{"ticker": {"uuid": "ceeb70e1-58e3-44b2-a0df-3942789ce554", "symbol": "SUPREMEIND", "name": "The Supreme Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPREMEIND fell 8.68%, moving from 3,886.50 to 3,549.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.79 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,549.00"}, {"label": "12-Week Change", "value": "-8.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3565.300049, "high": 3645.0, "low": 3515.100098, "close": 3549.0, "volume": 709064}, "trend_line": 3621.14668, "activity_lines": {"activity_5": 3561.833317, "activity_10": 3608.701807, "activity_20": 3685.135699, "activity_30": 3659.058276}, "trend_signal": 0, "fair_value": 4174.318064, "relative_strength": -3.787899, "rate_of_change": -0.2318919715032872, "market_dynamics": -0.746708, "expectation": {"probability": 49.5643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2757.848004, "high": 2825.353358, "low": 2727.590373, "close": 2757.310059, "volume": 175776}, "trend_line": 2538.128638, "activity_lines": {"activity_5": 2752.05044, "activity_10": 2721.414245, "activity_20": 2660.87995, "activity_30": 2612.197409}, "trend_signal": 1, "fair_value": 1973.940606, "relative_strength": 15.096054, "rate_of_change": 0.5158320757758985, "market_dynamics": 0.112831, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2773.636795, "high": 3006.166059, "low": 2752.031056, "close": 2941.935791, "volume": 554336}, "trend_line": 2561.586898, "activity_lines": {"activity_5": 2817.401839, "activity_10": 2768.072119, "activity_20": 2690.75798, "activity_30": 2638.249483}, "trend_signal": 1, "fair_value": 1985.800848, "relative_strength": 20.281986, "rate_of_change": 0.9242344792454874, "market_dynamics": 0.446962, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2971.264929, "high": 3144.174, "low": 2908.452139, "close": 3074.400879, "volume": 595632}, "trend_line": 2587.705802, "activity_lines": {"activity_5": 2912.211214, "activity_10": 2831.792498, "activity_20": 2731.062305, "activity_30": 2671.334256}, "trend_signal": 1, "fair_value": 1998.634084, "relative_strength": 25.68488, "rate_of_change": 1.019637632453253, "market_dynamics": 0.895389, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3073.908944, "high": 3280.571465, "low": 3011.368866, "close": 3146.880371, "volume": 633255}, "trend_line": 2610.868604, "activity_lines": {"activity_5": 3008.633236, "activity_10": 2899.661284, "activity_20": 2775.871699, "activity_30": 2707.410035}, "trend_signal": 1, "fair_value": 2011.88312, "relative_strength": 24.146009, "rate_of_change": 0.8951095592898404, "market_dynamics": 1.285155, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3139.302786, "high": 3237.664345, "low": 3090.09759, "close": 3102.79248, "volume": 434266}, "trend_line": 2635.401831, "activity_lines": {"activity_5": 3064.391211, "activity_10": 2950.041131, "activity_20": 2813.896256, "activity_30": 2739.147059}, "trend_signal": 1, "fair_value": 2025.028009, "relative_strength": 20.647299, "rate_of_change": 0.9396576665104498, "market_dynamics": 1.598918, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3099.938571, "high": 3435.666908, "low": 3095.657608, "close": 3295.579346, "volume": 759428}, "trend_line": 2663.547339, "activity_lines": {"activity_5": 3161.363021, "activity_10": 3027.439023, "activity_20": 2868.292281, "activity_30": 2781.739157}, "trend_signal": 1, "fair_value": 2038.976426, "relative_strength": 25.574631, "rate_of_change": 1.0679778570738976, "market_dynamics": 1.7213, "expectation": {"probability": 58.305, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3268.319344, "high": 3468.978754, "low": 3260.101951, "close": 3437.979492, "volume": 583372}, "trend_line": 2702.566008, "activity_lines": {"activity_5": 3269.916927, "activity_10": 3119.962624, "activity_20": 2933.251059, "activity_30": 2831.702522}, "trend_signal": 1, "fair_value": 2054.089958, "relative_strength": 28.630126, "rate_of_change": 1.4649136671491907, "market_dynamics": 1.714714, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3455.693156, "high": 3754.370147, "low": 3131.675969, "close": 3306.404297, "volume": 1920967}, "trend_line": 2732.937988, "activity_lines": {"activity_5": 3301.542855, "activity_10": 3175.536199, "activity_20": 2981.885455, "activity_30": 2870.659831}, "trend_signal": 1, "fair_value": 2067.418304, "relative_strength": 23.270914, "rate_of_change": 1.1238200994941379, "market_dynamics": 1.666122, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3342.816326, "high": 3572.31009, "low": 3328.30074, "close": 3522.317383, "volume": 1525781}, "trend_line": 2770.503833, "activity_lines": {"activity_5": 3389.672917, "activity_10": 3259.999223, "activity_20": 3047.904269, "activity_30": 2921.587534}, "trend_signal": 1, "fair_value": 2082.283856, "relative_strength": 30.79434, "rate_of_change": 1.3745589971286272, "market_dynamics": 1.720396, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3522.317463, "high": 4415.690434, "low": 3522.317463, "close": 4006.64624, "volume": 4334331}, "trend_line": 2823.581755, "activity_lines": {"activity_5": 3614.216797, "activity_10": 3418.613707, "activity_20": 3155.257567, "activity_30": 3001.338657}, "trend_signal": 1, "fair_value": 2100.579893, "relative_strength": 47.365638, "rate_of_change": 1.9158220020408807, "market_dynamics": 1.707803, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4122.426167, "high": 4350.591288, "low": 4015.207706, "close": 4283.376465, "volume": 2402542}, "trend_line": 2889.421411, "activity_lines": {"activity_5": 3870.747168, "activity_10": 3604.823131, "activity_20": 3281.553253, "activity_30": 3095.518961}, "trend_signal": 1, "fair_value": 2119.696496, "relative_strength": 55.998248, "rate_of_change": 2.3317779229664857, "market_dynamics": 1.728402, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4294.645186, "high": 