 1612.979304, "close": 1705.37439, "volume": 242100}, "trend_line": 1487.180847, "activity_lines": {"activity_5": 1693.120565, "activity_10": 1720.328473, "activity_20": 1664.264581, "activity_30": 1588.376684}, "trend_signal": 1, "fair_value": 1244.035554, "relative_strength": 21.098346, "rate_of_change": 0.9365934962547167, "market_dynamics": 0.094229, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1705.374346, "high": 1880.334869, "low": 1659.176885, "close": 1820.376465, "volume": 602400}, "trend_line": 1506.14987, "activity_lines": {"activity_5": 1730.078508, "activity_10": 1738.61252, "activity_20": 1686.343452, "activity_30": 1609.873175}, "trend_signal": 1, "fair_value": 1248.743118, "relative_strength": 24.380389, "rate_of_change": 1.2755021044189039, "market_dynamics": 0.043834, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1859.693467, "high": 1889.181184, "low": 1790.888723, "close": 1837.086182, "volume": 287300}, "trend_line": 1525.317436, "activity_lines": {"activity_5": 1771.885547, "activity_10": 1756.1111, "activity_20": 1707.876448, "activity_30": 1631.223905}, "trend_signal": 1, "fair_value": 1253.720674, "relative_strength": 22.222213, "rate_of_change": 1.272620101212111, "market_dynamics": 0.005216, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1828.239941, "high": 1905.890971, "low": 1801.700884, "close": 1899.010498, "volume": 150000}, "trend_line": 1546.418799, "activity_lines": {"activity_5": 1825.09454, "activity_10": 1781.967658, "activity_20": 1732.973773, "activity_30": 1655.333135}, "trend_signal": 1, "fair_value": 1259.101213, "relative_strength": 21.647766, "rate_of_change": 1.383407971480108, "market_dynamics": 0.115805, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1914.737329, "high": 1926.532425, "low": 1840.034959, "close": 1875.420288, "volume": 94600}, "trend_line": 1566.407959, "activity_lines": {"activity_5": 1855.36862, "activity_10": 1800.645754, "activity_20": 1753.280101, "activity_30": 1676.559037}, "trend_signal": 1, "fair_value": 1263.902223, "relative_strength": 19.268549, "rate_of_change": 1.292609738896472, "market_dynamics": 0.199477, "expectation": {"probability": 57.176, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1876.403207, "high": 1894.095907, "low": 1845.932562, "close": 1867.556885, "volume": 100800}, "trend_line": 1586.558626, "activity_lines": {"activity_5": 1868.736393, "activity_10": 1816.820108, "activity_20": 1770.298488, "activity_30": 1695.988}, "trend_signal": 1, "fair_value": 1268.429624, "relative_strength": 18.599561, "rate_of_change": 1.286425217914774, "market_dynamics": 0.064081, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1852.812963, "high": 1887.215326, "low": 1820.376472, "close": 1852.812988, "volume": 133000}, "trend_line": 1605.859383, "activity_lines": {"activity_5": 1866.377368, "activity_10": 1829.204952, "activity_20": 1783.615922, "activity_30": 1713.165701}, "trend_signal": 1, "fair_value": 1272.747896, "relative_strength": 20.792447, "rate_of_change": 1.2165171008310396, "market_dynamics": -0.024606, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1871.488612, "high": 2221.409557, "low": 1866.573989, "close": 2162.434082, "volume": 369400}, "trend_line": 1634.63361, "activity_lines": {"activity_5": 1965.062939, "activity_10": 1897.0982, "activity_20": 1824.231757, "activity_30": 1749.073746}, "trend_signal": 1, "fair_value": 1278.465765, "relative_strength": 36.618747, "rate_of_change": 1.7918273109470702, "market_dynamics": 0.199772, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2121.151461, "high": 2175.212318, "low": 1932.429898, "close": 2042.517212, "volume": 600900}, "trend_line": 1660.257841, "activity_lines": {"activity_5": 2002.086361, "activity_10": 1934.753105, "activity_20": 1850.601157, "activity_30": 1775.388817}, "trend_signal": 1, "fair_value": 1283.885473, "relative_strength": 27.318259, "rate_of_change": 1.5675825361256341, "market_dynamics": 0.382109, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2044.483406, "high": 2505.47496, "low": 2030.722589, "close": 2433.721436, "volume": 788600}, "trend_line": 1697.227738, "activity_lines": {"activity_5": 2159.944076, "activity_10": 2036.816426, "activity_20": 1912.373697, "activity_30": 1825.289694}, "trend_signal": 1, "fair_value": 1292.07833, "relative_strength": 48.613226, "rate_of_change": 2.2267563559725385, "market_dynamics": 0.844464, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2437.653359, "high": 2609.665189, "low": 2377.69495, "close": 2534.962646, "volume": 392900}, "trend_line": 1736.56217, "activity_lines": {"activity_5": 2314.328784, "activity_10": 2143.240354, "activity_20": 1979.787011, "activity_30": 1879.337108}, "trend_signal": 1, "fair_value": 1300.781421, "relative_strength": 53.181274, "rate_of_change": 2.317569476348016, "market_dynamics": 1.331709, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2535.945489, "high": 2540.860112, "low": 2275.470628, "close": 2297.094971, "volume": 494200}, "trend_line": 1767.413721, "activity_lines": {"activity_5": 2344.93055, "activity_10": 2191.332191, "activity_20": 2019.872052, "activity_30": 1915.500514}, "trend_signal": 1, "fair_value": 1307.682224, "relative_strength": 29.199611, "rate_of_change": 1.7765877624755566, "market_dynamics": 1.373545, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2310.855858, "high": 2395.387478, "low": 2219.443703, "close": 2229.272949, "volume": 327800}, "trend_line": 1796.819189, "activity_lines": {"activity_5": 2323.306177, "activity_10": 2218.425142, "activity_20": 2050.226347, "activity_30": 1945.297884}, "trend_signal": 1, "fair_value": 1314.38957, "relative_strength": 23.261292, "rate_of_change": 1.6637569150115339, "market_dynamics": 1.352335, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2235.170636, "high": 2309.872911, "low": 2211.580444, "close": 2258.760742, "volume": 261000}, "trend_line": 1826.621037, "activity_lines": {"activity_5": 2307.055143, "activity_10": 2243.748841, "activity_20": 2080.761664, "activity_30": 1975.100565}, "trend_signal": 1, "fair_value": 1321.611696, "relative_strength": 24.768738, "rate_of_change": 1.65858914366257, "market_dynamics": 1.065101, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2281.36815, "high": 2359.019312, "low": 2124.100305, "close": 2224.358398, "volume": 560700}, "trend_line": 1856.025623, "activity_lines": {"activity_5": 2264.920426, "activity_10": 2256.276656, "activity_20": 2105.550741, "activity_30": 2000.76104}, "trend_signal": 1, "fair_value": 1328.269443, "relative_strength": 20.609848, "rate_of_change": 1.609780321390228, "market_dynamics": 0.828646, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2203.716915, "high": 2281.368303, "low": 2127.048797, "close": 2239.102539, "volume": 246400}, "trend_line": 1884.487887, "activity_lines": {"activity_5": 2241.657959, "activity_10": 2265.140893, "activity_20": 2129.801118, "activity_30": 2025.475679}, "trend_signal": 1, "fair_value": 1335.009636, "relative_strength": 18.192464, "rate_of_change": 1.5335059843621568, "market_dynamics": 0.513664, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2280.385374, "high": 2376.711824, "low": 2191.921989, "close": 2324.616943, "volume": 393000}, "trend_line": 1915.539941, "activity_lines": {"activity_5": 2266.6243, "activity_10": 2282.797829, "activity_20": 2160.136058, "activity_30": 2053.871102}, "trend_signal": 1, "fair_value": 1342.328162, "relative_strength": 17.014743, "rate_of_change": 