{"ticker": {"uuid": "ceeb367b-4f05-4eb1-bec6-d108c222cbd2", "symbol": "ALWIN", "name": "WINAMP GROUP", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALWIN fell 20.02%, moving from 0.61 to 0.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.76 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 39.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-20.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.76"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.518, "low": 0.402, "close": 0.4895, "volume": 388690}, "trend_line": 0.367173, "activity_lines": {"activity_5": 0.488, "activity_10": 0.500391, "activity_20": 0.48099, "activity_30": 0.428422}, "trend_signal": 1, "fair_value": 0.676638, "relative_strength": 4.75595, "rate_of_change": 0.8190779538153198, "market_dynamics": 0.174825, "expectation": {"probability": 39.2546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.787, "high": 0.787, "low": 0.787, "close": 0.787, "volume": 0}, "trend_line": 0.994967, "activity_lines": {"activity_5": 0.787, "activity_10": 0.819909, "activity_20": 1.095938, "activity_30": 1.093009}, "trend_signal": 0, "fair_value": 2.507474, "relative_strength": -23.0192, "rate_of_change": 1.658675042120791, "market_dynamics": -0.988336, "expectation": {"probability": 34.0396, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.787, "high": 0.84, "low": 0.47, "close": 0.721, "volume": 1780499}, "trend_line": 1.010567, "activity_lines": {"activity_5": 0.765, "activity_10": 0.782182, "activity_20": 1.0495, "activity_30": 1.075333}, "trend_signal": 0, "fair_value": 2.48325, "relative_strength": -30.345436, "rate_of_change": 1.5678911963914328, "market_dynamics": -0.923885, "expectation": {"probability": 34.6679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.719, "high": 0.737, "low": 0.438, "close": 0.468, "volume": 585521}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.663067, "activity_10": 0.717164, "activity_20": 0.979448, "activity_30": 1.040329}, "trend_signal": 0, "fair_value": 2.460224, "relative_strength": -52.623466, "rate_of_change": 0.6695251279727173, "market_dynamics": -0.943081, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4345, "high": 0.814, "low": 0.3915, "close": 0.69, "volume": 2260361}, "trend_line": 1.026567, "activity_lines": {"activity_5": 0.6564, "activity_10": 0.707564, "activity_20": 0.932262, "activity_30": 1.019211}, "trend_signal": 0, "fair_value": 2.441571, "relative_strength": -31.461912, "rate_of_change": 0.9076674009395118, "market_dynamics": -0.794754, "expectation": {"probability": 34.1674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.689, "high": 0.926, "low": 0.54, "close": 0.802, "volume": 2188956}, "trend_line": 1.032967, "activity_lines": {"activity_5": 0.693533, "activity_10": 0.719055, "activity_20": 0.896362, "activity_30": 1.004723}, "trend_signal": 0, "fair_value": 2.422417, "relative_strength": -16.265939, "rate_of_change": 0.6234371453592372, "market_dynamics": -0.658059, "expectation": {"probability": 34.3219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.79, "high": 1.076, "low": 0.79, "close": 0.975, "volume": 1842032}, "trend_line": 1.043067, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.761727, "activity_20": 0.880262, "activity_30": 1.000983}, "trend_signal": 0, "fair_value": 2.404885, "relative_strength": -1.181817, "rate_of_change": 0.977765988652106, "market_dynamics": -0.5395, "expectation": {"probability": 35.1709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.95, "high": 1.178, "low": 0.92, "close": 1.118, "volume": 1373893}, "trend_line": 1.059067, "activity_lines": {"activity_5": 0.916267, "activity_10": 0.826982, "activity_20": 0.883662, "activity_30": 1.005817}, "trend_signal": 0, "fair_value": 2.38859, "relative_strength": 13.02457, "rate_of_change": 1.5339378966068349, "market_dynamics": -0.160523, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.148, "high": 1.184, "low": 0.796, "close": 0.796, "volume": 1092623}, "trend_line": 1.0658, "activity_lines": {"activity_5": 0.9114, "activity_10": 0.827673, "activity_20": 0.858071, "activity_30": 0.988845}, "trend_signal": 0, "fair_value": 2.369974, "relative_strength": -19.048943, "rate_of_change": 0.6357482576645387, "market_dynamics": 0.042912, "expectation": {"probability": 36.4702, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8, "high": 0.844, "low": 0.76, "close": 0.82, "volume": 185777}, "trend_line": 1.074333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.832564, "activity_20": 0.840595, "activity_30": 0.972987}, "trend_signal": 0, "fair_value": 2.351897, "relative_strength": -13.647568, "rate_of_change": 0.8006192531431696, "market_dynamics": 0.19265, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.601, "close": 0.665, "volume": 555066}, "trend_line": 1.0759, "activity_lines": {"activity_5": 0.8136, "activity_10": 0.808673, "activity_20": 0.811976, "activity_30": 0.946578}, "trend_signal": 0, "fair_value": 2.330327, "relative_strength": -29.159133, "rate_of_change": 0.14585794162518476, "market_dynamics": 0.21829, "expectation": {"probability": 36.7894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.66, "high": 1.13, "low": 0.66, "close": 1.02, "volume": 1628449}, "trend_line": 1.0749, "activity_lines": {"activity_5": 0.862, "activity_10": 0.851545, "activity_20": 0.822286, "activity_30": 0.942972}, "trend_signal": 0, "fair_value": 2.309045, "relative_strength": 11.99024, "rate_of_change": -0.09294544102612806, "market_dynamics": 0.268528, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.028, "high": 1.038, "low": 0.772, "close": 0.896, "volume": 710501}, "trend_line": 1.077367, "activity_lines": {"activity_5": 0.866067, "activity_10": 0.867636, "activity_20": 0.824952, "activity_30": 0.93143}, "trend_signal": 0, "fair_value": 2.288506, "relative_strength": -1.63225, "rate_of_change": 0.22950972183458898, "market_dynamics": 0.265525, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.88, "high": 0.985, "low": 0.86, "close": 0.888, "volume": 380767}, "trend_line": 1.0793, "activity_lines": {"activity_5": 0.882267, "activity_10": 0.879091, "activity_20": 0.830924, "activity_30": 0.919213}, "trend_signal": 0, "fair_value": 2.267596, "relative_strength": -2.808006, "rate_of_change": 0.17941889810992565, "market_dynamics": 0.274764, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.79, "close": 0.826, "volume": 171504}, "trend_line": 1.0795, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.871636, "activity_20": 0.832933, "activity_30": 0.902871}, "trend_signal": 0, "fair_value": 2.246353, "relative_strength": -8.279502, "rate_of_change": 0.01853052904660224, "market_dynamics": 0.286916, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.826, "high": 1.05, "low": 0.663, "close": 0.738, "volume": 304993}, "trend_line": 1.0541, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.845709, "activity_20": 0.826105, "activity_30": 0.880839}, "trend_signal": 0, "fair_value": 2.224994, "relative_strength": -18.823961, "rate_of_change": -2.352941176470576, "market_dynamics": 0.085934, "expectation": {"probability": 36.4478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.777, "high": 0.9, "low": 0.63, "close": 0.781, "volume": 422539}, "trend_line": 1.006467, "activity_lines": {"activity_5": 0.800467, "activity_10": 0.828764, "activity_20": 0.823605, "activity_30": 0.863219}, "trend_signal": 0, "fair_value": 2.205128, "relative_strength": -11.570962, "rate_of_change": -4.518831230433548, "market_dynamics": 0.009445, "expectation": {"probability": 34.8775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.746, "high": 0.864, "low": 0.63, "close": 0.682, "volume": 361868}, "trend_line": 0.9802, "activity_lines": {"activity_5": 0.752533, "activity_10": 0.797345, "activity_20": 0.811705, "activity_30": 0.842286}, "trend_signal": 0, "fair_value": 2.182256, "relative_strength": -21.925472, "rate_of_change": -2.609822279319644, "market_dynamics": -0.083475, "expectation": {"probability": 34.8468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.631, "high": 0.658, "low": 0.524, "close": 0.629, "volume": 335274}, "trend_line": 0.933833, "activity_lines": {"activity_5": 0.7012, "activity_10": 