4493.827748, "low": 4208.092738, "close": 4426.711914, "volume": 2201029}, "trend_line": 2954.239941, "activity_lines": {"activity_5": 4109.202881, "activity_10": 3789.346884, "activity_20": 3412.804447, "activity_30": 3194.698993}, "trend_signal": 1, "fair_value": 2139.950654, "relative_strength": 58.947611, "rate_of_change": 2.2433048275075587, "market_dynamics": 1.758066, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4426.71223, "high": 4629.241429, "low": 4184.178836, "close": 4325.890137, "volume": 11806826}, "trend_line": 3012.740422, "activity_lines": {"activity_5": 4248.13584, "activity_10": 3928.543475, "activity_20": 3525.544094, "activity_30": 3283.192554}, "trend_signal": 1, "fair_value": 2159.250703, "relative_strength": 51.704668, "rate_of_change": 1.980221043934496, "market_dynamics": 1.747353, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4330.072493, "high": 4603.703679, "low": 4232.694875, "close": 4555.088867, "volume": 1224374}, "trend_line": 3077.782642, "activity_lines": {"activity_5": 4395.502653, "activity_10": 4086.658212, "activity_20": 3651.787802, "activity_30": 3382.698905}, "trend_signal": 1, "fair_value": 2180.370804, "relative_strength": 54.35681, "rate_of_change": 2.1589055441033373, "market_dynamics": 1.611995, "expectation": {"probability": 60.8088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4555.089203, "high": 4623.336204, "low": 4029.91996, "close": 4054.670166, "volume": 1330937}, "trend_line": 3123.436206, "activity_lines": {"activity_5": 4307.2118, "activity_10": 4128.18394, "activity_20": 3721.185819, "activity_30": 3445.723907}, "trend_signal": 1, "fair_value": 2197.690951, "relative_strength": 33.343598, "rate_of_change": 1.4833264499254308, "market_dynamics": 1.299204, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4084.981402, "high": 4122.327799, "low": 3951.241043, "close": 4042.172607, "volume": 730239}, "trend_line": 3169.316797, "activity_lines": {"activity_5": 4211.553499, "activity_10": 4150.130518, "activity_20": 3782.756668, "activity_30": 3504.997223}, "trend_signal": 1, "fair_value": 2215.199143, "relative_strength": 34.892234, "rate_of_change": 1.468913977236521, "market_dynamics": 0.952487, "expectation": {"probability": 61.2665, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4041.828, "high": 4167.990225, "low": 3997.542809, "close": 4055.998779, "volume": 500703}, "trend_line": 3216.471322, "activity_lines": {"activity_5": 4136.584179, "activity_10": 4161.016522, "activity_20": 3839.269627, "activity_30": 3562.202512}, "trend_signal": 1, "fair_value": 2232.564718, "relative_strength": 34.16404, "rate_of_change": 1.4878451104867545, "market_dynamics": 0.575969, "expectation": {"probability": 60.1096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4036.316716, "high": 4071.252531, "low": 3765.244732, "close": 3850.320801, "volume": 754700}, "trend_line": 3256.853003, "activity_lines": {"activity_5": 4017.769743, "activity_10": 4123.269815, "activity_20": 3869.839354, "activity_30": 3603.096027}, "trend_signal": 1, "fair_value": 2248.922409, "relative_strength": 25.964708, "rate_of_change": 1.2554652896731253, "market_dynamics": 0.185102, "expectation": {"probability": 61.1682, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3838.019215, "high": 4155.885758, "low": 3820.354534, "close": 4095.510742, "volume": 836800}, "trend_line": 3309.503963, "activity_lines": {"activity_5": 4012.389909, "activity_10": 4120.213707, "activity_20": 3918.455135, "activity_30": 3657.202978}, "trend_signal": 1, "fair_value": 2266.580318, "relative_strength": 31.739177, "rate_of_change": 1.6166207056781905, "market_dynamics": -0.002519, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4131.283028, "high": 4810.317085, "low": 4113.175548, "close": 4638.983887, "volume": 2971629}, "trend_line": 3382.471989, "activity_lines": {"activity_5": 4218.806331, "activity_10": 4205.549201, "activity_20": 4012.458112, "activity_30": 3742.975876}, "trend_signal": 1, "fair_value": 2287.656439, "relative_strength": 48.609028, "rate_of_change": 2.2048024965607214, "market_dynamics": 0.015358, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4628.257777, "high": 4785.665971, "low": 4054.67071, "close": 4140.976563, "volume": 819201}, "trend_line": 3438.593734, "activity_lines": {"activity_5": 4220.266065, "activity_10": 4188.84086, "activity_20": 4050.070306, "activity_30": 3791.911655}, "trend_signal": 1, "fair_value": 2305.374246, "relative_strength": 34.395032, "rate_of_change": 1.659193193099933, "market_dynamics": -0.141674, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4133.251768, "high": 4566.259096, "low": 4062.248503, "close": 4309.850098, "volume": 1027499}, "trend_line": 3497.064648, "activity_lines": {"activity_5": 4271.430046, "activity_10": 4205.425888, "activity_20": 4097.176804, "activity_30": 3848.121743}, "trend_signal": 1, "fair_value": 2324.154503, "relative_strength": 36.856209, "rate_of_change": 1.7004310053221308, "market_dynamics": -0.151219, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4332.533156, "high": 4405.14812, "low": 4133.039725, "close": 4188.053223, "volume": 483192}, "trend_line": 3550.740812, "activity_lines": {"activity_5": 4265.071647, "activity_10": 4201.990789, "activity_20": 4126.169723, "activity_30": 3892.701651}, "trend_signal": 1, "fair_value": 2342.431368, "relative_strength": 30.329508, "rate_of_change": 1.5348919566213284, "market_dynamics": -0.254816, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4234.439749, "high": 4253.615693, "low": 3991.612534, "close": 4128.652832, "volume": 715748}, "trend_line": 3600.833651, "activity_lines": {"activity_5": 4216.397624, "activity_10": 4190.261746, "activity_20": 4144.202355, "activity_30": 3929.986298}, "trend_signal": 1, "fair_value": 