1.647771482863344, "market_dynamics": 0.391343, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2310.85594, "high": 2391.455749, "low": 2222.392648, "close": 2234.187744, "volume": 194700}, "trend_line": 1937.712195, "activity_lines": {"activity_5": 2259.612776, "activity_10": 2275.434839, "activity_20": 2179.406062, "activity_30": 2074.429025}, "trend_signal": 1, "fair_value": 1349.085112, "relative_strength": 10.335934, "rate_of_change": 1.157493692792703, "market_dynamics": 0.109336, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2271.538876, "high": 2360.98505, "low": 2150.639102, "close": 2154.570801, "volume": 913500}, "trend_line": 1954.428145, "activity_lines": {"activity_5": 2225.734619, "activity_10": 2252.291428, "activity_20": 2188.542576, "activity_30": 2088.419903}, "trend_signal": 1, "fair_value": 1355.011974, "relative_strength": 4.103491, "rate_of_change": 0.8626642306908751, "market_dynamics": -0.101481, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2165.383045, "high": 2258.760919, "low": 2047.431906, "close": 2230.256104, "volume": 601500}, "trend_line": 1975.654696, "activity_lines": {"activity_5": 2224.030892, "activity_10": 2240.871644, "activity_20": 2202.593725, "activity_30": 2106.215255}, "trend_signal": 1, "fair_value": 1361.309379, "relative_strength": 8.003083, "rate_of_change": 1.0860747709913874, "market_dynamics": -0.188032, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2209.614476, "high": 2229.273073, "low": 2108.373687, "close": 2204.700195, "volume": 353500}, "trend_line": 1997.365405, "activity_lines": {"activity_5": 2213.415348, "activity_10": 2228.504701, "activity_20": 2211.500914, "activity_30": 2120.992384}, "trend_signal": 1, "fair_value": 1367.02069, "relative_strength": 8.959464, "rate_of_change": 1.0989121248746776, "market_dynamics": -0.449425, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2164.400105, "high": 2187.990297, "low": 2105.424645, "close": 2162.434082, "volume": 589100}, "trend_line": 2015.777254, "activity_lines": {"activity_5": 2191.00459, "activity_10": 2214.457781, "activity_20": 2214.005016, "activity_30": 2131.641976}, "trend_signal": 1, "fair_value": 1372.099112, "relative_strength": 0.824127, "rate_of_change": 0.921806743718988, "market_dynamics": -0.515087, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2164.400267, "high": 2198.549098, "low": 2085.765965, "close": 2181.728516, "volume": 374700}, "trend_line": 2032.583809, "activity_lines": {"activity_5": 2185.8375, "activity_10": 2206.367321, "activity_20": 2216.717839, "activity_30": 2142.348509}, "trend_signal": 1, "fair_value": 1377.786774, "relative_strength": 2.730513, "rate_of_change": 0.8337506024859574, "market_dynamics": -0.690248, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2196.570191, "high": 2196.570191, "low": 2066.952521, "close": 2138.192871, "volume": 305100}, "trend_line": 2045.853666, "activity_lines": {"activity_5": 2169.655811, "activity_10": 2191.225732, "activity_20": 2213.643255, "activity_30": 2149.161997}, "trend_signal": 1, "fair_value": 1383.316584, "relative_strength": 3.8814, "rate_of_change": 0.6528565730595172, "market_dynamics": -0.891228, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2132.256065, "high": 2231.200781, "low": 2120.382827, "close": 2212.401123, "volume": 328200}, "trend_line": 2059.05542, "activity_lines": {"activity_5": 2179.302067, "activity_10": 2191.768697, "activity_20": 2216.49716, "activity_30": 2159.906994}, "trend_signal": 1, "fair_value": 1389.509985, "relative_strength": 5.591892, "rate_of_change": 0.6452931712272408, "market_dynamics": -0.945508, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2177.770641, "high": 2338.060893, "low": 2177.770641, "close": 2214.380127, "volume": 286300}, "trend_line": 2072.648999, "activity_lines": {"activity_5": 2190.798324, "activity_10": 2192.888885, "activity_20": 2217.934871, "activity_30": 2169.927943}, "trend_signal": 1, "fair_value": 1396.152479, "relative_strength": 12.059666, "rate_of_change": 0.6601851930726499, "market_dynamics": -0.971241, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2231.200705, "high": 2444.921016, "low": 2231.200705, "close": 2278.694092, "volume": 515900}, "trend_line": 2088.286658, "activity_lines": {"activity_5": 2223.08724, "activity_10": 2206.15202, "activity_20": 2223.846182, "activity_30": 2183.221175}, "trend_signal": 1, "fair_value": 1403.176935, "relative_strength": 12.039616, "rate_of_change": 0.7544769523225956, "market_dynamics": -0.767125, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2279.683589, "high": 2546.834025, "low": 2251.979101, "close": 2491.425049, "volume": 672100}, "trend_line": 2114.717696, "activity_lines": {"activity_5": 2318.535807, "activity_10": 2258.928471, "activity_20": 2247.989579, "activity_30": 2209.230103}, "trend_signal": 1, "fair_value": 1411.255931, "relative_strength": 20.589169, "rate_of_change": 1.2656805471962256, "market_dynamics": -0.269608, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2554.749525, "high": 2572.559591, "low": 2431.068742, "close": 2568.601807, "volume": 281400}, "trend_line": 2144.573161, "activity_lines": {"activity_5": 2419.063526, "activity_10": 2321.060019, "activity_20": 2277.91652, "activity_30": 2238.512949}, "trend_signal": 1, "fair_value": 1419.575079, "relative_strength": 23.300847, "rate_of_change": 1.411794352337024, "market_dynamics": 0.129482, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2572.559501, "high": 2715.039894, "low": 2542.876305, "close": 2648.746826, "volume": 336100}, "trend_line": 2177.493298, "activity_lines": {"activity_5": 2517.612321, "activity_10": 2390.235551, "activity_20": 2312.971155, "activity_30": 2271.040282}, "trend_signal": 1, "fair_value": 1429.201994, "relative_strength": 24.173459, "rate_of_change": 1.5350437839411193, "market_dynamics": 0.559369, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2698.219466, "high": 2862.46713, "low": 2491.425069, "close": 2534.960693, "volume": 397700}, "trend_line": 2205.146175, "activity_lines": {"activity_5": 2549.142692, "activity_10": 2431.113774, "activity_20": 2336.165086, "activity_30": 2294.102695}, "trend_signal": 1, "fair_value": 1438.360142, "relative_strength": 18.264791, "rate_of_change": 1.2699408547157782, "market_dynamics": 0.726715, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2553.760157, "high": 2589.380359, "low": 2281.662506, "close": 2399.406494, "volume": 523000}, "trend_line": 2224.447176, "activity_lines": {"activity_5": 2514.116292, "activity_10": 2441.341042, "activity_20": 2346.449101, "activity_30": 2306.635619}, "trend_signal": 1, "fair_value": 1446.837251, "relative_strength": 11.614388, "rate_of_change": 0.8752708196317313, "market_dynamics": 0.602408, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2419.19543, "high": 2503.298516, "low": 2382.585983, "close": 2419.195557, "volume": 239800}, "trend_line": 2243.850822, "activity_lines": {"activity_5": 2477.638753, "activity_10": 2450.857733, "activity_20": 2358.130592, "activity_30": 2319.20003}, "trend_signal": 1, "fair_value": 1455.495763, "relative_strength": 11.17826, "rate_of_change": 0.8722907070731786, "market_dynamics": 0.467604, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2396.438227, "high": 2422.163824, "low": 2307.387955, "close": 2354.881592, "volume": 239100}, "trend_line": 2259.046525, "activity_lines": {"activity_5": 2424.538525, "activity_10": 2444.363392, "activity_20": 2362.78255, "activity_30": 2326.363306}, "trend_signal": 