0.764218, "activity_20": 0.795257, "activity_30": 0.819628}, "trend_signal": 0, "fair_value": 2.159045, "relative_strength": -26.944621, "rate_of_change": -4.730361150785548, "market_dynamics": -0.218546, "expectation": {"probability": 34.6403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.595, "high": 0.645, "low": 0.48, "close": 0.538, "volume": 217471}, "trend_line": 0.8991, "activity_lines": {"activity_5": 0.6368, "activity_10": 0.717582, "activity_20": 0.770895, "activity_30": 0.79409}, "trend_signal": 0, "fair_value": 2.135891, "relative_strength": -36.661274, "rate_of_change": -3.7194016489029638, "market_dynamics": -0.435802, "expectation": {"probability": 34.34, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.538, "high": 0.54, "low": 0.4, "close": 0.462, "volume": 308785}, "trend_line": 0.8565, "activity_lines": {"activity_5": 0.566267, "activity_10": 0.662255, "activity_20": 0.740481, "activity_30": 0.76589}, "trend_signal": 0, "fair_value": 2.111994, "relative_strength": -44.127404, "rate_of_change": -4.738071404738068, "market_dynamics": -0.777038, "expectation": {"probability": 34.0449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4945, "high": 0.4945, "low": 0.3605, "close": 0.445, "volume": 125462}, "trend_line": 0.808167, "activity_lines": {"activity_5": 0.508467, "activity_10": 0.607527, "activity_20": 0.709995, "activity_30": 0.739342}, "trend_signal": 0, "fair_value": 2.090231, "relative_strength": -46.213724, "rate_of_change": -5.643082311733808, "market_dynamics": -1.108233, "expectation": {"probability": 33.8946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.445, "high": 0.59, "low": 0.3325, "close": 0.552, "volume": 567971}, "trend_line": 0.768233, "activity_lines": {"activity_5": 0.508733, "activity_10": 0.582709, "activity_20": 0.691329, "activity_30": 0.722815}, "trend_signal": 0, "fair_value": 2.069923, "relative_strength": -35.971208, "rate_of_change": -4.9413054480076415, "market_dynamics": -1.150104, "expectation": {"probability": 34.4531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.592, "high": 0.849, "low": 0.535, "close": 0.6, "volume": 741006}, "trend_line": 0.745033, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.572873, "activity_20": 0.678038, "activity_30": 0.711961}, "trend_signal": 0, "fair_value": 2.050436, "relative_strength": -30.810725, "rate_of_change": -3.0199171345151936, "market_dynamics": -0.999843, "expectation": {"probability": 35.1491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.899, "low": 0.567, "close": 0.676, "volume": 679154}, "trend_line": 0.743233, "activity_lines": {"activity_5": 0.585867, "activity_10": 0.582091, "activity_20": 0.671357, "activity_30": 0.707508}, "trend_signal": 0, "fair_value": 2.031244, "relative_strength": -24.733151, "rate_of_change": -0.24160003650843825, "market_dynamics": -0.664475, "expectation": {"probability": 35.3851, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.664, "high": 0.74, "low": 0.651, "close": 0.696, "volume": 246412}, "trend_line": 0.7402, "activity_lines": {"activity_5": 0.635533, "activity_10": 0.597673, "activity_20": 0.666648, "activity_30": 0.70446}, "trend_signal": 0, "fair_value": 2.013782, "relative_strength": -23.792604, "rate_of_change": -0.4080819877481306, "market_dynamics": -0.385882, "expectation": {"probability": 36.2207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.624, "close": 0.66, "volume": 130466}, "trend_line": 0.735967, "activity_lines": {"activity_5": 0.6576, "activity_10": 0.607473, "activity_20": 0.659014, "activity_30": 0.699286}, "trend_signal": 0, "fair_value": 1.996859, "relative_strength": -28.572741, "rate_of_change": -0.5718724669008284, "market_dynamics": -0.296155, "expectation": {"probability": 35.7906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.64, "high": 0.658, "low": 0.6, "close": 0.645, "volume": 65927}, "trend_line": 0.731233, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.616745, "activity_20": 0.651452, "activity_30": 0.693417}, "trend_signal": 0, "fair_value": 1.978558, "relative_strength": -31.810246, "rate_of_change": -0.6432353624551121, "market_dynamics": -0.268146, "expectation": {"probability": 35.0781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.61, "high": 0.678, "low": 0.588, "close": 0.619, "volume": 181871}, "trend_line": 0.725633, "activity_lines": {"activity_5": 0.6482, "activity_10": 0.621964, "activity_20": 0.643667, "activity_30": 0.686176}, "trend_signal": 0, "fair_value": 1.959321, "relative_strength": -34.93945, "rate_of_change": -0.7658297697177301, "market_dynamics": -0.291085, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.638, "volume": 111843}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.641133, "activity_10": 0.630818, "activity_20": 0.638533, "activity_30": 0.680523}, "trend_signal": 0, "fair_value": 1.940526, "relative_strength": -32.550775, "rate_of_change": -0.684367993186642, "market_dynamics": -0.161991, "expectation": {"probability": 35.4774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.638, "high": 0.74, "low": 0.621, "close": 0.671, "volume": 166846}, "trend_line": 0.7168, "activity_lines": {"activity_5": 0.6476, "activity_10": 0.643855, "activity_20": 0.63741, "activity_30": 0.677318}, "trend_signal": 0, "fair_value": 1.921237, "relative_strength": -28.790213, "rate_of_change": -0.5365862457972898, "market_dynamics": -0.000726, "expectation": {"probability": 35.5282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.71, "high": 0.736, "low": 0.632, "close": 0.73, "volume": 99087}, "trend_line": 0.7149, "activity_lines": {"activity_5": 0.6754, "activity_10": 0.663818, "activity_20": 0.641876, "activity_30": 0.67817}, "trend_signal": 0, "fair_value": 1.902968, "relative_strength": -21.445599, "rate_of_change": -0.2650669642857161, "market_dynamics": 0.249682, "expectation": {"probability": 36.613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.738, "high": 0.799, "low": 0.605, "close": 0.677, "volume": 294065}, "trend_line": 0.713433, "activity_lines": {"activity_5": 0.680867, "activity_10": 0.668964, "activity_20": 0.642676, "activity_30": 0.675725}, "trend_signal": 0, "fair_value": 1.885577, "relative_strength": -27.612636, "rate_of_change": -0.20520352496852654, "market_dynamics": 0.479072, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.649, "high": 0.658, "low": 0.598, "close": 0.619, "volume": 104636}, "trend_line": 0.718467, "activity_lines": {"activity_5": 0.664867, "activity_10": 0.661291, "activity_20": 0.638995, "activity_30": 0.669632}, "trend_signal": 0, "fair_value": 1.867173, "relative_strength": -32.287532, "rate_of_change": 0.7056023480831393, "market_dynamics": 0.552148, "expectation": {"probability": 35.9765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.581, "high": 0.66, "low": 0.55, "close": 0.638, "volume": 228485}, "trend_line": 0.716733, "activity_lines": {"activity_5": 0.6552, "activity_10": 0.656727, "activity_20": 0.638405, "activity_30": 0.664441}, "trend_signal": 0, "fair_value": 1.851263, "relative_strength": -32.270173, "rate_of_change": -0.24134720175039542, "market_dynamics": 0.629309, "expectation": {"probability": 35.9744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.601, "high": 0.635, "low": 0.54, "close": 0.587, "volume": 117873}, "trend_line": 0.709567, "activity_lines": {"activity_5": 0.628533, "activity_10": 0.643582, "activity_20": 0.633852, "activity_30": 0.656071}, "trend_signal": 0, "fair_value": 1.831628, "relative_strength": -36.972979, "rate_of_change": -0.999814435780131, "market_dynamics": 0.489241, "expectation": {"probability": 35.9654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.588, "high": 0.588, "low": 0.384, "close": 0.551, "volume": 428447}, "trend_line": 0.695433, "activity_lines": {"activity_5": 0.595467, "activity_10": 0.625873, "activity_20": 0.62659, "activity_30": 0.645841}, "trend_signal": 0, "fair_value": 1.812404, "relative_strength": -40.867588, "rate_of_change": -1.9919190153995296, "market_dynamics": 0.322042, "expectation": {"probability": 35.9654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.596, "high": 0.72, "low": 0.54, "close": 0.568, "volume": 423303}, "trend_line": 