2358.932406, "relative_strength": 25.219373, "rate_of_change": 1.4107714883245586, "market_dynamics": -0.556485, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4141.765109, "high": 4184.898226, "low": 3979.091935, "close": 4071.0271, "volume": 570034}, "trend_line": 3647.837345, "activity_lines": {"activity_5": 4146.30555, "activity_10": 4175.808678, "activity_20": 4152.071716, "activity_30": 3960.321359}, "trend_signal": 1, "fair_value": 2375.042925, "relative_strength": 21.929755, "rate_of_change": 1.3053558857667986, "market_dynamics": -0.664815, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4091.435291, "high": 4529.124612, "low": 4016.605348, "close": 4397.901855, "volume": 1872356}, "trend_line": 3704.317676, "activity_lines": {"activity_5": 4223.035514, "activity_10": 4220.489986, "activity_20": 4186.461364, "activity_30": 4008.712618}, "trend_signal": 1, "fair_value": 2393.052561, "relative_strength": 27.397755, "rate_of_change": 1.548323723299132, "market_dynamics": -0.715557, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4407.859352, "high": 4776.438091, "low": 4392.82438, "close": 4458.485352, "volume": 1026052}, "trend_line": 3762.217855, "activity_lines": {"activity_5": 4302.831624, "activity_10": 4269.71867, "activity_20": 4221.371715, "activity_30": 4057.368597}, "trend_signal": 1, "fair_value": 2411.231362, "relative_strength": 23.650176, "rate_of_change": 1.5630457229716213, "market_dynamics": -0.676069, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4458.485934, "high": 4494.668492, "low": 4326.128335, "close": 4379.515137, "volume": 511684}, "trend_line": 3816.995256, "activity_lines": {"activity_5": 4346.395313, "activity_10": 4297.271196, "activity_20": 4243.901541, "activity_30": 4097.194228}, "trend_signal": 1, "fair_value": 2428.646177, "relative_strength": 17.780627, "rate_of_change": 1.455986950016755, "market_dynamics": -0.64924, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4379.515294, "high": 4614.010871, "low": 4332.289831, "close": 4476.280273, "volume": 606515}, "trend_line": 3874.292627, "activity_lines": {"activity_5": 4409.449919, "activity_10": 4332.795668, "activity_20": 4270.537042, "activity_30": 4139.728745}, "trend_signal": 1, "fair_value": 2447.093646, "relative_strength": 19.892334, "rate_of_change": 1.5011119259300347, "market_dynamics": -0.432389, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4524.294159, "high": 4680.066165, "low": 4359.698363, "close": 4478.894043, "volume": 353420}, "trend_line": 3931.686906, "activity_lines": {"activity_5": 4450.200618, "activity_10": 4361.872288, "activity_20": 4292.878794, "activity_30": 4178.735288}, "trend_signal": 1, "fair_value": 2465.474296, "relative_strength": 16.904785, "rate_of_change": 1.481413112680714, "market_dynamics": -0.327335, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4475.984953, "high": 4500.632447, "low": 4279.840119, "close": 4317.895996, "volume": 316676}, "trend_line": 3983.706437, "activity_lines": {"activity_5": 4410.094173, "activity_10": 4364.58726, "activity_20": 4297.638599, "activity_30": 4203.652004}, "trend_signal": 1, "fair_value": 2482.140226, "relative_strength": 12.01816, "rate_of_change": 1.323084270027068, "market_dynamics": -0.359987, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4340.571897, "high": 4406.972349, "low": 4125.99065, "close": 4157.292969, "volume": 313425}, "trend_line": 4024.218343, "activity_lines": {"activity_5": 4321.787109, "activity_10": 4334.884965, "activity_20": 4286.938499, "activity_30": 4214.851135}, "trend_signal": 1, "fair_value": 2498.295241, "relative_strength": 6.308315, "rate_of_change": 1.016940044169228, "market_dynamics": -0.422124, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4140.729943, "high": 4180.06733, "low": 3855.854171, "close": 4065.35791, "volume": 1294317}, "trend_line": 4057.250244, "activity_lines": {"activity_5": 4222.914518, "activity_10": 4291.240971, "activity_20": 4268.765626, "activity_30": 4217.5053}, "trend_signal": 1, "fair_value": 2513.788987, "relative_strength": 4.590413, "rate_of_change": 0.8208277529835769, "market_dynamics": -0.67504, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4071.766035, "high": 4174.299611, "low": 3928.909471, "close": 3958.23999, "volume": 762667}, "trend_line": 4084.295565, "activity_lines": {"activity_5": 4109.279769, "activity_10": 4230.351815, "activity_20": 4241.631677, "activity_30": 4211.117542}, "trend_signal": 1, "fair_value": 2528.090651, "relative_strength": 2.634041, "rate_of_change": 0.6665923808864292, "market_dynamics": -1.028946, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3976.134517, "high": 4179.179953, "low": 3948.529318, "close": 4079.358154, "volume": 703475}, "trend_line": 4116.847754, "activity_lines": {"activity_5": 4070.55376, "activity_10": 4194.582559, "activity_20": 4228.874928, "activity_30": 4210.798999}, "trend_signal": 0, "fair_value": 2542.353477, "relative_strength": 2.881249, "rate_of_change": 0.7970086513560253, "market_dynamics": -1.166764, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4077.18868, "high": 4153.547037, "low": 3966.866765, "close": 3997.035156, "volume": 494882}, "trend_line": 4140.229614, "activity_lines": {"activity_5": 4031.022477, "activity_10": 4143.694012, "activity_20": 4208.160332, "activity_30": 4203.069154}, "trend_signal": 0, "fair_value": 2556.142167, "relative_strength": 0.732751, "rate_of_change": 0.5679554211661407, "market_dynamics": -1.284929, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4002.210856, "high": 4026.020481, "low": 3730.694194, "close": 3900.17041, "volume": 658824}, "trend_line": 4155.635978, "activity_lines": {"activity_5": 3980.593668, "activity_10": 4082.482178, "activity_20": 4178.435462, "activity_30": 4187.581464}, "trend_signal": 0, "fair_value": 