1, "fair_value": 1463.875351, "relative_strength": 7.126672, "rate_of_change": 0.6772153857561714, "market_dynamics": 0.196219, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2354.881505, "high": 2429.08994, "low": 2292.546301, "close": 2369.723145, "volume": 317000}, "trend_line": 2275.523287, "activity_lines": {"activity_5": 2390.633496, "activity_10": 2436.627721, "activity_20": 2368.390271, "activity_30": 2333.503733}, "trend_signal": 1, "fair_value": 1472.41069, "relative_strength": 7.668654, "rate_of_change": 0.7293679797054989, "market_dynamics": 0.018245, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2384.565042, "high": 2414.248424, "low": 2311.346032, "close": 2373.681152, "volume": 409000}, "trend_line": 2292.394096, "activity_lines": {"activity_5": 2376.649382, "activity_10": 2426.751287, "activity_20": 2373.682731, "activity_30": 2339.836499}, "trend_signal": 1, "fair_value": 1480.783504, "relative_strength": 4.496159, "rate_of_change": 0.7414034871179944, "market_dynamics": -0.061297, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2374.67044, "high": 2439.973878, "low": 2306.398621, "close": 2318.271973, "volume": 270500}, "trend_line": 2307.909395, "activity_lines": {"activity_5": 2354.94751, "activity_10": 2403.904075, "activity_20": 2373.057277, "activity_30": 2341.506039}, "trend_signal": 1, "fair_value": 1489.067823, "relative_strength": -1.760216, "rate_of_change": 0.6768163915215449, "market_dynamics": -0.209853, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2312.335265, "high": 2557.717832, "low": 2213.390863, "close": 2498.351074, "volume": 692000}, "trend_line": 2319.106628, "activity_lines": {"activity_5": 2398.680973, "activity_10": 2413.07892, "activity_20": 2389.612427, "activity_30": 2353.792599}, "trend_signal": 1, "fair_value": 1498.300415, "relative_strength": 4.532129, "rate_of_change": 0.4851677896999881, "market_dynamics": -0.00453, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2572.559622, "high": 2696.240259, "low": 2473.615141, "close": 2679.419678, "volume": 410000}, "trend_line": 2340.336711, "activity_lines": {"activity_5": 2497.493604, "activity_10": 2455.049401, "activity_20": 2422.154285, "activity_30": 2377.038602}, "trend_signal": 1, "fair_value": 1508.796744, "relative_strength": 14.361021, "rate_of_change": 0.9154422976363432, "market_dynamics": 0.204551, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2644.789206, "high": 2655.673112, "low": 2290.567378, "close": 2303.430176, "volume": 674900}, "trend_line": 2335.993669, "activity_lines": {"activity_5": 2449.340527, "activity_10": 2426.643284, "activity_20": 2416.388339, "activity_30": 2374.657535}, "trend_signal": 1, "fair_value": 1516.385865, "relative_strength": 4.114094, "rate_of_change": -0.18557338264989376, "market_dynamics": 0.062649, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2303.430323, "high": 2583.443517, "low": 2291.556971, "close": 2460.752197, "volume": 747600}, "trend_line": 2333.519987, "activity_lines": {"activity_5": 2458.047656, "activity_10": 2433.119656, "activity_20": 2425.256995, "activity_30": 2382.706473}, "trend_signal": 1, "fair_value": 1525.122869, "relative_strength": 16.016785, "rate_of_change": -0.10589420822611939, "market_dynamics": 0.135329, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2262.86314, "high": 2765.501692, "low": 2135.224598, "close": 2671.504395, "volume": 848700}, "trend_line": 2346.000301, "activity_lines": {"activity_5": 2531.200781, "activity_10": 2479.263854, "activity_20": 2452.977994, "activity_30": 2404.511918}, "trend_signal": 1, "fair_value": 1534.689585, "relative_strength": 28.000792, "rate_of_change": 0.5348278167544107, "market_dynamics": 0.077693, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2644.789356, "high": 2818.931661, "low": 2644.789356, "close": 2814.973877, "volume": 243000}, "trend_line": 2365.523665, "activity_lines": {"activity_5": 2628.628239, "activity_10": 2546.546178, "activity_20": 2491.938608, "activity_30": 2434.768278}, "trend_signal": 1, "fair_value": 1545.927566, "relative_strength": 23.134727, "rate_of_change": 0.8321978471903073, "market_dynamics": -0.025647, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2817.942153, "high": 3002.968506, "low": 2755.607056, "close": 3002.968506, "volume": 361200}, "trend_line": 2390.330591, "activity_lines": {"activity_5": 2767.612386, "activity_10": 2640.813375, "activity_20": 2545.788019, "activity_30": 2475.893752}, "trend_signal": 1, "fair_value": 1558.176683, "relative_strength": 29.193597, "rate_of_change": 1.0486864438111527, "market_dynamics": 0.338767, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2968.338111, "high": 3220.646693, "low": 2922.823593, "close": 3215.699463, "volume": 637400}, "trend_line": 2423.375293, "activity_lines": {"activity_5": 2955.93693, "activity_10": 2761.975528, "activity_20": 2615.779541, "activity_30": 2529.143356}, "trend_signal": 1, "fair_value": 1571.322748, "relative_strength": 35.953458, "rate_of_change": 1.3824322930233606, "market_dynamics": 0.817808, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3171.174393, "high": 3334.433101, "low": 3096.966145, "close": 3255.277344, "volume": 361400}, "trend_line": 2457.247787, "activity_lines": {"activity_5": 3096.636149, "activity_10": 2874.952273, "activity_20": 2684.762774, "activity_30": 2582.814456}, "trend_signal": 1, "fair_value": 1584.564927, "relative_strength": 44.520924, "rate_of_change": 1.3977403375301198, "market_dynamics": 1.095172, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3176.121669, "high": 3324.538533, "low": 3151.385519, "close": 3314.644287, "volume": 335100}, "trend_line": 2490.248698, "activity_lines": {"activity_5": 3204.156006, "activity_10": 2982.693985, "activity_20": 2754.443349, "activity_30": 2638.13036}, "trend_signal": 1, "fair_value": 1598.721047, "relative_strength": 44.752074, "rate_of_change": 1.3430029797804877, "market_dynamics": 1.369478, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3309.696986, "high": 3458.113836, "low": 3235.488533, "close": 3433.377686, "volume": 298100}, "trend_line": 2530.221696, "activity_lines": {"activity_5": 3308.377669, "activity_10": 3093.907728, "activity_20": 2830.49877, "activity_30": 2698.977391}, "trend_signal": 1, "fair_value": 1613.856481, "relative_strength": 43.839532, "rate_of_change": 1.6051809617289956, "market_dynamics": 1.462932, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3453.16658, "high": 3542.216813, "low": 3294.855303, "close": 3428.366211, "volume": 270400}, "trend_line": 2572.681543, "activity_lines": {"activity_5": 3369.701921, "activity_10": 3187.20981, "activity_20": 2901.591419, "activity_30": 2756.922199}, "trend_signal": 1, "fair_value": 1629.173395, "relative_strength": 34.836711, "rate_of_change": 1.6781077747900268, "market_dynamics": 1.336567, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3338.930543, "high": 3567.488309, "low": 3324.024603, "close": 3497.927246, "volume": 244900}, "trend_line": 2614.937248, "activity_lines": {"activity_5": 3425.853337, "activity_10": 3279.542143, "activity_20": 2975.214812, "activity_30": 2816.61547}, "trend_signal": 1, "fair_value": 1644.850832, "relative_strength": 40.313305, "rate_of_change": 1.6424770922376084, "market_dynamics": 1.2562, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3527.739174, "high": 3547.61376, "low": 3145.153421, "close": 3314.087402, "volume": 435900}, "trend_line": 2651.916821, "activity_lines": {"activity_5": 