0.6771, "activity_lines": {"activity_5": 0.58, "activity_10": 0.613236, "activity_20": 0.622043, "activity_30": 0.637619}, "trend_signal": 0, "fair_value": 1.793609, "relative_strength": -38.722786, "rate_of_change": -2.6361993175474754, "market_dynamics": 0.254366, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.568, "high": 0.57, "low": 0.4225, "close": 0.4835, "volume": 250198}, "trend_line": 0.666683, "activity_lines": {"activity_5": 0.543633, "activity_10": 0.586636, "activity_20": 0.60999, "activity_30": 0.625129}, "trend_signal": 0, "fair_value": 1.775426, "relative_strength": -47.031709, "rate_of_change": -1.538472899128638, "market_dynamics": -0.084127, "expectation": {"probability": 35.7321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.483, "high": 0.525, "low": 0.4515, "close": 0.4975, "volume": 126385}, "trend_line": 0.655933, "activity_lines": {"activity_5": 0.520967, "activity_10": 0.565045, "activity_20": 0.599964, "activity_30": 0.614214}, "trend_signal": 0, "fair_value": 1.756821, "relative_strength": -43.983347, "rate_of_change": -1.6124604947178849, "market_dynamics": -0.349482, "expectation": {"probability": 36.6888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.48, "high": 0.4995, "low": 0.4055, "close": 0.442, "volume": 167414}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.489167, "activity_10": 0.535918, "activity_20": 0.584845, "activity_30": 0.600412}, "trend_signal": 0, "fair_value": 1.738115, "relative_strength": -48.839241, "rate_of_change": -1.1331950061972829, "market_dynamics": -0.637277, "expectation": {"probability": 35.8705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4425, "high": 0.51, "low": 0.41, "close": 0.4675, "volume": 648219}, "trend_line": 0.630083, "activity_lines": {"activity_5": 0.475533, "activity_10": 0.515591, "activity_20": 0.57225, "activity_30": 0.588734}, "trend_signal": 0, "fair_value": 1.718228, "relative_strength": -45.115309, "rate_of_change": -2.8399383191981524, "market_dynamics": -0.757838, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.47, "high": 0.59, "low": 0.4305, "close": 0.528, "volume": 322297}, "trend_line": 0.617817, "activity_lines": {"activity_5": 0.487633, "activity_10": 0.511036, "activity_20": 0.56531, "activity_30": 0.582148}, "trend_signal": 0, "fair_value": 1.69783, "relative_strength": -35.747563, "rate_of_change": -1.946727653340909, "market_dynamics": -0.638635, "expectation": {"probability": 36.6888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.514, "high": 0.564, "low": 0.4855, "close": 0.51, "volume": 85561}, "trend_line": 0.605217, "activity_lines": {"activity_5": 0.4964, "activity_10": 0.505918, "activity_20": 0.556769, "activity_30": 0.575192}, "trend_signal": 0, "fair_value": 1.678087, "relative_strength": -35.942511, "rate_of_change": -2.0394388629642672, "market_dynamics": -0.57555, "expectation": {"probability": 35.9879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.519, "high": 0.548, "low": 0.485, "close": 0.495, "volume": 98457}, "trend_line": 0.594183, "activity_lines": {"activity_5": 0.4984, "activity_10": 0.500055, "activity_20": 0.547229, "activity_30": 0.568082}, "trend_signal": 0, "fair_value": 1.659849, "relative_strength": -34.404172, "rate_of_change": -1.8231477304834445, "market_dynamics": -0.493349, "expectation": {"probability": 35.9879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.495, "high": 0.532, "low": 0.48, "close": 0.48, "volume": 119526}, "trend_line": 0.585583, "activity_lines": {"activity_5": 0.495567, "activity_10": 0.494064, "activity_20": 0.537121, "activity_30": 0.560715}, "trend_signal": 0, "fair_value": 1.641516, "relative_strength": -34.477726, "rate_of_change": -1.447365542265607, "market_dynamics": -0.611308, "expectation": {"probability": 35.889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4785, "high": 0.495, "low": 0.45, "close": 0.4775, "volume": 231972}, "trend_line": 0.575467, "activity_lines": {"activity_5": 0.489367, "activity_10": 0.489564, "activity_20": 0.527805, "activity_30": 0.553742}, "trend_signal": 0, "fair_value": 1.623744, "relative_strength": -34.40513, "rate_of_change": -1.7275091660789357, "market_dynamics": -0.686245, "expectation": {"probability": 35.8397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4775, "high": 0.4775, "low": 0.428, "close": 0.449, "volume": 66401}, "trend_line": 0.5677, "activity_lines": {"activity_5": 0.473, "activity_10": 0.481218, "activity_20": 0.516643, "activity_30": 0.545583}, "trend_signal": 0, "fair_value": 1.60675, "relative_strength": -38.173102, "rate_of_change": -1.3496864285875592, "market_dynamics": -0.736696, "expectation": {"probability": 35.7906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4495, "high": 0.65, "low": 0.4305, "close": 0.4325, "volume": 789724}, "trend_line": 0.56115, "activity_lines": {"activity_5": 0.4564, "activity_10": 0.472036, "activity_20": 0.504843, "activity_30": 0.53686}, "trend_signal": 0, "fair_value": 1.590612, "relative_strength": -38.791658, "rate_of_change": -1.1537784040866557, "market_dynamics": -0.657546, "expectation": {"probability": 35.6048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.87, "low": 0.435, "close": 0.705, "volume": 611644}, "trend_line": 0.566717, "activity_lines": {"activity_5": 0.5358, "activity_10": 0.513327, "activity_20": 0.519883, "activity_30": 0.546141}, "trend_signal": 0, "fair_value": 1.575388, "relative_strength": -2.974205, "rate_of_change": 0.9920698565445939, "market_dynamics": -0.092623, "expectation": {"probability": 36.0106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.635, "high": 0.87, "low": 0.587, "close": 0.795, "volume": 1683060}, "trend_line": 0.577817, "activity_lines": {"activity_5": 0.6312, "activity_10": 0.567209, "activity_20": 0.543176, "activity_30": 0.560869}, "trend_signal": 0, "fair_value": 1.560997, "relative_strength": 10.28878, "rate_of_change": 1.9586495552453866, "market_dynamics": 0.442893, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.632, "close": 0.665, "volume": 448121}, "trend_line": 0.58515, "activity_lines": {"activity_5": 0.662267, "activity_10": 0.591036, "activity_20": 0.553498, "activity_30": 0.566494}, "trend_signal": 0, "fair_value": 1.54526, "relative_strength": -6.401745, "rate_of_change": 1.2690869254452402, "market_dynamics": 0.950438, "expectation": {"probability": 36.7228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.625, "high": 0.657, "low": 0.51, "close": 0.531, "volume": 428622}, "trend_line": 0.58445, "activity_lines": {"activity_5": 0.636167, "activity_10": 0.586909, "activity_20": 0.551367, "activity_30": 0.563}, "trend_signal": 0, "fair_value": 1.529625, "relative_strength": -23.607652, "rate_of_change": -0.11962744595401573, "market_dynamics": 1.214482, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.695, "low": 0.521, "close": 0.569, "volume": 762398}, "trend_line": 0.583417, "activity_lines": {"activity_5": 0.617267, "activity_10": 0.589636, "activity_20": 0.55355, "activity_30": 0.562003}, "trend_signal": 0, "fair_value": 1.514683, "relative_strength": -17.539254, "rate_of_change": -0.17674736932159493, "market_dynamics": 1.07109, "expectation": {"probability": 36.7389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.595, "high": 0.98, "low": 0.566, "close": 0.75, "volume": 1902458}, "trend_line": 0.585883, "activity_lines": {"activity_5": 0.6496, "activity_10": 0.6242, "activity_20": 0.57321, "activity_30": 0.572751}, "trend_signal": 0, "fair_value": 1.502952, "relative_strength": 15.851982, "rate_of_change": 0.4226822324341045, "market_dynamics": 1.038553, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.7, "close": 0.758, "volume": 689819}, "trend_line": 0.58795, "activity_lines": {"activity_5": 0.6816, "activity_10": 0.655582, "activity_20": 0.593098, "activity_30": 0.583855}, "trend_signal": 0, "fair_value": 1.487554, "relative_strength": 14.297588, "rate_of_change": 0.3528008151798106, "market_dynamics": 1.043588, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.726, "high": 1.18, "low": 0.726, "close": 1.022, "volume": 2252829}, "trend_line": 0.600017, "activity_lines": {"activity_5": 0.804067, "activity_10": 0.729909, "activity_20": 0.637314, "activity_30": 