2569.070834, "relative_strength": -3.139225, "rate_of_change": 0.3721137578433928, "market_dynamics": -1.368865, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3956.367072, "high": 4037.802503, "low": 3577.880016, "close": 3994.619629, "volume": 700942}, "trend_line": 4178.576489, "activity_lines": {"activity_5": 3978.789437, "activity_10": 4048.594109, "activity_20": 4158.447796, "activity_30": 4177.193312}, "trend_signal": 0, "fair_value": 2582.263299, "relative_strength": -1.842891, "rate_of_change": 0.5520336988477142, "market_dynamics": -1.265486, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3994.619799, "high": 4160.497221, "low": 3927.134604, "close": 4069.104248, "volume": 972686}, "trend_line": 4196.802718, "activity_lines": {"activity_5": 4006.529297, "activity_10": 4035.246799, "activity_20": 4144.866765, "activity_30": 4170.130587}, "trend_signal": 0, "fair_value": 2595.565257, "relative_strength": -0.909961, "rate_of_change": 0.43618272988372897, "market_dynamics": -1.151112, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4102.526639, "high": 4130.920362, "low": 3823.36918, "close": 3839.537842, "volume": 411009}, "trend_line": 4191.232438, "activity_lines": {"activity_5": 3950.356071, "activity_10": 3987.563343, "activity_20": 4109.548013, "activity_30": 4147.08124}, "trend_signal": 0, "fair_value": 2607.5337, "relative_strength": -7.329416, "rate_of_change": -0.13272675353809452, "market_dynamics": -1.213109, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3826.277103, "high": 3987.964869, "low": 3550.225235, "close": 3845.699707, "volume": 1053519}, "trend_line": 4176.643213, "activity_lines": {"activity_5": 3912.224821, "activity_10": 3952.624885, "activity_20": 4078.622991, "activity_30": 4124.788806}, "trend_signal": 0, "fair_value": 2619.860637, "relative_strength": -5.47026, "rate_of_change": -0.3480891412207503, "market_dynamics": -1.179363, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3819.425215, "high": 3967.65539, "low": 3679.476809, "close": 3874.882324, "volume": 520385}, "trend_line": 4158.248893, "activity_lines": {"activity_5": 3893.91014, "activity_10": 3931.577743, "activity_20": 4051.883346, "activity_30": 4105.320361}, "trend_signal": 0, "fair_value": 2632.366989, "relative_strength": -5.372525, "rate_of_change": -0.4404091769856506, "market_dynamics": -1.278401, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3864.086414, "high": 4204.862712, "low": 3780.925671, "close": 4172.525391, "volume": 601244}, "trend_line": 4153.136735, "activity_lines": {"activity_5": 3976.495687, "activity_10": 3969.782262, "activity_20": 4055.561935, "activity_30": 4106.241426}, "trend_signal": 0, "fair_value": 2646.741204, "relative_strength": 0.373607, "rate_of_change": -0.1229401637936036, "market_dynamics": -1.280377, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4189.975876, "high": 4324.107536, "low": 4017.541665, "close": 4294.924805, "volume": 714382}, "trend_line": 4144.4646, "activity_lines": {"activity_5": 4088.020654, "activity_10": 4028.29272, "activity_20": 4070.971553, "activity_30": 4115.389043}, "trend_signal": 0, "fair_value": 2662.061977, "relative_strength": 1.980984, "rate_of_change": -0.20880928207628102, "market_dynamics": -0.879667, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4318.241011, "high": 4318.241011, "low": 4022.471169, "close": 4092.322266, "volume": 661274}, "trend_line": 4145.71967, "activity_lines": {"activity_5": 4116.956739, "activity_10": 4043.844811, "activity_20": 4066.29392, "activity_30": 4112.025022}, "trend_signal": 0, "fair_value": 2676.15351, "relative_strength": -3.223755, "rate_of_change": 0.030283043073890886, "market_dynamics": -0.6358, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4079.653237, "high": 4180.511529, "low": 3964.302965, "close": 4010.197021, "volume": 415949}, "trend_line": 4144.653817, "activity_lines": {"activity_5": 4101.665446, "activity_10": 4044.229328, "activity_20": 4053.693429, "activity_30": 4103.281625}, "trend_signal": 0, "fair_value": 2689.656146, "relative_strength": -3.886996, "rate_of_change": -0.025709721950400496, "market_dynamics": -0.360555, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4043.668184, "high": 4387.254278, "low": 4021.041831, "close": 4277.277344, "volume": 973009}, "trend_line": 4152.029769, "activity_lines": {"activity_5": 4164.43444, "activity_10": 4092.934597, "activity_20": 4068.375373, "activity_30": 4111.837981}, "trend_signal": 0, "fair_value": 2704.525821, "relative_strength": 0.818615, "rate_of_change": 0.17796304168386023, "market_dynamics": 0.042388, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4404.310381, "high": 5076.398681, "low": 4404.310381, "close": 4887.647949, "volume": 5014499}, "trend_line": 4186.607341, "activity_lines": {"activity_5": 4403.833968, "activity_10": 4245.75985, "activity_20": 4142.050746, "activity_30": 4159.297219}, "trend_signal": 0, "fair_value": 2722.464726, "relative_strength": 14.132092, "rate_of_change": 0.83278718900727, "market_dynamics": 0.455126, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4908.64771, "high": 5459.912489, "low": 4859.056657, "close": 5202.642578, "volume": 2542190}, "trend_line": 4223.511735, "activity_lines": {"activity_5": 4700.556868, "activity_10": 4439.619975, "activity_20": 4243.305928, "activity_30": 4224.847879}, "trend_signal": 1, "fair_value": 2742.819885, "relative_strength": 22.723352, "rate_of_change": 0.8814868697761675, "market_dynamics": 0.943265, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5202.642428, "high": 5586.799357, "low": 5031.046758, "close": 5533.609863, "volume": 1077876}, "trend_line": 4253.332601, "activity_lines": {"activity_5": 5047.087679, "activity_10": 4673.046182, "activity_20": 4372.622935, "activity_30": 4309.370339}, "trend_signal": 1, "fair_value": 2764.941821, "relative_strength": 