3401.909619, "activity_10": 3316.730922, "activity_20": 3027.285933, "activity_30": 2861.721931}, "trend_signal": 1, "fair_value": 1659.197341, "relative_strength": 28.460765, "rate_of_change": 1.4141667463830327, "market_dynamics": 1.13389, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3324.024696, "high": 3537.676588, "low": 3254.463531, "close": 3294.212891, "volume": 212000}, "trend_line": 2689.642782, "activity_lines": {"activity_5": 3367.420394, "activity_10": 3334.790967, "activity_20": 3073.754116, "activity_30": 2903.160387}, "trend_signal": 1, "fair_value": 1673.59331, "relative_strength": 28.544214, "rate_of_change": 1.4225921680972702, "market_dynamics": 0.913488, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3309.118831, "high": 3328.993419, "low": 3179.933969, "close": 3209.74585, "volume": 247900}, "trend_line": 2723.910026, "activity_lines": {"activity_5": 3306.137582, "activity_10": 3326.171396, "activity_20": 3107.916835, "activity_30": 2936.715424}, "trend_signal": 1, "fair_value": 1687.069705, "relative_strength": 27.669129, "rate_of_change": 1.27404442810503, "market_dynamics": 0.64218, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3174.965376, "high": 3333.962066, "low": 2964.294717, "close": 2973.238281, "volume": 745700}, "trend_line": 2751.744873, "activity_lines": {"activity_5": 3180.927702, "activity_10": 3267.372776, "activity_20": 3115.7905, "activity_30": 2952.801118}, "trend_signal": 1, "fair_value": 1699.420344, "relative_strength": 17.109081, "rate_of_change": 1.0218710138849527, "market_dynamics": 0.441834, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3025.905957, "high": 3174.965286, "low": 2981.188172, "close": 3090.498291, "volume": 234600}, "trend_line": 2781.014779, "activity_lines": {"activity_5": 3125.146354, "activity_10": 3230.434708, "activity_20": 3131.887228, "activity_30": 2974.656177}, "trend_signal": 1, "fair_value": 1712.638524, "relative_strength": 16.536063, "rate_of_change": 1.063685310625815, "market_dynamics": 0.133288, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3090.498356, "high": 3165.028087, "low": 2977.213034, "close": 2991.125244, "volume": 190300}, "trend_line": 2806.906283, "activity_lines": {"activity_5": 3063.402588, "activity_10": 3177.705198, "activity_20": 3135.087594, "activity_30": 2988.211691}, "trend_signal": 1, "fair_value": 1725.35387, "relative_strength": 14.606808, "rate_of_change": 0.9310092199261812, "market_dynamics": -0.204635, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2961.313393, "high": 3095.466834, "low": 2961.313393, "close": 3035.843262, "volume": 107600}, "trend_line": 2832.144588, "activity_lines": {"activity_5": 3038.095638, "activity_10": 3137.909002, "activity_20": 3139.606609, "activity_30": 3002.981819}, "trend_signal": 1, "fair_value": 1738.673002, "relative_strength": 16.629935, "rate_of_change": 0.8991502549570627, "market_dynamics": -0.48061, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3025.905828, "high": 3463.146816, "low": 2976.219354, "close": 3294.212891, "volume": 931800}, "trend_line": 2858.904183, "activity_lines": {"activity_5": 3116.13654, "activity_10": 3150.158212, "activity_20": 3165.31525, "activity_30": 3032.792677}, "trend_signal": 1, "fair_value": 1753.319019, "relative_strength": 25.727549, "rate_of_change": 0.9448527138544519, "market_dynamics": -0.567976, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3319.056002, "high": 3517.801968, "low": 3160.059326, "close": 3160.059326, "volume": 302100}, "trend_line": 2878.619434, "activity_lines": {"activity_5": 3143.828451, "activity_10": 3140.546134, "activity_20": 3174.457542, "activity_30": 3052.222041}, "trend_signal": 1, "fair_value": 1766.428121, "relative_strength": 17.111238, "rate_of_change": 0.6896086660488152, "market_dynamics": -0.679973, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3189.871265, "high": 3194.839912, "low": 2991.125264, "close": 3050.749023, "volume": 194900}, "trend_line": 2892.019507, "activity_lines": {"activity_5": 3122.628857, "activity_10": 3115.937762, "activity_20": 3170.900569, "activity_30": 3063.327176}, "trend_signal": 1, "fair_value": 1778.641355, "relative_strength": 11.609863, "rate_of_change": 0.46550345772451257, "market_dynamics": -0.69931, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3040.811815, "high": 3050.749108, "low": 2893.739902, "close": 2910.633301, "volume": 218600}, "trend_line": 2904.541927, "activity_lines": {"activity_5": 3057.373975, "activity_10": 3073.984317, "activity_20": 3150.44058, "activity_30": 3064.528066}, "trend_signal": 1, "fair_value": 1790.541891, "relative_strength": 8.188955, "rate_of_change": 0.43299915404063827, "market_dynamics": -0.718649, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2960.319833, "high": 3006.031231, "low": 2863.927898, "close": 2946.407471, "volume": 169600}, "trend_line": 2922.775293, "activity_lines": {"activity_5": 3009.409945, "activity_10": 3045.870796, "activity_20": 3131.245364, "activity_30": 3067.229069}, "trend_signal": 1, "fair_value": 1802.379008, "relative_strength": 5.212683, "rate_of_change": 0.6277535824326193, "market_dynamics": -0.993998, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2969.263192, "high": 2971.250651, "low": 2905.664516, "close": 2934.482666, "volume": 38400}, "trend_line": 2939.95153, "activity_lines": {"activity_5": 2963.433366, "activity_10": 3021.912864, "activity_20": 3109.60539, "activity_30": 3067.984383}, "trend_signal": 1, "fair_value": 1813.877442, "relative_strength": 5.872424, "rate_of_change": 0.5876687489844493, "market_dynamics": -1.101707, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2996.093919, "high": 3075.592265, "low": 2664.188427, "close": 2690.025391, "volume": 246700}, "trend_line": 2951.12299, "activity_lines": {"activity_5": 2859.953044, "activity_10": 2958.51294, "activity_20": 3064.114681, "activity_30": 3051.860116}, "trend_signal": 0, "fair_value": 1823.314845, "relative_strength": -1.314786, "rate_of_change": 0.3799878972834639, "market_dynamics": -1.176062, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2683.069182, "high": 2718.843539, "low": 2607.545799, "close": 2640.338867, "volume": 147400}, "trend_line": 2960.143514, "activity_lines": {"activity_5": 2771.246143, "activity_10": 2891.228427, "activity_20": 3015.382128, "activity_30": 3031.809527}, "trend_signal": 0, "fair_value": 1833.055812, "relative_strength": -1.458102, "rate_of_change": 0.30566411601842536, "market_dynamics": -1.244572, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2679.094397, "high": 2797.348193, "low": 2628.414166, "close": 2669.156982, "volume": 200600}, "trend_line": 2969.992708, "activity_lines": {"activity_5": 2719.505957, "activity_10": 2837.368288, "activity_20": 2972.133969, "activity_30": 3013.036203}, "trend_signal": 0, "fair_value": 1843.164472, "relative_strength": -4.172836, "rate_of_change": 0.33272690845624836, "market_dynamics": -1.288473, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2692.012812, "high": 2866.909105, "low": 2237.878442, "close": 2335.263916, "volume": 904100}, "trend_line": 2970.559107, "activity_lines": {"activity_5": 2572.566504, "activity_10": 2728.654288, "activity_20": 2899.87752, "activity_30": 2972.085958}, "trend_signal": 0, "fair_value": 1850.681489, "relative_strength": -15.340039, "rate_of_change": 0.01907072022345919, "market_dynamics": -1.21509, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2330.295252, "high": 2781.448405, "low": 