0.611858}, "trend_signal": 1, "fair_value": 1.473849, "relative_strength": 55.684575, "rate_of_change": 2.0523854069223657, "market_dynamics": 1.265601, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.02, "close": 1.152, "volume": 4050407}, "trend_line": 0.616917, "activity_lines": {"activity_5": 0.946067, "activity_10": 0.817973, "activity_20": 0.691669, "activity_30": 0.64747}, "trend_signal": 1, "fair_value": 1.461747, "relative_strength": 69.614878, "rate_of_change": 2.8165868633722084, "market_dynamics": 1.445021, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.158, "high": 1.2, "low": 0.794, "close": 1.164, "volume": 1841600}, "trend_line": 0.635083, "activity_lines": {"activity_5": 1.050667, "activity_10": 0.895436, "activity_20": 0.744386, "activity_30": 0.682766}, "trend_signal": 1, "fair_value": 1.447798, "relative_strength": 69.619899, "rate_of_change": 2.944642472163987, "market_dynamics": 1.436071, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.216, "high": 1.798, "low": 1.164, "close": 1.368, "volume": 3660395}, "trend_line": 0.659417, "activity_lines": {"activity_5": 1.1836, "activity_10": 0.996691, "activity_20": 0.81329, "activity_30": 0.730051}, "trend_signal": 1, "fair_value": 1.435734, "relative_strength": 103.000036, "rate_of_change": 3.8316251576565707, "market_dynamics": 1.533608, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.32, "high": 1.498, "low": 1.2, "close": 1.324, "volume": 1142831}, "trend_line": 0.681183, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.077891, "activity_20": 0.87386, "activity_30": 0.772927}, "trend_signal": 1, "fair_value": 1.421465, "relative_strength": 94.005519, "rate_of_change": 3.300794489677996, "market_dynamics": 1.445766, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.31, "high": 1.368, "low": 1.11, "close": 1.148, "volume": 472126}, "trend_line": 0.695117, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.117473, "activity_20": 0.913467, "activity_30": 0.803044}, "trend_signal": 1, "fair_value": 1.406837, "relative_strength": 72.693311, "rate_of_change": 2.0455589760754456, "market_dynamics": 1.273935, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.04, "high": 1.188, "low": 0.96, "close": 1.16, "volume": 539880}, "trend_line": 0.711217, "activity_lines": {"activity_5": 1.2176, "activity_10": 1.150455, "activity_20": 0.950976, "activity_30": 0.833037}, "trend_signal": 1, "fair_value": 1.391067, "relative_strength": 71.58593, "rate_of_change": 2.316156848415447, "market_dynamics": 1.14111, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.116, "high": 1.54, "low": 1.112, "close": 1.54, "volume": 1221044}, "trend_line": 0.741917, "activity_lines": {"activity_5": 1.32, "activity_10": 1.241091, "activity_20": 1.021667, "activity_30": 0.886506}, "trend_signal": 1, "fair_value": 1.379144, "relative_strength": 119.372489, "rate_of_change": 4.316544739509891, "market_dynamics": 1.014123, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.672, "high": 1.778, "low": 1.43, "close": 1.64, "volume": 1252488}, "trend_line": 0.775317, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.332255, "activity_20": 1.096976, "activity_30": 0.944447}, "trend_signal": 1, "fair_value": 1.366388, "relative_strength": 125.435292, "rate_of_change": 4.501851285251583, "market_dynamics": 0.983816, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.654, "high": 1.874, "low": 1.55, "close": 1.644, "volume": 987997}, "trend_line": 0.81055, "activity_lines": {"activity_5": 1.524533, "activity_10": 1.407964, "activity_20": 1.167214, "activity_30": 1.000491}, "trend_signal": 1, "fair_value": 1.353849, "relative_strength": 120.253154, "rate_of_change": 4.544334768875177, "market_dynamics": 1.048984, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.666, "high": 2.295, "low": 1.584, "close": 1.66, "volume": 1726872}, "trend_line": 0.847517, "activity_lines": {"activity_5": 1.6024, "activity_10": 1.470473, "activity_20": 1.233433, "activity_30": 1.055295}, "trend_signal": 1, "fair_value": 1.342183, "relative_strength": 125.86518, "rate_of_change": 4.560730368268456, "market_dynamics": 1.153112, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.628, "high": 1.67, "low": 1.334, "close": 1.45, "volume": 1006712}, "trend_line": 0.876917, "activity_lines": {"activity_5": 1.576133, "activity_10": 1.4832, "activity_20": 1.274021, "activity_30": 1.094165}, "trend_signal": 1, "fair_value": 1.330644, "relative_strength": 90.847601, "rate_of_change": 3.468956964875039, "market_dynamics": 1.096594, "expectation": {"probability": 61.5697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.378, "high": 1.478, "low": 1.22, "close": 1.42, "volume": 692970}, "trend_line": 0.908133, "activity_lines": {"activity_5": 1.520533, "activity_10": 1.485055, "activity_20": 1.306986, "activity_30": 1.129202}, "trend_signal": 1, "fair_value": 1.318593, "relative_strength": 83.235106, "rate_of_change": 3.559743966646789, "market_dynamics": 0.951553, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.102, "close": 1.12, "volume": 983299}, "trend_line": 0.928883, "activity_lines": {"activity_5": 1.372933, "activity_10": 1.427709, "activity_20": 1.306676, "activity_30": 1.142871}, "trend_signal": 1, "fair_value": 1.304426, "relative_strength": 37.880298, "rate_of_change": 2.2849076071456547, "market_dynamics": 0.54236, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.112, "high": 1.182, "low": 0.93, "close": 1.008, "volume": 719609}, "trend_line": 0.94775, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.354509, "activity_20": 1.293724, "activity_30": 1.147975}, "trend_signal": 1, "fair_value": 1.288452, "relative_strength": 27.167509, "rate_of_change": 2.03114924053944, "market_dynamics": -0.027427, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.006, "high": 1.076, "low": 0.91, "close": 0.987, "volume": 314036}, "trend_line": 0.965067, "activity_lines": {"activity_5": 1.1078, "activity_10": 1.283236, "activity_20": 1.277757, "activity_30": 1.150508}, "trend_signal": 1, "fair_value": 1.271061, "relative_strength": 22.718297, "rate_of_change": 1.8271696122395173, "market_dynamics": -0.528708, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.05, "high": 1.26, "low": 0.873, "close": 0.883, "volume": 1209746}, "trend_line": 0.9769, "activity_lines": {"activity_5": 1.003133, "activity_10": 1.195982, "activity_20": 1.250352, "activity_30": 1.145213}, "trend_signal": 1, "fair_value": 1.251401, "relative_strength": 8.334221, "rate_of_change": 1.2261324861382663, "market_dynamics": -0.899758, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.85, "high": 0.96, "low": 0.85, "close": 0.88, "volume": 187919}, "trend_line": 0.989233, "activity_lines": {"activity_5": 0.935267, "activity_10": 1.113218, "activity_20": 1.220986, "activity_30": 1.138961}, "trend_signal": 0, "fair_value": 1.233324, "relative_strength": 8.617216, "rate_of_change": 1.2624628928242438, "market_dynamics": -1.098168, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.894, "high": 0.895, "low": 0.756, "close": 0.809, "volume": 208341}, "trend_line": 0.9997, "activity_lines": {"activity_5": 0.879733, "activity_10": 1.029545, "activity_20": 1.183376, "activity_30": 1.127333}, "trend_signal": 0, "fair_value": 1.215176, "relative_strength": 0.493587, "rate_of_change": 1.0580924817510136, "market_dynamics": -1.181906, "expectation": {"probability": 36.2033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.836, "high": 0.836, "low": 0.605, "close": 0.65, "volume": 468831}, "trend_line": 1.005367, "activity_lines": {"activity_5": 0.791933, "activity_10": 0.932073, "activity_20": 1.130343, "activity_30": 1.104772}, "trend_signal": 0, "fair_value": 1.195497, "relative_strength": -18.531417, "rate_of_change": 0.5668700610182921, "market_dynamics": -1.224719, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.65, "high": 0.679, "low": 0.535, "close": 0.56, "volume": 226065}, "trend_line": 1.008117, "activity_lines": {"activity_5": 0.698, "activity_10": 0.836309, "activity_20": 1.069252, "activity_30": 1.076039}, "trend_signal": 0, "fair_value": 1.17742, "relative_strength": -28.938757, "rate_of_change": 0.27353195400286967, "market_dynamics": -1.322839, "expectation": {"probability": 