26.924024, "rate_of_change": 0.7060680275344381, "market_dynamics": 1.406013, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5506.250722, "high": 5541.201194, "low": 5324.845148, "close": 5395.484375, "volume": 570780}, "trend_line": 4295.149528, "activity_lines": {"activity_5": 5251.49082, "activity_10": 4850.557355, "activity_20": 4483.762678, "activity_30": 4383.05755}, "trend_signal": 1, "fair_value": 2785.819242, "relative_strength": 20.085905, "rate_of_change": 0.9831567601877238, "market_dynamics": 1.466799, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5444.090011, "high": 5757.457902, "low": 5128.650935, "close": 5203.185059, "volume": 1872957}, "trend_line": 4324.92736, "activity_lines": {"activity_5": 5299.441699, "activity_10": 4964.927113, "activity_20": 4571.456827, "activity_30": 4441.640488}, "trend_signal": 1, "fair_value": 2805.526732, "relative_strength": 17.052402, "rate_of_change": 0.693289763391906, "market_dynamics": 1.35841, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5323.858959, "high": 5767.514315, "low": 5122.784575, "close": 5667.494629, "volume": 989719}, "trend_line": 4374.242074, "activity_lines": {"activity_5": 5440.435254, "activity_10": 5139.565834, "activity_20": 4698.390496, "activity_30": 4528.257731}, "trend_signal": 1, "fair_value": 2828.083518, "relative_strength": 22.210798, "rate_of_change": 1.1402437519783013, "market_dynamics": 1.226223, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5844.365842, "high": 6368.912621, "low": 5718.318437, "close": 5954.391113, "volume": 1293714}, "trend_line": 4435.100016, "activity_lines": {"activity_5": 5625.071191, "activity_10": 5339.186293, "activity_20": 4845.018418, "activity_30": 4630.20283}, "trend_signal": 1, "fair_value": 2852.879808, "relative_strength": 26.248686, "rate_of_change": 1.391279699898944, "market_dynamics": 1.213578, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5993.531191, "high": 6243.066564, "low": 5768.432246, "close": 5802.617188, "volume": 674891}, "trend_line": 4492.819686, "activity_lines": {"activity_5": 5708.999251, "activity_10": 5481.039378, "activity_20": 4967.686198, "activity_30": 4718.429745}, "trend_signal": 1, "fair_value": 2877.058005, "relative_strength": 21.886244, "rate_of_change": 1.301428824418184, "market_dynamics": 1.194267, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5822.95056, "high": 5956.920573, "low": 5652.61889, "close": 5893.00293, "volume": 777618}, "trend_line": 4542.656388, "activity_lines": {"activity_5": 5805.122071, "activity_10": 5608.229963, "activity_20": 5090.756149, "activity_30": 4808.764148}, "trend_signal": 1, "fair_value": 2901.234313, "relative_strength": 20.228619, "rate_of_change": 1.1092522176061466, "market_dynamics": 1.191539, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5897.257817, "high": 6253.604359, "low": 5806.031047, "close": 5975.967285, "volume": 601324}, "trend_line": 4593.239119, "activity_lines": {"activity_5": 5895.731771, "activity_10": 5716.272141, "activity_20": 5212.699049, "activity_30": 4901.235818}, "trend_signal": 1, "fair_value": 2926.177862, "relative_strength": 19.393048, "rate_of_change": 1.1135055500482092, "market_dynamics": 1.167879, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5975.967538, "high": 6203.834911, "low": 5694.619647, "close": 5729.893066, "volume": 790216}, "trend_line": 4638.251717, "activity_lines": {"activity_5": 5852.797917, "activity_10": 5748.688281, "activity_20": 5301.321562, "activity_30": 4974.568331}, "trend_signal": 1, "fair_value": 2949.770169, "relative_strength": 12.953301, "rate_of_change": 0.9799750640850591, "market_dynamics": 0.981964, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5811.918098, "high": 5877.270381, "low": 5550.755904, "close": 5722.720215, "volume": 982574}, "trend_line": 4679.799715, "activity_lines": {"activity_5": 5803.313216, "activity_10": 5764.486719, "activity_20": 5380.99774, "activity_30": 5044.534041}, "trend_signal": 1, "fair_value": 2973.487116, "relative_strength": 12.063803, "rate_of_change": 0.8957685036307832, "market_dynamics": 0.865391, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5664.541515, "high": 5801.974574, "low": 5182.68387, "close": 5382.303223, "volume": 1152428}, "trend_line": 4709.913355, "activity_lines": {"activity_5": 5655.800912, "activity_10": 5708.935201, "activity_20": 5420.37889, "activity_30": 5089.856848}, "trend_signal": 1, "fair_value": 2995.029923, "relative_strength": 3.644077, "rate_of_change": 0.6434813845446712, "market_dynamics": 0.589109, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5432.022868, "high": 5432.022868, "low": 5095.66264, "close": 5108.476074, "volume": 534465}, "trend_line": 4736.266024, "activity_lines": {"activity_5": 5445.033822, "activity_10": 5606.347958, "activity_20": 5426.334762, "activity_30": 5115.570571}, "trend_signal": 1, "fair_value": 3014.718389, "relative_strength": -1.400196, "rate_of_change": 0.5595149424994015, "market_dynamics": 0.172454, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4872.989608, "high": 5270.596296, "low": 4868.091689, "close": 5078.545898, "volume": 552772}, "trend_line": 4766.974455, "activity_lines": {"activity_5": 5276.591797, "activity_10": 5503.537198, "activity_20": 5423.426921, "activity_30": 5137.653144}, "trend_signal": 1, "fair_value": 3034.685821, "relative_strength": -0.589104, "rate_of_change": 0.6483679515549109, "market_dynamics": -0.209267, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5074.835292, "high": 5224.240331, "low": 4969.064304, "close": 5204.303223, "volume": 190985}, "trend_line": 4804.939299, "activity_lines": {"activity_5": 5209.896973, "activity_10": 5425.857573, "activity_20": 5426.764236, "activity_30": 5165.867903}, "trend_signal": 1, "fair_value": 3055.832101, "relative_strength": 1.242314, "rate_of_change": 