2270.671492, "close": 2625.432861, "volume": 1143500}, "trend_line": 2974.795166, "activity_lines": {"activity_5": 2563.092936, "activity_10": 2685.436084, "activity_20": 2859.919925, "activity_30": 2949.819749}, "trend_signal": 0, "fair_value": 1859.942688, "relative_strength": -3.080406, "rate_of_change": 0.14260140422783518, "market_dynamics": -1.019247, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2575.74638, "high": 2740.705498, "low": 2528.047373, "close": 2705.925049, "volume": 339300}, "trend_line": 2975.678678, "activity_lines": {"activity_5": 2601.053418, "activity_10": 2669.01246, "activity_20": 2831.475609, "activity_30": 2932.473289}, "trend_signal": 0, "fair_value": 1869.878427, "relative_strength": -1.270694, "rate_of_change": 0.02969992724535499, "market_dynamics": -0.88072, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2624.439177, "high": 2791.385669, "low": 2609.533208, "close": 2731.761963, "volume": 256900}, "trend_line": 2989.956405, "activity_lines": {"activity_5": 2646.566227, "activity_10": 2665.543444, "activity_20": 2808.932148, "activity_30": 2916.736727}, "trend_signal": 0, "fair_value": 1879.991986, "relative_strength": 0.262975, "rate_of_change": 0.4798141380505495, "market_dynamics": -0.728232, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2734.743193, "high": 2873.86518, "low": 2677.106829, "close": 2782.442139, "volume": 219000}, "trend_line": 3000.679403, "activity_lines": {"activity_5": 2702.877555, "activity_10": 2677.08877, "activity_20": 2794.863775, "activity_30": 2903.34871}, "trend_signal": 0, "fair_value": 1889.979114, "relative_strength": 5.973412, "rate_of_change": 0.3586339246307569, "market_dynamics": -0.638139, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2881.815128, "high": 3090.498196, "low": 2775.485981, "close": 3001.062744, "volume": 376700}, "trend_line": 3011.664681, "activity_lines": {"activity_5": 2824.510075, "activity_10": 2730.714045, "activity_20": 2804.148057, "activity_30": 2903.373442}, "trend_signal": 0, "fair_value": 1901.416446, "relative_strength": 14.348266, "rate_of_change": 0.3660930251001595, "market_dynamics": -0.516716, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3015.968508, "high": 3204.777071, "low": 2954.357399, "close": 3040.811768, "volume": 261800}, "trend_line": 3019.192611, "activity_lines": {"activity_5": 2915.005681, "activity_10": 2790.572683, "activity_20": 2818.613914, "activity_30": 2905.253899}, "trend_signal": 0, "fair_value": 1912.315745, "relative_strength": 14.566445, "rate_of_change": 0.24995910226965076, "market_dynamics": -0.253436, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3110.372831, "high": 3160.059298, "low": 2979.200558, "close": 3001.062744, "volume": 225600}, "trend_line": 3019.129085, "activity_lines": {"activity_5": 2964.559684, "activity_10": 2841.27097, "activity_20": 2830.098597, "activity_30": 2904.08423}, "trend_signal": 0, "fair_value": 1921.923462, "relative_strength": 10.403024, "rate_of_change": -0.0021040724519682096, "market_dynamics": -0.003255, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2991.125253, "high": 3030.874587, "low": 2933.488952, "close": 2965.0, "volume": 226300}, "trend_line": 3010.772437, "activity_lines": {"activity_5": 2982.416927, "activity_10": 2879.757169, "activity_20": 2838.016235, "activity_30": 2900.592031}, "trend_signal": 0, "fair_value": 1931.113662, "relative_strength": 9.955195, "rate_of_change": -0.27679002005970704, "market_dynamics": 0.229784, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2965.0, "high": 3025.0, "low": 2518.0, "close": 2591.0, "volume": 259400}, "trend_line": 2988.629858, "activity_lines": {"activity_5": 2860.058301, "activity_10": 2844.340439, "activity_20": 2810.912437, "activity_30": 2873.509938}, "trend_signal": 0, "fair_value": 1938.32466, "relative_strength": 4.977618, "rate_of_change": -0.735445121254785, "market_dynamics": 0.180779, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2341.0, "high": 2597.0, "low": 2341.0, "close": 2520.0, "volume": 306800}, "trend_line": 2962.141716, "activity_lines": {"activity_5": 2726.795817, "activity_10": 2797.435653, "activity_20": 2778.952093, "activity_30": 2843.275754}, "trend_signal": 0, "fair_value": 1944.803757, "relative_strength": 2.181281, "rate_of_change": -0.8862971749109688, "market_dynamics": 0.039449, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2504.0, "high": 2650.0, "low": 2422.0, "close": 2637.0, "volume": 250700}, "trend_line": 2935.595793, "activity_lines": {"activity_5": 2664.604183, "activity_10": 2768.444758, "activity_20": 2760.591002, "activity_30": 2822.298869}, "trend_signal": 0, "fair_value": 1952.438788, "relative_strength": 2.964595, "rate_of_change": -0.8961732943637505, "market_dynamics": -0.061205, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2593.0, "high": 2768.0, "low": 2593.0, "close": 2695.0, "volume": 143600}, "trend_line": 2911.150252, "activity_lines": {"activity_5": 2648.666667, "activity_10": 2749.789005, "activity_20": 2750.883305, "activity_30": 2806.77656}, "trend_signal": 0, "fair_value": 1961.054513, "relative_strength": 1.944809, "rate_of_change": -0.8327284382370025, "market_dynamics": -0.164965, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2745.0, "high": 2754.0, "low": 2210.0, "close": 2331.0, "volume": 640900}, "trend_line": 2872.252677, "activity_lines": {"activity_5": 2531.8, "activity_10": 2665.150071, "activity_20": 2708.723511, "activity_30": 2769.347511}, "trend_signal": 0, "fair_value": 1967.705935, "relative_strength": -14.476061, "rate_of_change": -1.3361582753510162, "market_dynamics": -0.203173, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2295.0, "high": 2447.0, "low": 2259.0, "close": 2414.0, "volume": 195700}, "trend_line": 2842.249764, "activity_lines": {"activity_5": 2484.866667, "activity_10": 2602.888627, "activity_20": 2677.895854, "activity_30": 2739.782822}, "trend_signal": 0, "fair_value": 1975.51676, "relative_strength": -12.955495, "rate_of_change": -1.044577771317012, "market_dynamics": -0.221455, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2438.0, "high": 2699.0, "low": 2352.0, "close": 2660.0, "volume": 302000}, "trend_line": 2821.109334, "activity_lines": {"activity_5": 2531.733333, "activity_10": 2592.053405, "activity_20": 2672.86169, "activity_30": 2728.024773}, "trend_signal": 0, "fair_value": 1984.19105, "relative_strength": -4.774986, "rate_of_change": -0.7437921279039263, "market_dynamics": -0.195503, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2695.0, "high": 2695.0, "low": 2547.0, "close": 2570.0, "volume": 170800}, "trend_line": 2799.784473, "activity_lines": {"activity_5": 2539.266667, "activity_10": 2571.055686, "activity_20": 2660.619942, "activity_30": 2711.824171}, "trend_signal": 0, "fair_value": 1992.110051, "relative_strength": -6.614634, "rate_of_change": -0.7559033867632461, "market_dynamics": -0.35226, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2620.0, "high": 2638.0, "low": 2472.0, "close": 2528.0, "volume": 315600}, "trend_line": 2784.943197, "activity_lines": {"activity_5": 2537.266667, "activity_10": 2550.981818, "activity_20": 2646.113825, "activity_30": 2694.289689}, "trend_signal": 0, "fair_value": 1999.341588, "relative_strength": -10.186658, "rate_of_change": -0.5300863742592842, "market_dynamics": -0.404878, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2550.0, "high": 2671.0, "low": 2533.0, "close": 2663.0, "volume": 271900}, "trend_line": 