34.7468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.74, "low": 0.516, "close": 0.63, "volume": 455926}, "trend_line": 1.01415, "activity_lines": {"activity_5": 0.655867, "activity_10": 0.773273, "activity_20": 1.017029, "activity_30": 1.051644}, "trend_signal": 0, "fair_value": 1.161394, "relative_strength": -19.772602, "rate_of_change": 0.5984424426926813, "market_dynamics": -1.335655, "expectation": {"probability": 36.8051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.618, "high": 0.79, "low": 0.567, "close": 0.699, "volume": 470221}, "trend_line": 1.023033, "activity_lines": {"activity_5": 0.6536, "activity_10": 0.737691, "activity_20": 0.973862, "activity_30": 1.031312}, "trend_signal": 0, "fair_value": 1.146965, "relative_strength": -10.848184, "rate_of_change": 0.875905931075282, "market_dynamics": -1.310502, "expectation": {"probability": 37.5305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.892, "low": 0.6, "close": 0.798, "volume": 627580}, "trend_line": 1.026133, "activity_lines": {"activity_5": 0.6964, "activity_10": 0.733218, "activity_20": 0.942338, "activity_30": 1.016794}, "trend_signal": 0, "fair_value": 1.132529, "relative_strength": -1.230797, "rate_of_change": 0.3030205281745438, "market_dynamics": -1.212273, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.642, "close": 0.7, "volume": 301342}, "trend_line": 1.022967, "activity_lines": {"activity_5": 0.707267, "activity_10": 0.716782, "activity_20": 0.904195, "activity_30": 0.995753}, "trend_signal": 0, "fair_value": 1.118362, "relative_strength": -13.356932, "rate_of_change": -0.3085370025133196, "market_dynamics": -1.177703, "expectation": {"probability": 35.8457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68, "high": 0.711, "low": 0.62, "close": 0.656, "volume": 267199}, "trend_line": 1.022667, "activity_lines": {"activity_5": 0.700133, "activity_10": 0.697945, "activity_20": 0.864833, "activity_30": 0.972077}, "trend_signal": 0, "fair_value": 1.103593, "relative_strength": -17.380964, "rate_of_change": -0.029326459211290977, "market_dynamics": -1.159713, "expectation": {"probability": 35.0862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.626, "high": 0.666, "low": 0.62, "close": 0.64, "volume": 66824}, "trend_line": 1.0263, "activity_lines": {"activity_5": 0.681267, "activity_10": 0.682218, "activity_20": 0.82629, "activity_30": 0.947389}, "trend_signal": 0, "fair_value": 1.086413, "relative_strength": -20.255196, "rate_of_change": 0.3552476025920458, "market_dynamics": -1.192292, "expectation": {"probability": 34.2765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.644, "high": 0.787, "low": 0.643, "close": 0.743, "volume": 299169}, "trend_line": 1.0321, "activity_lines": {"activity_5": 0.696067, "activity_10": 0.689636, "activity_20": 0.800033, "activity_30": 0.929112}, "trend_signal": 0, "fair_value": 1.069317, "relative_strength": -6.551523, "rate_of_change": 0.5651368995420469, "market_dynamics": -1.072321, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.694, "close": 0.696, "volume": 133646}, "trend_line": 1.0303, "activity_lines": {"activity_5": 0.692267, "activity_10": 0.691, "activity_20": 0.773095, "activity_30": 0.907428}, "trend_signal": 0, "fair_value": 1.052625, "relative_strength": -14.260785, "rate_of_change": -0.17440170526112042, "market_dynamics": -0.891927, "expectation": {"probability": 34.3123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.725, "high": 0.825, "low": 0.65, "close": 0.822, "volume": 284259}, "trend_line": 1.032433, "activity_lines": {"activity_5": 0.737267, "activity_10": 0.717327, "activity_20": 0.762652, "activity_30": 0.893989}, "trend_signal": 0, "fair_value": 1.03674, "relative_strength": -2.787231, "rate_of_change": 0.2070270794914045, "market_dynamics": -0.56141, "expectation": {"probability": 36.6707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.826, "high": 0.868, "low": 0.76, "close": 0.787, "volume": 221627}, "trend_line": 1.0246, "activity_lines": {"activity_5": 0.762467, "activity_10": 0.734164, "activity_20": 0.75279, "activity_30": 0.878155}, "trend_signal": 0, "fair_value": 1.02076, "relative_strength": -9.732861, "rate_of_change": -0.7586933001947807, "market_dynamics": -0.191667, "expectation": {"probability": 35.2137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.752, "high": 0.8, "low": 0.702, "close": 0.735, "volume": 168238}, "trend_line": 1.0107, "activity_lines": {"activity_5": 0.7616, "activity_10": 0.737418, "activity_20": 0.742133, "activity_30": 0.859471}, "trend_signal": 0, "fair_value": 1.005856, "relative_strength": -16.158154, "rate_of_change": -1.3566269763810292, "market_dynamics": -0.075946, "expectation": {"probability": 35.265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.63, "close": 0.702, "volume": 135224}, "trend_line": 0.9953, "activity_lines": {"activity_5": 0.7434, "activity_10": 0.732764, "activity_20": 0.731738, "activity_30": 0.839555}, "trend_signal": 0, "fair_value": 0.99074, "relative_strength": -20.374227, "rate_of_change": -1.5236964480063293, "market_dynamics": 0.040026, "expectation": {"probability": 36.1077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.71, "high": 0.769, "low": 0.652, "close": 0.769, "volume": 136433}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.750267, "activity_10": 0.740236, "activity_20": 0.731143, "activity_30": 0.824955}, "trend_signal": 0, "fair_value": 0.976439, "relative_strength": -15.274491, "rate_of_change": -2.006128805385307, "market_dynamics": 0.067894, "expectation": {"probability": 38.1778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.769, "high": 0.78, "low": 0.682, "close": 0.759, "volume": 147135}, "trend_line": 0.9565, "activity_lines": {"activity_5": 0.748933, "activity_10": 0.746418, "activity_20": 0.731267, "activity_30": 0.810998}, "trend_signal": 0, "fair_value": 0.963869, "relative_strength": -16.597893, "rate_of_change": -1.9309302566405513, "market_dynamics": 0.077488, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.735, "high": 0.738, "low": 0.622, "close": 0.622, "volume": 81351}, "trend_line": 0.938967, "activity_lines": {"activity_5": 0.706133, "activity_10": 0.726618, "activity_20": 0.719529, "activity_30": 0.789417}, "trend_signal": 0, "fair_value": 0.951702, "relative_strength": -31.455808, "rate_of_change": -1.8330371144798767, "market_dynamics": 0.009405, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.622, "high": 0.659, "low": 0.563, "close": 0.597, "volume": 243340}, "trend_line": 0.9202, "activity_lines": {"activity_5": 0.666, "activity_10": 0.702891, "activity_20": 0.707148, "activity_30": 0.767355}, "trend_signal": 0, "fair_value": 0.93976, "relative_strength": -34.492938, "rate_of_change": -1.9986857898094375, "market_dynamics": -0.01039, "expectation": {"probability": 36.0339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.578, "high": 0.675, "low": 0.565, "close": 0.599, "volume": 180838}, "trend_line": 0.888833, "activity_lines": {"activity_5": 0.635733, "activity_10": 0.680309, "activity_20": 0.696319, "activity_30": 0.746632}, "trend_signal": 0, "fair_value": 0.927189, "relative_strength": -33.713113, "rate_of_change": -3.408715496631171, "market_dynamics": -0.12977, "expectation": {"probability": 37.4809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.599, "high": 0.744, "low": 0.565, "close": 0.603, "volume": 310229}, "trend_line": 0.854267, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.661073, "activity_20": 0.68721, "activity_30": 0.728191}, "trend_signal": 0, "fair_value": 0.915157, "relative_strength": -33.50808, "rate_of_change": -3.8889195158145555, "market_dynamics": -0.17071, "expectation": {"probability": 38.2758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.603, "high": 0.716, "low": 0.602, "close": 0.657, "volume": 265260}, "trend_line": 0.821367, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.653345, "activity_20": 0.684224, "activity_30": 0.715465}, "trend_signal": 0, "fair_value": 0.904176, "relative_strength": -26.653247, "rate_of_change": -3.8512549355178227, "market_dynamics": -0.057809, "expectation": {"probability": 39.1636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.657, "high": 