0.7964138335203242, "market_dynamics": -0.604642, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5223.003834, "high": 5659.594, "low": 5166.90242, "close": 5448.002441, "volume": 586357}, "trend_line": 4854.598047, "activity_lines": {"activity_5": 5259.474544, "activity_10": 5400.908558, "activity_20": 5448.397772, "activity_30": 5207.355848}, "trend_signal": 1, "fair_value": 3077.858382, "relative_strength": 4.878285, "rate_of_change": 1.0334937636014607, "market_dynamics": -0.793363, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5435.98107, "high": 5435.98107, "low": 5169.920943, "close": 5228.940918, "volume": 519592}, "trend_line": 4892.917472, "activity_lines": {"activity_5": 5254.346126, "activity_10": 5345.337242, "activity_20": 5443.677461, "activity_30": 5231.507001}, "trend_signal": 1, "fair_value": 3098.082101, "relative_strength": -0.845088, "rate_of_change": 0.7893428998448175, "market_dynamics": -0.855816, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5244.078878, "high": 5422.128307, "low": 5100.017092, "close": 5259.711914, "volume": 771855}, "trend_line": 4935.006698, "activity_lines": {"activity_5": 5269.698861, "activity_10": 5305.791131, "activity_20": 5436.475251, "activity_30": 5255.171158}, "trend_signal": 1, "fair_value": 3118.550893, "relative_strength": 1.448265, "rate_of_change": 0.8602071512723861, "market_dynamics": -0.768711, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5300.674933, "high": 5433.012757, "low": 5145.085567, "close": 5213.208496, "volume": 596573}, "trend_line": 4978.774634, "activity_lines": {"activity_5": 5259.468066, "activity_10": 5269.304235, "activity_20": 5418.894073, "activity_30": 5273.119661}, "trend_signal": 1, "fair_value": 3138.0931, "relative_strength": -1.492218, "rate_of_change": 0.886887063754907, "market_dynamics": -0.740698, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5214.346601, "high": 5555.703291, "low": 5213.357162, "close": 5475.063965, "volume": 638635}, "trend_line": 5028.122778, "activity_lines": {"activity_5": 5327.544922, "activity_10": 5294.295765, "activity_20": 5421.794696, "activity_30": 5305.138328}, "trend_signal": 1, "fair_value": 3159.233338, "relative_strength": 1.649055, "rate_of_change": 0.991170471203931, "market_dynamics": -0.716322, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5475.063966, "high": 5486.887962, "low": 5146.075208, "close": 5211.130859, "volume": 592962}, "trend_line": 5066.190332, "activity_lines": {"activity_5": 5289.593359, "activity_10": 5275.932715, "activity_20": 5396.761614, "activity_30": 5316.945301}, "trend_signal": 1, "fair_value": 3178.31207, "relative_strength": -4.619331, "rate_of_change": 0.7570927696229021, "market_dynamics": -0.707335, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5206.430713, "high": 5374.487373, "low": 5067.414851, "close": 5227.901367, "volume": 446499}, "trend_line": 5112.469116, "activity_lines": {"activity_5": 5273.023405, "activity_10": 5269.920472, "activity_20": 5373.285303, "activity_30": 5327.378271}, "trend_signal": 1, "fair_value": 3195.702933, "relative_strength": 0.020989, "rate_of_change": 0.9134829322871182, "market_dynamics": -0.818799, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5292.462642, "high": 5521.072392, "low": 5163.884662, "close": 5169.227539, "volume": 556271}, "trend_line": 5156.586711, "activity_lines": {"activity_5": 5236.964811, "activity_10": 5256.047567, "activity_20": 5345.676762, "activity_30": 5331.040105}, "trend_signal": 1, "fair_value": 3212.929646, "relative_strength": -0.899445, "rate_of_change": 0.8629410564443145, "market_dynamics": -0.855907, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5145.085557, "high": 5340.005067, "low": 4882.933576, "close": 5006.910645, "volume": 394458}, "trend_line": 5194.320988, "activity_lines": {"activity_5": 5152.832878, "activity_10": 5211.557928, "activity_20": 5303.686884, "activity_30": 5321.383584}, "trend_signal": 0, "fair_value": 3230.412029, "relative_strength": -3.265816, "rate_of_change": 0.7317684956117569, "market_dynamics": -1.047307, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5016.458208, "high": 5082.008574, "low": 4135.857094, "close": 4244.942871, "volume": 1568032}, "trend_line": 5196.734904, "activity_lines": {"activity_5": 4828.464876, "activity_10": 5029.831152, "activity_20": 5190.063286, "activity_30": 5260.133383}, "trend_signal": 0, "fair_value": 3243.213763, "relative_strength": -15.376633, "rate_of_change": 0.04647221466629003, "market_dynamics": -1.153522, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4189.33631, "high": 4415.117371, "low": 4139.914095, "close": 4303.349121, "volume": 811708}, "trend_line": 5197.015715, "activity_lines": {"activity_5": 4605.573698, "activity_10": 4876.16661, "activity_20": 5088.776244, "activity_30": 5202.495591}, "trend_signal": 0, "fair_value": 3256.103742, "relative_strength": -14.274465, "rate_of_change": 0.005403604478332853, "market_dynamics": -1.270753, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4303.051864, "high": 4710.701098, "low": 4128.1608, "close": 4559.810059, "volume": 1484699}, "trend_line": 5212.598641, "activity_lines": {"activity_5": 4528.688281, "activity_10": 4789.943209, "activity_20": 5019.776158, "activity_30": 5161.385548}, "trend_signal": 0, "fair_value": 3271.109157, "relative_strength": -8.349782, "rate_of_change": 0.29984373445366896, "market_dynamics": -1.247879, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4546.074754, "high": 4741.444895, "low": 4383.431325, "close": 4505.661621, "volume": 636480}, "trend_line": 5229.114128, "activity_lines": {"activity_5": 4478.292806, "activity_10": 4706.040652, "activity_20": 4951.537207, "activity_30": 5115.776708}, "trend_signal": 0, "fair_value": 3286.172414, "relative_strength": -6.915052, "rate_of_change": 