2770.693254, "activity_lines": {"activity_5": 2591.4, "activity_10": 2564.054545, "activity_20": 2645.236401, "activity_30": 2686.422386}, "trend_signal": 0, "fair_value": 2007.352402, "relative_strength": -5.02781, "rate_of_change": -0.511678048419465, "market_dynamics": -0.399359, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2696.0, "high": 2854.0, "low": 2638.0, "close": 2835.0, "volume": 237200}, "trend_line": 2765.489079, "activity_lines": {"activity_5": 2680.733333, "activity_10": 2613.890909, "activity_20": 2660.63202, "activity_30": 2690.571208}, "trend_signal": 0, "fair_value": 2016.840961, "relative_strength": 0.487794, "rate_of_change": -0.187829345326722, "market_dynamics": -0.403168, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2880.0, "high": 2948.0, "low": 2773.0, "close": 2809.0, "volume": 275900}, "trend_line": 2757.927637, "activity_lines": {"activity_5": 2733.333333, "activity_10": 2654.563636, "activity_20": 2672.761719, "activity_30": 2693.378364}, "trend_signal": 0, "fair_value": 2026.070595, "relative_strength": -2.205236, "rate_of_change": -0.27342151004748805, "market_dynamics": -0.178413, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2816.0, "high": 2941.0, "low": 2810.0, "close": 2891.0, "volume": 207500}, "trend_line": 2744.487207, "activity_lines": {"activity_5": 2803.333333, "activity_10": 2704.890909, "activity_20": 2690.445056, "activity_30": 2701.963678}, "trend_signal": 0, "fair_value": 2035.512196, "relative_strength": -4.028195, "rate_of_change": -0.4873380222049551, "market_dynamics": 0.099582, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2920.0, "high": 2925.0, "low": 2705.0, "close": 2826.0, "volume": 219800}, "trend_line": 2733.351896, "activity_lines": {"activity_5": 2830.266667, "activity_10": 2738.781818, "activity_20": 2700.673311, "activity_30": 2707.222568}, "trend_signal": 0, "fair_value": 2044.832353, "relative_strength": -5.731037, "rate_of_change": -0.40573375498339503, "market_dynamics": 0.325176, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2830.0, "high": 3010.0, "low": 2775.0, "close": 2892.0, "volume": 223800}, "trend_line": 2728.060262, "activity_lines": {"activity_5": 2859.333333, "activity_10": 2782.290909, "activity_20": 2716.615495, "activity_30": 2717.45793}, "trend_signal": 0, "fair_value": 2054.458727, "relative_strength": -3.248588, "rate_of_change": -0.19359505110717576, "market_dynamics": 0.58068, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2892.0, "high": 2929.0, "low": 2782.0, "close": 2782.0, "volume": 183800}, "trend_line": 2723.772485, "activity_lines": {"activity_5": 2836.466667, "activity_10": 2795.6, "activity_20": 2721.31845, "activity_30": 2720.937913}, "trend_signal": 0, "fair_value": 2063.164706, "relative_strength": -7.581906, "rate_of_change": -0.1571731042648062, "market_dynamics": 0.701949, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2799.0, "high": 2993.0, "low": 2783.0, "close": 2874.0, "volume": 173700}, "trend_line": 2721.358903, "activity_lines": {"activity_5": 2847.8, "activity_10": 2818.945455, "activity_20": 2734.785416, "activity_30": 2730.63001}, "trend_signal": 1, "fair_value": 2073.223092, "relative_strength": -8.486274, "rate_of_change": -0.08861173292893929, "market_dynamics": 0.761328, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2905.0, "high": 2922.0, "low": 2368.0, "close": 2468.0, "volume": 677500}, "trend_line": 2705.809481, "activity_lines": {"activity_5": 2719.466667, "activity_10": 2764.581818, "activity_20": 2710.190775, "activity_30": 2714.284275}, "trend_signal": 1, "fair_value": 2081.023342, "relative_strength": -19.986125, "rate_of_change": -0.571384464682645, "market_dynamics": 0.667341, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2470.0, "high": 2621.0, "low": 2450.0, "close": 2615.0, "volume": 287900}, "trend_line": 2703.308634, "activity_lines": {"activity_5": 2668.333333, "activity_10": 2738.8, "activity_20": 2702.32381, "activity_30": 2708.425599}, "trend_signal": 0, "fair_value": 2089.41532, "relative_strength": -16.999662, "rate_of_change": -0.09242509561595384, "market_dynamics": 0.518376, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2615.0, "high": 2654.0, "low": 2495.0, "close": 2554.0, "volume": 188900}, "trend_line": 2700.430672, "activity_lines": {"activity_5": 2610.933333, "activity_10": 2700.345455, "activity_20": 2690.485714, "activity_30": 2698.792783}, "trend_signal": 0, "fair_value": 2097.7361, "relative_strength": -21.545049, "rate_of_change": -0.10646072608223042, "market_dynamics": 0.296283, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2654.0, "high": 2745.0, "low": 2589.0, "close": 2730.0, "volume": 148200}, "trend_line": 2702.458773, "activity_lines": {"activity_5": 2634.733333, "activity_10": 2695.872727, "activity_20": 2697.366667, "activity_30": 2700.700482}, "trend_signal": 0, "fair_value": 2107.160482, "relative_strength": -14.3606, "rate_of_change": 0.07510287233176112, "market_dynamics": 0.088211, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2730.0, "high": 2784.0, "low": 2603.0, "close": 2632.0, "volume": 134600}, "trend_line": 2712.349976, "activity_lines": {"activity_5": 2629.333333, "activity_10": 2675.490909, "activity_20": 2694.252381, "activity_30": 2696.154755}, "trend_signal": 0, "fair_value": 2116.331841, "relative_strength": -17.139306, "rate_of_change": 0.36600754464127894, "market_dynamics": -0.032203, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2650.0, "high": 2743.0, "low": 2632.0, "close": 2707.0, "volume": 128200}, "trend_line": 2715.06888, "activity_lines": {"activity_5": 2665.066667, "activity_10": 2671.963636, "activity_20": 2697.747619, "activity_30": 2695.809595}, "trend_signal": 0, "fair_value": 2126.063925, "relative_strength": -14.788449, "rate_of_change": 0.10024163636912019, "market_dynamics": -0.160691, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2724.0, "high": 2863.0, "low": 2681.0, "close": 2684.0, "volume": 168300}, "trend_line": 2714.338045, "activity_lines": {"activity_5": 2677.2, "activity_10": 2667.6, "activity_20": 2698.719048, "activity_30": 2693.805151}, "trend_signal": 0, "fair_value": 2135.949948, "relative_strength": -18.160565, "rate_of_change": -0.02691773329890042, "market_dynamics": -0.193086, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2699.0, "high": 2905.0, "low": 2680.0, "close": 2805.0, "volume": 186600}, "trend_line": 2716.779313, "activity_lines": {"activity_5": 2725.066667, "activity_10": 2687.818182, "activity_20": 2711.266667, "activity_30": 2699.654309}, "trend_signal": 0, "fair_value": 2146.802278, "relative_strength": -14.352081, "rate_of_change": 0.08993971861747369, "market_dynamics": -0.194966, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2809.0, "high": 2851.0, "low": 2724.0, "close": 2737.0, "volume": 182000}, "trend_line": 2715.264575, "activity_lines": {"activity_5": 2733.533333, "activity_10": 2697.254545, "activity_20": 2715.080952, "activity_30": 2700.95887}, "trend_signal": 0, "fair_value": 2157.310265, "relative_strength": -16.429338, "rate_of_change": -0.05575491512143489, "market_dynamics": -0.171522, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2785.0, "high": 2785.0, "low": 2475.0, "close": 2571.0, "volume": 216400}, "trend_line": 2700.92915, "activity_lines": {"activity_5": 2686.2, "activity_10": 2677.327273, "activity_20": 2701.547619, "activity_30": 2691.651478}, "trend_signal": 0, "fair_value": 