0.843, "low": 0.62, "close": 0.719, "volume": 479632}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.655133, "activity_10": 0.659891, "activity_20": 0.68711, "activity_30": 0.70886}, "trend_signal": 0, "fair_value": 0.893913, "relative_strength": -13.209774, "rate_of_change": -3.818877554126222, "market_dynamics": 0.174719, "expectation": {"probability": 40.2561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.67, "high": 0.9595, "low": 0.64, "close": 0.9343, "volume": 780840}, "trend_line": 0.77281, "activity_lines": {"activity_5": 0.7549, "activity_10": 0.706818, "activity_20": 0.709743, "activity_30": 0.71817}, "trend_signal": 0, "fair_value": 0.885672, "relative_strength": 14.100577, "rate_of_change": -2.175949367088612, "market_dynamics": 0.590453, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.935, "high": 1.22, "low": 0.9, "close": 1.185, "volume": 628827}, "trend_line": 0.764977, "activity_lines": {"activity_5": 0.915747, "activity_10": 0.795704, "activity_20": 0.754803, "activity_30": 0.744763}, "trend_signal": 0, "fair_value": 0.877819, "relative_strength": 38.733557, "rate_of_change": -1.0135738409182047, "market_dynamics": 0.98319, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1888, "high": 1.4, "low": 0.9401, "close": 0.975, "volume": 971336}, "trend_line": 0.760143, "activity_lines": {"activity_5": 0.967527, "activity_10": 0.837625, "activity_20": 0.77755, "activity_30": 0.758313}, "trend_signal": 0, "fair_value": 0.870479, "relative_strength": 9.034123, "rate_of_change": -0.6319144235709053, "market_dynamics": 1.286114, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.98, "high": 1.0198, "low": 0.8461, "close": 0.8925, "volume": 380883}, "trend_line": 0.756293, "activity_lines": {"activity_5": 0.967007, "activity_10": 0.860802, "activity_20": 0.791596, "activity_30": 0.766852}, "trend_signal": 1, "fair_value": 0.863669, "relative_strength": -4.140342, "rate_of_change": -0.5064836484714087, "market_dynamics": 1.308865, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8925, "high": 0.923, "low": 0.75, "close": 0.899, "volume": 512205}, "trend_line": 0.75336, "activity_lines": {"activity_5": 0.952953, "activity_10": 0.882733, "activity_20": 0.805344, "activity_30": 0.776059}, "trend_signal": 1, "fair_value": 0.857989, "relative_strength": -3.578098, "rate_of_change": -0.3878126599082582, "market_dynamics": 1.222399, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9098, "high": 1.126, "low": 0.85, "close": 0.926, "volume": 926239}, "trend_line": 0.754793, "activity_lines": {"activity_5": 0.9359, "activity_10": 0.904536, "activity_20": 0.820507, "activity_30": 0.787197}, "trend_signal": 1, "fair_value": 0.853412, "relative_strength": -2.793977, "rate_of_change": 0.19021450568121714, "market_dynamics": 1.141808, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.912, "high": 0.975, "low": 0.805, "close": 0.866, "volume": 543051}, "trend_line": 0.754327, "activity_lines": {"activity_5": 0.8994, "activity_10": 0.909449, "activity_20": 0.828594, "activity_30": 0.794371}, "trend_signal": 1, "fair_value": 0.849476, "relative_strength": -7.740439, "rate_of_change": -0.06173878136125765, "market_dynamics": 0.957173, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.78, "close": 0.858, "volume": 221191}, "trend_line": 0.75596, "activity_lines": {"activity_5": 0.8815, "activity_10": 0.908053, "activity_20": 0.835333, "activity_30": 0.80106}, "trend_signal": 1, "fair_value": 0.846451, "relative_strength": -9.433969, "rate_of_change": 0.21648436288240983, "market_dynamics": 0.802355, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.844, "high": 0.89, "low": 0.763, "close": 0.8, "volume": 465039}, "trend_line": 0.76096, "activity_lines": {"activity_5": 0.852067, "activity_10": 0.891475, "activity_20": 0.835777, "activity_30": 0.803901}, "trend_signal": 1, "fair_value": 0.843181, "relative_strength": -16.541607, "rate_of_change": 0.6614106566485005, "market_dynamics": 0.654317, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.765, "high": 0.87, "low": 0.764, "close": 0.79, "volume": 313279}, "trend_line": 0.768627, "activity_lines": {"activity_5": 0.825467, "activity_10": 0.870478, "activity_20": 0.835373, "activity_30": 0.805775}, "trend_signal": 1, "fair_value": 0.841354, "relative_strength": -16.333126, "rate_of_change": 1.0075431034482731, "market_dynamics": 0.369421, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.764, "high": 0.882, "low": 0.685, "close": 0.86, "volume": 579066}, "trend_line": 0.776293, "activity_lines": {"activity_5": 0.829467, "activity_10": 0.860918, "activity_20": 0.841621, "activity_30": 0.81167}, "trend_signal": 1, "fair_value": 0.83988, "relative_strength": -7.980202, "rate_of_change": 0.997362830085342, "market_dynamics": 0.313731, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8, "high": 0.885, "low": 0.75, "close": 0.808, "volume": 381083}, "trend_line": 0.779927, "activity_lines": {"activity_5": 0.820533, "activity_10": 0.843255, "activity_20": 0.842322, "activity_30": 0.813715}, "trend_signal": 1, "fair_value": 0.837848, "relative_strength": -14.266482, "rate_of_change": 0.4681222167403321, "market_dynamics": 0.211036, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.782, "high": 0.817, "low": 0.64, "close": 0.664, "volume": 416087}, "trend_line": 0.77546, "activity_lines": {"activity_5": 0.767467, "activity_10": 0.806264, "activity_20": 0.828804, "activity_30": 0.806236}, "trend_signal": 0, "fair_value": 0.834989, "relative_strength": -28.876653, "rate_of_change": -0.5727459108352446, "market_dynamics": -0.100902, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.652, "high": 0.783, "low": 0.635, "close": 0.739, "volume": 375022}, "trend_line": 0.77676, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.788564, "activity_20": 0.822929, "activity_30": 0.803884}, "trend_signal": 0, "fair_value": 0.832835, "relative_strength": -21.487214, "rate_of_change": 0.1676424315889882, "market_dynamics": -0.317308, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.721, "high": 0.732, "low": 0.666, "close": 0.691, "volume": 203481}, "trend_line": 0.777927, "activity_lines": {"activity_5": 0.725267, "activity_10": 0.764927, "activity_20": 0.812578, "activity_30": 0.798351}, "trend_signal": 0, "fair_value": 0.829797, "relative_strength": -25.412343, "rate_of_change": 0.15023945620269183, "market_dynamics": -0.709905, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.584, "close": 0.61, "volume": 439806}, "trend_line": 0.776927, "activity_lines": {"activity_5": 0.6778, "activity_10": 0.730345, "activity_20": 0.794183, "activity_30": 0.787517}, "trend_signal": 0, "fair_value": 0.825951, "relative_strength": -33.189722, "rate_of_change": -0.1285467659561888, "market_dynamics": -0.96581, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.572, "close": 0.574, "volume": 442169}, "trend_line": 0.771293, "activity_lines": {"activity_5": 0.635, "activity_10": 0.694964, "activity_20": 0.772299, "activity_30": 0.774425}, "trend_signal": 0, "fair_value": 0.821297, "relative_strength": -33.831819, "rate_of_change": -0.7251646551091708, "market_dynamics": -1.044593, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.574, "high": 0.608, "low": 0.524, "close": 0.552, "volume": 300004}, "trend_line": 0.766493, "activity_lines": {"activity_5": 0.600467, "activity_10": 0.660891, "activity_20": 0.748438, "activity_30": 0.760277}, "trend_signal": 0, "fair_value": 0.816822, "relative_strength": -37.055999, "rate_of_change": -0.6223315912370561, "market_dynamics": -1.189749, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.568, "high": 0.568, "low": 0.52, "close": 0.555, "volume": 76365}, "trend_line": 0.757593, "activity_lines": {"activity_5": 0.5744, "activity_10": 0.632927, "activity_20": 0.725105, "activity_30": 0.746632}, "trend_signal": 0, "fair_value": 0.812816, "relative_strength": -36.685906, "rate_of_change": -1.16113258699036, "market_dynamics": -1.249362, "expectation": {"probability": 41.503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.556, "high": 0.565, "low": 0.501, "close": 0.559, "volume": 150789}, "trend_line": 0.749993, "activity_lines": {"activity_5": 