0.3168378794810145, "market_dynamics": -1.20163, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4577.512626, "high": 4645.247359, "low": 4442.141946, "close": 4511.959473, "volume": 479655}, "trend_line": 5236.936865, "activity_lines": {"activity_5": 4474.234343, "activity_10": 4636.993164, "activity_20": 4890.504439, "activity_30": 5069.508666}, "trend_signal": 0, "fair_value": 3301.971781, "relative_strength": -8.099818, "rate_of_change": 0.1495996608318721, "market_dynamics": -1.226526, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4515.331396, "high": 4741.444314, "low": 4418.141481, "close": 4612.619141, "volume": 815911}, "trend_line": 5227.769238, "activity_lines": {"activity_5": 4536.725847, "activity_10": 4598.997417, "activity_20": 4846.029771, "activity_30": 5029.230103}, "trend_signal": 0, "fair_value": 3317.121132, "relative_strength": -6.695314, "rate_of_change": -0.1750570464438817, "market_dynamics": -1.148152, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4556.983451, "high": 4809.824571, "low": 4556.983451, "close": 4699.196777, "volume": 1993713}, "trend_line": 5210.987712, "activity_lines": {"activity_5": 4603.564811, "activity_10": 4592.423873, "activity_20": 4815.120945, "activity_30": 4995.128654}, "trend_signal": 0, "fair_value": 3332.5554, "relative_strength": -6.855762, "rate_of_change": -0.32100739791681976, "market_dynamics": -1.052915, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4701.279927, "high": 5026.218794, "low": 4699.345866, "close": 4764.055664, "volume": 1244756}, "trend_line": 5185.335905, "activity_lines": {"activity_5": 4665.633561, "activity_10": 4606.950746, "activity_20": 4795.263077, "activity_30": 4966.294329}, "trend_signal": 0, "fair_value": 3348.956084, "relative_strength": -5.810969, "rate_of_change": -0.49226381672189573, "market_dynamics": -0.877643, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4784.088611, "high": 5114.086204, "low": 4755.130003, "close": 4799.757813, "volume": 1558049}, "trend_line": 5165.478353, "activity_lines": {"activity_5": 4725.986654, "activity_10": 4636.402477, "activity_20": 4781.749449, "activity_30": 4941.418323}, "trend_signal": 0, "fair_value": 3365.994905, "relative_strength": -0.296601, "rate_of_change": -0.3829559427548694, "market_dynamics": -0.563618, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4804.915432, "high": 4821.229528, "low": 4618.173247, "close": 4737.824707, "volume": 404936}, "trend_line": 5149.966341, "activity_lines": {"activity_5": 4746.088965, "activity_10": 4661.311275, "activity_20": 4763.807517, "activity_30": 4913.827765}, "trend_signal": 0, "fair_value": 3382.575467, "relative_strength": -2.451037, "rate_of_change": -0.3003015585379637, "market_dynamics": -0.444869, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4694.734196, "high": 4778.089236, "low": 4538.636662, "close": 4576.966797, "volume": 1019187}, "trend_line": 5113.615413, "activity_lines": {"activity_5": 4697.51429, "activity_10": 4661.865652, "activity_20": 4732.168266, "activity_30": 4876.860052}, "trend_signal": 0, "fair_value": 3398.326894, "relative_strength": -6.441745, "rate_of_change": -0.7058478753657516, "market_dynamics": -0.398873, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4611.676762, "high": 4662.403474, "low": 4403.265798, "close": 4507.248535, "volume": 869903}, "trend_line": 5065.377328, "activity_lines": {"activity_5": 4628.077018, "activity_10": 4643.707182, "activity_20": 4696.876497, "activity_30": 4837.739609}, "trend_signal": 0, "fair_value": 3413.486941, "relative_strength": -5.634921, "rate_of_change": -0.9433264159320318, "market_dynamics": -0.382406, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4363.596823, "high": 4466.637115, "low": 4150.177034, "close": 4169.466309, "volume": 660427}, "trend_line": 5010.938965, "activity_lines": {"activity_5": 4458.84222, "activity_10": 4560.4265, "activity_20": 4633.894773, "activity_30": 4779.938898}, "trend_signal": 0, "fair_value": 3426.37004, "relative_strength": -11.778668, "rate_of_change": -1.074714862781873, "market_dynamics": -0.596616, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4165.251599, "high": 4223.218211, "low": 3756.015654, "close": 3771.734375, "volume": 2235926}, "trend_line": 4940.230013, "activity_lines": {"activity_5": 4196.669401, "activity_10": 4411.928081, "activity_20": 4538.078934, "activity_30": 4699.990214}, "trend_signal": 0, "fair_value": 3437.618958, "relative_strength": -19.643404, "rate_of_change": -1.4110918630995528, "market_dynamics": -0.609386, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3752.544655, "high": 3945.088191, "low": 3423.4896, "close": 3935.964355, "volume": 1691704}, "trend_line": 4872.229915, "activity_lines": {"activity_5": 4057.774805, "activity_10": 4306.633789, "activity_20": 4464.989653, "activity_30": 4635.198882}, "trend_signal": 0, "fair_value": 3450.374765, "relative_strength": -17.478903, "rate_of_change": -1.3764561127935568, "market_dynamics": -0.575119, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3936.113228, "high": 4041.285742, "low": 3558.31503, "close": 3986.740723, "volume": 1966490}, "trend_line": 4814.124837, "activity_lines": {"activity_5": 3989.263021, "activity_10": 4221.044203, "activity_20": 4402.818332, "activity_30": 4578.070547}, "trend_signal": 0, "fair_value": 3463.698596, "relative_strength": -16.484169, "rate_of_change": -1.1925766848791985, "market_dynamics": -0.511863, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3996.657832, "high": 4001.616465, "low": 3657.735444, "close": 3734.098389, "volume": 559610}, "trend_line": 4747.837443, "activity_lines": {"activity_5": 3875.885531, "activity_10": 4100.899254, "activity_20": 4323.673089, "activity_30": 4508.391421}, "trend_signal": 0, "fair_value": 