2166.493983, "relative_strength": -21.490391, "rate_of_change": -0.5279568382392428, "market_dynamics": -0.340524, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2603.0, "high": 2735.0, "low": 2568.0, "close": 2606.0, "volume": 181000}, "trend_line": 2686.435425, "activity_lines": {"activity_5": 2654.6, "activity_10": 2669.272727, "activity_20": 2691.771429, "activity_30": 2685.527017}, "trend_signal": 0, "fair_value": 2176.310892, "relative_strength": -23.6546, "rate_of_change": -0.5366199628005723, "market_dynamics": -0.423048, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2589.0, "high": 2674.0, "low": 2549.0, "close": 2600.0, "volume": 138800}, "trend_line": 2673.066667, "activity_lines": {"activity_5": 2627.733333, "activity_10": 2657.618182, "activity_20": 2681.252381, "activity_30": 2679.950538}, "trend_signal": 0, "fair_value": 2186.442424, "relative_strength": -22.391398, "rate_of_change": -0.497639283475428, "market_dynamics": -0.603713, "expectation": {"probability": 60.8015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2619.0, "high": 2686.0, "low": 2608.0, "close": 2681.0, "volume": 85500}, "trend_line": 2663.6, "activity_lines": {"activity_5": 2633.466667, "activity_10": 2660.963636, "activity_20": 2678.104762, "activity_30": 2680.462366}, "trend_signal": 0, "fair_value": 2197.186104, "relative_strength": -22.117483, "rate_of_change": -0.35415005233014424, "market_dynamics": -0.639671, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2700.0, "high": 2787.0, "low": 2579.0, "close": 2596.0, "volume": 273000}, "trend_line": 2663.766667, "activity_lines": {"activity_5": 2619.133333, "activity_10": 2646.545455, "activity_20": 2666.77619, "activity_30": 2676.101075}, "trend_signal": 0, "fair_value": 2207.230051, "relative_strength": -28.500832, "rate_of_change": 0.006257208289531509, "market_dynamics": -0.573581, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2600.0, "high": 2707.0, "low": 2504.0, "close": 2673.0, "volume": 177900}, "trend_line": 2668.866667, "activity_lines": {"activity_5": 2639.866667, "activity_10": 2648.563636, "activity_20": 2663.919048, "activity_30": 2676.696774}, "trend_signal": 0, "fair_value": 2217.383532, "relative_strength": -22.715921, "rate_of_change": 0.19145821078028788, "market_dynamics": -0.326801, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2680.0, "high": 2722.0, "low": 2603.0, "close": 2635.0, "volume": 144800}, "trend_line": 2668.8, "activity_lines": {"activity_5": 2641.133333, "activity_10": 2642.927273, "activity_20": 2658.090476, "activity_30": 2674.511828}, "trend_signal": 0, "fair_value": 2227.225285, "relative_strength": -23.428857, "rate_of_change": -0.0024979516895288, "market_dynamics": -0.177927, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2628.0, "high": 2694.0, "low": 2555.0, "close": 2692.0, "volume": 139900}, "trend_line": 2668.7, "activity_lines": {"activity_5": 2659.466667, "activity_10": 2648.963636, "activity_20": 2658.909524, "activity_30": 2676.008602}, "trend_signal": 0, "fair_value": 2237.029783, "relative_strength": -18.406259, "rate_of_change": -0.0037470023980951664, "market_dynamics": 0.012206, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2668.0, "high": 2893.0, "low": 2646.0, "close": 2851.0, "volume": 102900}, "trend_line": 2686.033333, "activity_lines": {"activity_5": 2724.666667, "activity_10": 2683.763636, "activity_20": 2675.509524, "activity_30": 2687.769892}, "trend_signal": 0, "fair_value": 2248.49154, "relative_strength": -15.681796, "rate_of_change": 0.6495047401356481, "market_dynamics": 0.420625, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2905.0, "high": 3080.0, "low": 2781.0, "close": 2868.0, "volume": 278200}, "trend_line": 2701.166667, "activity_lines": {"activity_5": 2784.2, "activity_10": 2720.818182, "activity_20": 2693.92381, "activity_30": 2699.509677}, "trend_signal": 0, "fair_value": 2260.111826, "relative_strength": -14.994767, "rate_of_change": 0.5634082724914607, "market_dynamics": 0.793751, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2899.0, "high": 2909.0, "low": 2680.0, "close": 2749.0, "volume": 163200}, "trend_line": 2704.133333, "activity_lines": {"activity_5": 2785.933333, "activity_10": 2733.854545, "activity_20": 2700.595238, "activity_30": 2702.595699}, "trend_signal": 0, "fair_value": 2271.025042, "relative_strength": -18.529909, "rate_of_change": 0.10982906150308494, "market_dynamics": 1.020957, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2754.0, "high": 2778.0, "low": 2615.0, "close": 2770.0, "volume": 103800}, "trend_line": 2710.8, "activity_lines": {"activity_5": 2789.6, "activity_10": 2747.472727, "activity_20": 2709.861905, "activity_30": 2706.845161}, "trend_signal": 0, "fair_value": 2281.564929, "relative_strength": -15.230335, "rate_of_change": 0.24653617921287463, "market_dynamics": 1.06308, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2800.0, "high": 2855.0, "low": 2738.0, "close": 2814.0, "volume": 126900}, "trend_line": 2720.333333, "activity_lines": {"activity_5": 2798.933333, "activity_10": 2766.109091, "activity_20": 2721.880952, "activity_30": 2713.503226}, "trend_signal": 0, "fair_value": 2292.399257, "relative_strength": -15.557887, "rate_of_change": 0.3516796886527909, "market_dynamics": 0.936789, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2828.0, "high": 2832.0, "low": 2776.0, "close": 2779.0, "volume": 62500}, "trend_line": 2724.2, "activity_lines": {"activity_5": 2788.466667, "activity_10": 2774.490909, "activity_20": 2729.619048, "activity_30": 2717.288172}, "trend_signal": 0, "fair_value": 2303.145504, "relative_strength": -15.473175, "rate_of_change": 0.14213945596643465, "market_dynamics": 0.581531, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2829.0, "high": 2947.0, "low": 2822.0, "close": 2895.0, "volume": 131200}, "trend_line": 2726.2, "activity_lines": {"activity_5": 2821.466667, "activity_10": 2802.181818, "activity_20": 2747.333333, "activity_30": 2728.307527}, "trend_signal": 1, "fair_value": 2314.319423, "relative_strength": -14.332646, "rate_of_change": 0.07341604874825637, "market_dynamics": 0.731428, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3005.0, "high": 3165.0, "low": 2998.0, "close": 3160.0, "volume": 202900}, "trend_line": 2737.9, "activity_lines": {"activity_5": 2941.0, "activity_10": 2872.618182, "activity_20": 2789.5, "activity_30": 2756.294624}, "trend_signal": 1, "fair_value": 2326.8142, "relative_strength": -9.682791, "rate_of_change": 0.42916880639719296, "market_dynamics": 1.029262, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3160.0, "high": 3420.0, "low": 3135.0, "close": 3270.0, "volume": 153600}, "trend_line": 2750.533333, "activity_lines": {"activity_5": 3069.8, "activity_10": 2954.2, "activity_20": 2839.628571, "activity_30": 2790.623656}, "trend_signal": 1, "fair_value": 2339.865439, "relative_strength": -6.213826, "rate_of_change": 0.46142419372510923, "market_dynamics": 1.266678, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3240.0, "high": 3250.0, "low": 3035.0, "close": 3155.0, "volume": 260000}, "trend_line": 2761.5, "activity_lines": {"activity_5": 3126.933333, "activity_10": 3003.327273, "activity_20": 2876.12381, "activity_30": 2816.71828}, "trend_signal": 1, "fair_value": 2352.613109, "relative_strength": -8.627087, "rate_of_change": 0.3987105652720386, "market_dynamics": 1.612781, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3150.0, "high": 3935.0, "low": 2895.0, "close": 2895.0, "volume": 745500}, "trend_line": 2761.6, "activity_lines": {"activity_5": 