0.561933, "activity_10": 0.610145, "activity_20": 0.70264, "activity_30": 0.73382}, "trend_signal": 0, "fair_value": 0.809028, "relative_strength": -34.945145, "rate_of_change": -1.0031771676876557, "market_dynamics": -1.302164, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.562, "high": 0.584, "low": 0.518, "close": 0.554, "volume": 170833}, "trend_line": 0.74396, "activity_lines": {"activity_5": 0.5566, "activity_10": 0.590655, "activity_20": 0.68046, "activity_30": 0.721175}, "trend_signal": 0, "fair_value": 0.806169, "relative_strength": -31.55036, "rate_of_change": -0.804407507803415, "market_dynamics": -1.34105, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.531, "close": 0.567, "volume": 286041}, "trend_line": 0.73946, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.579091, "activity_20": 0.661329, "activity_30": 0.709758}, "trend_signal": 0, "fair_value": 0.803521, "relative_strength": -27.66708, "rate_of_change": -0.604871229635995, "market_dynamics": -1.267253, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.544, "high": 0.561, "low": 0.52, "close": 0.535, "volume": 159758}, "trend_line": 0.73166, "activity_lines": {"activity_5": 0.551867, "activity_10": 0.566091, "activity_20": 0.642093, "activity_30": 0.696568}, "trend_signal": 0, "fair_value": 0.800694, "relative_strength": -31.436815, "rate_of_change": -1.0548237903334905, "market_dynamics": -1.234563, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.38, "close": 0.419, "volume": 576592}, "trend_line": 0.720327, "activity_lines": {"activity_5": 0.506867, "activity_10": 0.534345, "activity_20": 0.613905, "activity_30": 0.676396}, "trend_signal": 0, "fair_value": 0.798803, "relative_strength": -45.055854, "rate_of_change": -1.5489434983462165, "market_dynamics": -1.132531, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4175, "high": 0.45, "low": 0.39, "close": 0.4195, "volume": 289345}, "trend_line": 0.713577, "activity_lines": {"activity_5": 0.4711, "activity_10": 0.508509, "activity_20": 0.588019, "activity_30": 0.656988}, "trend_signal": 0, "fair_value": 0.797005, "relative_strength": -44.108614, "rate_of_change": -0.9370744120378707, "market_dynamics": -1.189033, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.375, "close": 0.4, "volume": 361514}, "trend_line": 0.70701, "activity_lines": {"activity_5": 0.438133, "activity_10": 0.484064, "activity_20": 0.56256, "activity_30": 0.636757}, "trend_signal": 0, "fair_value": 0.795287, "relative_strength": -47.200997, "rate_of_change": -0.9202931148285314, "market_dynamics": -1.284025, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.41, "high": 0.418, "low": 0.33, "close": 0.3695, "volume": 465721}, "trend_line": 0.69936, "activity_lines": {"activity_5": 0.405267, "activity_10": 0.457891, "activity_20": 0.5367, "activity_30": 0.614982}, "trend_signal": 0, "fair_value": 0.793412, "relative_strength": -49.351118, "rate_of_change": -1.0820214707005622, "market_dynamics": -1.256965, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3695, "high": 0.398, "low": 0.3465, "close": 0.379, "volume": 139570}, "trend_line": 0.691893, "activity_lines": {"activity_5": 0.388733, "activity_10": 0.437164, "activity_20": 0.51411, "activity_30": 0.594314}, "trend_signal": 0, "fair_value": 0.793278, "relative_strength": -48.935163, "rate_of_change": -1.067690459849005, "market_dynamics": -1.439467, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.351, "high": 0.375, "low": 0.311, "close": 0.328, "volume": 395174}, "trend_line": 0.680927, "activity_lines": {"activity_5": 0.3656, "activity_10": 0.410309, "activity_20": 0.488943, "activity_30": 0.570837}, "trend_signal": 0, "fair_value": 0.793669, "relative_strength": -55.350128, "rate_of_change": -1.5849271491401171, "market_dynamics": -1.404293, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.318, "high": 0.53, "low": 0.311, "close": 0.4, "volume": 883004}, "trend_line": 0.670293, "activity_lines": {"activity_5": 0.372533, "activity_10": 0.400673, "activity_20": 0.472881, "activity_30": 0.552712}, "trend_signal": 0, "fair_value": 0.794246, "relative_strength": -44.126765, "rate_of_change": -1.561694572252227, "market_dynamics": -1.166194, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.32, "close": 0.33, "volume": 220230}, "trend_line": 0.65015, "activity_lines": {"activity_5": 0.357433, "activity_10": 0.3812, "activity_20": 0.45201, "activity_30": 0.530758}, "trend_signal": 0, "fair_value": 0.794438, "relative_strength": -52.425315, "rate_of_change": -3.0051037382159773, "market_dynamics": -1.185059, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3395, "high": 0.3595, "low": 0.2355, "close": 0.2605, "volume": 617656}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.323833, "activity_10": 0.353164, "activity_20": 0.427043, "activity_30": 0.505619}, "trend_signal": 0, "fair_value": 0.794486, "relative_strength": -63.088368, "rate_of_change": -4.739983080827499, "market_dynamics": -0.993369, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.369, "low": 0.214, "close": 0.294, "volume": 759831}, "trend_line": 0.596633, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.336791, "activity_20": 0.407874, "activity_30": 0.48463}, "trend_signal": 0, "fair_value": 0.794672, "relative_strength": -56.883385, "rate_of_change": -3.6652334043236925, "market_dynamics": -0.804794, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.3395, "low": 0.226, "close": 0.25, "volume": 727230}, "trend_line": 0.575217, "activity_lines": {"activity_5": 0.2845, "activity_10": 0.3168, "activity_20": 0.386276, "activity_30": 0.462267}, "trend_signal": 0, "fair_value": 0.793627, "relative_strength": -63.426328, "rate_of_change": -3.5894762777117575, "market_dynamics": -0.886082, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2235, "close": 0.2325, "volume": 318458}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.2597, "activity_10": 0.2967, "activity_20": 0.36534, "activity_30": 0.440156}, "trend_signal": 0, "fair_value": 0.791207, "relative_strength": -65.32877, "rate_of_change": -3.8623684626845054, "market_dynamics": -0.89252, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.231, "high": 0.2395, "low": 0.2045, "close": 0.2295, "volume": 208931}, "trend_line": 0.529783, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.279455, "activity_20": 0.346302, "activity_30": 0.419285}, "trend_signal": 0, "fair_value": 0.788371, "relative_strength": -65.043386, "rate_of_change": -4.198372513562394, "market_dynamics": -0.977785, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2075, "close": 0.22, "volume": 239268}, "trend_line": 0.50825, "activity_lines": {"activity_5": 0.233967, "activity_10": 0.263582, "activity_20": 0.328171, "activity_30": 0.399299}, "trend_signal": 0, "fair_value": 0.785691, "relative_strength": -66.327739, "rate_of_change": -4.064494330697667, "market_dynamics": -1.086593, "expectation": {"probability": 40.9716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.1724, "close": 0.1792, "volume": 351793}, "trend_line": 0.485623, "activity_lines": {"activity_5": 0.211967, "activity_10": 0.243009, "activity_20": 0.30784, "activity_30": 0.37807}, "trend_signal": 0, "fair_value": 0.783032, "relative_strength": -71.974251, "rate_of_change": -4.451942941465805, "market_dynamics": -1.107995, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.176, "high": 0.25, "low": 0.176, "close": 0.233, "volume": 624852}, "trend_line": 0.466723, "activity_lines": {"activity_5": 0.215553, "activity_10": 0.235851, "activity_20": 0.294409, "activity_30": 0.361772}, "trend_signal": 0, "fair_value": 0.78091, "relative_strength": -63.309569, "rate_of_change": -3.891907920341505, "market_dynamics": -0.800659, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.2065, "close": 0.2135, "volume": 275622}, "trend_line": 0.447507, "activity_lines": {"activity_5": 0.213773, "activity_10": 0.226875, "activity_20": 0.280653, "activity_30": 0.345435}, "trend_signal": 0, "fair_value": 0.778317, "relative_strength": -66.484493, "rate_of_change": -4.11721727877135, "market_dynamics": -0.558326, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.218, "high": 0.2225, "low": 0.2005, "close": 0.208, "volume": 