3074.666667, "activity_10": 2996.763636, "activity_20": 2885.614286, "activity_30": 2825.331183}, "trend_signal": 1, "fair_value": 2363.526862, "relative_strength": -17.243375, "rate_of_change": 0.0036212203512550802, "market_dynamics": 1.562693, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2796.0, "high": 2797.0, "low": 2490.0, "close": 2501.0, "volume": 757000}, "trend_line": 2752.233333, "activity_lines": {"activity_5": 2883.333333, "activity_10": 2917.763636, "activity_20": 2857.152381, "activity_30": 2808.51828}, "trend_signal": 1, "fair_value": 2371.413224, "relative_strength": -31.365808, "rate_of_change": -0.3391753693510928, "market_dynamics": 1.086215, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2535.0, "high": 2644.0, "low": 2458.0, "close": 2546.0, "volume": 265500}, "trend_line": 2741.3, "activity_lines": {"activity_5": 2733.266667, "activity_10": 2853.618182, "activity_20": 2834.1, "activity_30": 2795.212903}, "trend_signal": 0, "fair_value": 2379.253547, "relative_strength": -29.444201, "rate_of_change": -0.3972531278110186, "market_dynamics": 0.510048, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2566.0, "high": 2659.0, "low": 2518.0, "close": 2607.0, "volume": 221200}, "trend_line": 2745.933333, "activity_lines": {"activity_5": 2644.466667, "activity_10": 2804.254545, "activity_20": 2816.97619, "activity_30": 2786.548387}, "trend_signal": 0, "fair_value": 2386.927397, "relative_strength": -29.586914, "rate_of_change": 0.16901955276692684, "market_dynamics": -0.138706, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2557.0, "high": 2736.0, "low": 2490.0, "close": 2530.0, "volume": 535700}, "trend_line": 2743.1, "activity_lines": {"activity_5": 2574.2, "activity_10": 2743.854545, "activity_20": 2792.514286, "activity_30": 2772.617204}, "trend_signal": 0, "fair_value": 2394.62799, "relative_strength": -26.897525, "rate_of_change": -0.10318287650867884, "market_dynamics": -0.579546, "expectation": {"probability": 62.4843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2490.0, "high": 2696.0, "low": 2434.0, "close": 2617.0, "volume": 231400}, "trend_line": 2745.2, "activity_lines": {"activity_5": 2574.6, "activity_10": 2704.436364, "activity_20": 2776.671429, "activity_30": 2764.48172}, "trend_signal": 0, "fair_value": 2403.654386, "relative_strength": -21.036895, "rate_of_change": 0.0765557216288108, "market_dynamics": -0.744488, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2646.0, "high": 2717.0, "low": 2584.0, "close": 2635.0, "volume": 115800}, "trend_line": 2742.033333, "activity_lines": {"activity_5": 2599.533333, "activity_10": 2671.236364, "activity_20": 2762.847619, "activity_30": 2757.372043}, "trend_signal": 0, "fair_value": 2412.901472, "relative_strength": -19.062376, "rate_of_change": -0.1153528704648099, "market_dynamics": -0.768053, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2685.0, "high": 2759.0, "low": 2585.0, "close": 2716.0, "volume": 215200}, "trend_line": 2744.833333, "activity_lines": {"activity_5": 2642.533333, "activity_10": 2657.490909, "activity_20": 2756.552381, "activity_30": 2755.692473}, "trend_signal": 0, "fair_value": 2422.033609, "relative_strength": -15.805727, "rate_of_change": 0.10211400300290158, "market_dynamics": -0.706522, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2710.0, "high": 2768.0, "low": 2652.0, "close": 2697.0, "volume": 228800}, "trend_line": 2744.5, "activity_lines": {"activity_5": 2667.866667, "activity_10": 2648.363636, "activity_20": 2748.242857, "activity_30": 2752.606452}, "trend_signal": 0, "fair_value": 2431.30088, "relative_strength": -15.303078, "rate_of_change": -0.012144016031593374, "market_dynamics": -0.680682, "expectation": {"probability": 63.5821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2695.0, "high": 2745.0, "low": 2481.0, "close": 2481.0, "volume": 227000}, "trend_line": 2737.733333, "activity_lines": {"activity_5": 2615.2, "activity_10": 2610.381818, "activity_20": 2719.066667, "activity_30": 2735.606452}, "trend_signal": 0, "fair_value": 2439.114603, "relative_strength": -26.5473, "rate_of_change": -0.24655372563307962, "market_dynamics": -0.687517, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2459.0, "high": 2484.0, "low": 2364.0, "close": 2416.0, "volume": 288400}, "trend_line": 2724.766667, "activity_lines": {"activity_5": 2544.133333, "activity_10": 2572.836364, "activity_20": 2684.704762, "activity_30": 2714.849462}, "trend_signal": 0, "fair_value": 2446.486593, "relative_strength": -29.579918, "rate_of_change": -0.47362779434005087, "market_dynamics": -0.715238, "expectation": {"probability": 64.8232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2435.0, "high": 2458.0, "low": 2284.0, "close": 2312.0, "volume": 272600}, "trend_line": 2710.6, "activity_lines": {"activity_5": 2451.8, "activity_10": 2525.090909, "activity_20": 2642.509524, "activity_30": 2688.219355}, "trend_signal": 0, "fair_value": 2453.12925, "relative_strength": -33.206053, "rate_of_change": -0.5199222073425328, "market_dynamics": -0.887363, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2345.0, "high": 2539.0, "low": 2306.0, "close": 2518.0, "volume": 290000}, "trend_line": 2708.833333, "activity_lines": {"activity_5": 2449.666667, "activity_10": 2518.236364, "activity_20": 2622.580952, "activity_30": 2675.793548}, "trend_signal": 0, "fair_value": 2461.173885, "relative_strength": -26.494856, "rate_of_change": -0.06517623404411829, "market_dynamics": -0.998207, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2518.0, "high": 2622.0, "low": 2489.0, "close": 2545.0, "volume": 145200}, "trend_line": 2706.8, "activity_lines": {"activity_5": 2469.733333, "activity_10": 2516.8, "activity_20": 2606.32381, "activity_30": 2665.223656}, "trend_signal": 0, "fair_value": 2469.322666, "relative_strength": -28.933399, "rate_of_change": -0.07506305298406696, "market_dynamics": -1.048611, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2521.0, "high": 2606.0, "low": 2288.0, "close": 2375.0, "volume": 342000}, "trend_line": 2699.3, "activity_lines": {"activity_5": 2443.266667, "activity_10": 2485.581818, "activity_20": 2574.947619, "activity_30": 2643.817204}, "trend_signal": 0, "fair_value": 2476.218773, "relative_strength": -31.539075, "rate_of_change": -0.2770799468006502, "market_dynamics": -1.08787, "expectation": {"probability": 62.8023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2325.0, "high": 2407.0, "low": 2239.0, "close": 2381.0, "volume": 266700}, "trend_line": 2689.3, "activity_lines": {"activity_5": 2425.866667, "activity_10": 2458.272727, "activity_20": 2546.233333, "activity_30": 2623.28172}, "trend_signal": 0, "fair_value": 2483.316271, "relative_strength": -32.734364, "rate_of_change": -0.37046641721927903, "market_dynamics": -0.934406, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2381.0, "high": 2680.0, "low": 2381.0, "close": 2593.0, "volume": 558900}, "trend_line": 2689.2, "activity_lines": {"activity_5": 2481.466667, "activity_10": 2473.8, "activity_20": 2539.604762, "activity_30": 2617.068817}, "trend_signal": 0, "fair_value": 2491.446883, "relative_strength": -29.379644, "rate_of_change": -0.0037184397426974973, "market_dynamics": -0.573479, "expectation": {"probability": 56.3684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceea6709-28a7-4311-aef2-f041e6b7fe56/", "share_image": "https://sharemaestro.com/terminal/ceea6709-28a7-4311-aef2-f041e6b7fe56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}