81581}, "trend_line": 0.425773, "activity_lines": {"activity_5": 0.211427, "activity_10": 0.220289, "activity_20": 0.268019, "activity_30": 0.329983}, "trend_signal": 0, "fair_value": 0.77292, "relative_strength": -66.246204, "rate_of_change": -4.856683806063364, "market_dynamics": -0.350006, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.223, "high": 0.2295, "low": 0.2025, "close": 0.2165, "volume": 317185}, "trend_line": 0.406057, "activity_lines": {"activity_5": 0.213347, "activity_10": 0.217467, "activity_20": 0.257841, "activity_30": 0.316481}, "trend_signal": 0, "fair_value": 0.769038, "relative_strength": -63.686534, "rate_of_change": -4.630636512883628, "market_dynamics": -0.088258, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.222, "high": 0.288, "low": 0.205, "close": 0.244, "volume": 872582}, "trend_line": 0.392057, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.220445, "activity_20": 0.251952, "activity_30": 0.306026}, "trend_signal": 0, "fair_value": 0.765282, "relative_strength": -58.307146, "rate_of_change": -3.4477918124795317, "market_dynamics": 0.168279, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.241, "high": 0.389, "low": 0.2225, "close": 0.264, "volume": 1609468}, "trend_line": 0.376223, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.227969, "activity_20": 0.249354, "activity_30": 0.297764}, "trend_signal": 0, "fair_value": 0.761718, "relative_strength": -55.018528, "rate_of_change": -4.038698454561458, "market_dynamics": 0.539148, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2625, "high": 0.2915, "low": 0.25, "close": 0.2565, "volume": 204222}, "trend_line": 0.36174, "activity_lines": {"activity_5": 0.247433, "activity_10": 0.233875, "activity_20": 0.246779, "activity_30": 0.29004}, "trend_signal": 0, "fair_value": 0.753747, "relative_strength": -55.737718, "rate_of_change": -3.849578574409318, "market_dynamics": 0.772316, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.257, "high": 0.269, "low": 0.245, "close": 0.269, "volume": 256911}, "trend_line": 0.350373, "activity_lines": {"activity_5": 0.257833, "activity_10": 0.241616, "activity_20": 0.246171, "activity_30": 0.284057}, "trend_signal": 0, "fair_value": 0.741304, "relative_strength": -53.909672, "rate_of_change": -3.1423121579034707, "market_dynamics": 0.946211, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.252, "high": 0.53, "low": 0.252, "close": 0.499, "volume": 2059403}, "trend_line": 0.347873, "activity_lines": {"activity_5": 0.340833, "activity_10": 0.290458, "activity_20": 0.268091, "activity_30": 0.293646}, "trend_signal": 0, "fair_value": 0.73508, "relative_strength": -14.708463, "rate_of_change": -0.7135253001800944, "market_dynamics": 1.086278, "expectation": {"probability": 44.4117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4795, "high": 0.483, "low": 0.405, "close": 0.44, "volume": 700106}, "trend_line": 0.34414, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.3235, "activity_20": 0.283776, "activity_30": 0.299589}, "trend_signal": 0, "fair_value": 0.724952, "relative_strength": -18.845006, "rate_of_change": -1.0730927666130992, "market_dynamics": 1.121774, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4005, "high": 0.645, "low": 0.4005, "close": 0.612, "volume": 922379}, "trend_line": 0.34604, "activity_lines": {"activity_5": 0.4741, "activity_10": 0.383073, "activity_20": 0.315551, "activity_30": 0.316871}, "trend_signal": 0, "fair_value": 0.718747, "relative_strength": 13.959938, "rate_of_change": 0.5521008891730147, "market_dynamics": 1.295795, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.569, "high": 0.638, "low": 0.534, "close": 0.554, "volume": 521828}, "trend_line": 0.345873, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.425209, "activity_20": 0.34045, "activity_30": 0.330287}, "trend_signal": 0, "fair_value": 0.711144, "relative_strength": 6.550691, "rate_of_change": -0.04826031672639817, "market_dynamics": 1.386334, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.563, "high": 0.58, "low": 0.483, "close": 0.515, "volume": 485011}, "trend_line": 0.344573, "activity_lines": {"activity_5": 0.533733, "activity_10": 0.454064, "activity_20": 0.360902, "activity_30": 0.341199}, "trend_signal": 0, "fair_value": 0.702298, "relative_strength": -0.96449, "rate_of_change": -0.3758605037108904, "market_dynamics": 1.292364, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.496, "high": 0.4965, "low": 0.392, "close": 0.4195, "volume": 580461}, "trend_line": 0.339657, "activity_lines": {"activity_5": 0.4989, "activity_10": 0.459973, "activity_20": 0.371377, "activity_30": 0.346033}, "trend_signal": 1, "fair_value": 0.693769, "relative_strength": -20.928656, "rate_of_change": -1.426693327683838, "market_dynamics": 1.201153, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.403, "high": 0.55, "low": 0.371, "close": 0.4895, "volume": 930971}, "trend_line": 0.33814, "activity_lines": {"activity_5": 0.4927, "activity_10": 0.474918, "activity_20": 0.387762, "activity_30": 0.3557}, "trend_signal": 1, "fair_value": 0.688599, "relative_strength": -9.160479, "rate_of_change": -0.4466270384534959, "market_dynamics": 1.145858, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.467, "high": 0.576, "low": 0.4305, "close": 0.551, "volume": 619467}, "trend_line": 0.34254, "activity_lines": {"activity_5": 0.5037, "activity_10": 0.496582, "activity_20": 0.409073, "activity_30": 0.369433}, "trend_signal": 1, "fair_value": 0.687452, "relative_strength": 3.201685, "rate_of_change": 1.3012361743656518, "market_dynamics": 1.128111, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.516, "close": 0.551, "volume": 257480}, "trend_line": 0.346923, "activity_lines": {"activity_5": 0.518767, "activity_10": 0.513027, "activity_20": 0.42895, "activity_30": 0.382882}, "trend_signal": 1, "fair_value": 0.685939, "relative_strength": 8.621485, "rate_of_change": 1.2795585916973113, "market_dynamics": 1.061445, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.542, "high": 0.569, "low": 0.523, "close": 0.548, "volume": 93031}, "trend_line": 0.351857, "activity_lines": {"activity_5": 0.533033, "activity_10": 0.523573, "activity_20": 0.447026, "activity_30": 0.395855}, "trend_signal": 1, "fair_value": 0.684407, "relative_strength": 10.215456, "rate_of_change": 1.4222176102478055, "market_dynamics": 1.021985, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.526, "high": 0.577, "low": 0.482, "close": 0.49, "volume": 304507}, "trend_line": 0.355873, "activity_lines": {"activity_5": 0.525767, "activity_10": 0.5185, "activity_20": 0.45806, "activity_30": 0.404767}, "trend_signal": 1, "fair_value": 0.682503, "relative_strength": 0.331698, "rate_of_change": 1.1413727735983707, "market_dynamics": 0.853266, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.531, "low": 0.4525, "close": 0.4815, "volume": 194726}, "trend_line": 0.35929, "activity_lines": {"activity_5": 0.510967, "activity_10": 0.512045, "activity_20": 0.467, "activity_30": 0.412872}, "trend_signal": 1, "fair_value": 0.680545, "relative_strength": 2.435911, "rate_of_change": 0.9601739946553978, "market_dynamics": 0.622537, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4815, "high": 0.509, "low": 0.462, "close": 0.475, "volume": 98170}, "trend_line": 0.36419, "activity_lines": {"activity_5": 0.494533, "activity_10": 0.503655, "activity_20": 0.473881, "activity_30": 0.420337}, "trend_signal": 1, "fair_value": 0.678545, "relative_strength": 0.773114, "rate_of_change": 1.36380082941357, "market_dynamics": 0.382722, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.518, "low": 0.402, "close": 0.4895, "volume": 388690}, "trend_line": 0.367173, "activity_lines": {"activity_5": 0.488, "activity_10": 0.500391, "activity_20": 0.48099, "activity_30": 0.428422}, "trend_signal": 1, "fair_value": 0.676638, "relative_strength": 4.75595, "rate_of_change": 0.8190779538153198, "market_dynamics": 0.174825, "expectation": {"probability": 39.2546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceeb367b-4f05-4eb1-bec6-d108c222cbd2/", "share_image": "https://sharemaestro.com/terminal/ceeb367b-4f05-4eb1-bec6-d108c222cbd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}