3475.473767, "relative_strength": -19.517277, "rate_of_change": -1.3769355021817011, "market_dynamics": -0.652425, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3669.437888, "high": 3794.296106, "low": 3499.505446, "close": 3639.686035, "volume": 1052527}, "trend_line": 4689.750203, "activity_lines": {"activity_5": 3782.580599, "activity_10": 3981.135667, "activity_20": 4242.569681, "activity_30": 4436.897782}, "trend_signal": 0, "fair_value": 3486.145359, "relative_strength": -20.941735, "rate_of_change": -1.223446267850682, "market_dynamics": -0.838562, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3603.934361, "high": 3743.767807, "low": 3288.565318, "close": 3301.457764, "volume": 1051900}, "trend_line": 4629.51626, "activity_lines": {"activity_5": 3611.851595, "activity_10": 3820.319114, "activity_20": 4136.816988, "activity_30": 4347.330528}, "trend_signal": 0, "fair_value": 3495.035206, "relative_strength": -25.880482, "rate_of_change": -1.284374228748219, "market_dynamics": -1.183429, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3321.589715, "high": 3539.42235, "low": 3257.276153, "close": 3362.399414, "volume": 1551294}, "trend_line": 4572.311377, "activity_lines": {"activity_5": 3492.788249, "activity_10": 3697.82468, "activity_20": 4045.762402, "activity_30": 4265.581054}, "trend_signal": 0, "fair_value": 3504.265278, "relative_strength": -25.79111, "rate_of_change": -1.2356557313398513, "market_dynamics": -1.493148, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3379.804005, "high": 3449.026565, "low": 3253.854836, "close": 3316.085693, "volume": 719155}, "trend_line": 4509.370793, "activity_lines": {"activity_5": 3396.524658, "activity_10": 3591.917303, "activity_20": 3958.127993, "activity_30": 4184.534235}, "trend_signal": 0, "fair_value": 3512.820439, "relative_strength": -26.117954, "rate_of_change": -1.3765594424869796, "market_dynamics": -1.545955, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3272.747231, "high": 3520.629098, "low": 3272.747231, "close": 3399.48999, "volume": 917344}, "trend_line": 4441.087044, "activity_lines": {"activity_5": 3372.772835, "activity_10": 3524.099454, "activity_20": 3882.859978, "activity_30": 4112.929022}, "trend_signal": 0, "fair_value": 3522.218358, "relative_strength": -27.14339, "rate_of_change": -1.514263344810735, "market_dynamics": -1.578131, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3451.208476, "high": 3564.265306, "low": 3344.399524, "close": 3397.903076, "volume": 790903}, "trend_line": 4380.05245, "activity_lines": {"activity_5": 3370.799267, "activity_10": 3476.13414, "activity_20": 3811.744921, "activity_30": 4045.626831}, "trend_signal": 0, "fair_value": 3531.382131, "relative_strength": -27.404215, "rate_of_change": -1.3743165444698666, "market_dynamics": -1.59166, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3397.903221, "high": 3431.324359, "low": 3229.061494, "close": 3251.474609, "volume": 1013942}, "trend_line": 4313.111206, "activity_lines": {"activity_5": 3336.135075, "activity_10": 3415.57389, "activity_20": 3732.217185, "activity_30": 3972.815357}, "trend_signal": 0, "fair_value": 3539.250885, "relative_strength": -28.329647, "rate_of_change": -1.5283206026448508, "market_dynamics": -1.623888, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3088.633111, "high": 3209.921415, "low": 3069.393713, "close": 3142.2854, "volume": 616626}, "trend_line": 4244.080436, "activity_lines": {"activity_5": 3268.406689, "activity_10": 3344.620326, "activity_20": 3648.262796, "activity_30": 3897.278208}, "trend_signal": 0, "fair_value": 3546.774847, "relative_strength": -30.207485, "rate_of_change": -1.600486671986806, "market_dynamics": -1.604525, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3229.954052, "high": 3408.564164, "low": 3179.574538, "close": 3369.490234, "volume": 572328}, "trend_line": 4173.894645, "activity_lines": {"activity_5": 3291.087516, "activity_10": 3329.407257, "activity_20": 3592.469221, "activity_30": 3840.853034}, "trend_signal": 0, "fair_value": 3556.22485, "relative_strength": -28.092175, "rate_of_change": -1.65373376066711, "market_dynamics": -1.451966, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3366.911572, "high": 3595.306226, "low": 3361.95294, "close": 3449.026611, "volume": 2438871}, "trend_line": 4115.157837, "activity_lines": {"activity_5": 3336.720166, "activity_10": 3339.878085, "activity_20": 3550.1702, "activity_30": 3794.087354}, "trend_signal": 0, "fair_value": 3566.288336, "relative_strength": -26.629758, "rate_of_change": -1.4072422280797785, "market_dynamics": -0.956422, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3471.043033, "high": 3645.884477, "low": 3397.357666, "close": 3402.713135, "volume": 1235809}, "trend_line": 4054.318229, "activity_lines": {"activity_5": 3363.612549, "activity_10": 3347.111403, "activity_20": 3509.413562, "activity_30": 3748.12318}, "trend_signal": 0, "fair_value": 3575.847365, "relative_strength": -27.978408, "rate_of_change": -1.478427083719165, "market_dynamics": -0.489798, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3421.655016, "high": 3505.45578, "low": 3323.771343, "close": 3454.976807, "volume": 845910}, "trend_line": 3997.176538, "activity_lines": {"activity_5": 3407.605485, "activity_10": 3368.155806, "activity_20": 3480.117001, "activity_30": 3709.455992}, "trend_signal": 0, "fair_value": 3586.395083, "relative_strength": -25.158311, "rate_of_change": -1.4094032035096031, "market_dynamics": -0.016206, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3520.629159, "high": 3689.222868, "low": 3482.249391, "close": 3651.437988, "volume": 1205963}, "trend_line": 3951.994116, "activity_lines": {"activity_5": 3503.518669, "activity_10": 3422.129168, "activity_20": 3475.934748, "activity_30": 3687.150279}, "trend_signal": 0, "fair_value": 3598.649494, "relative_strength": -23.33168, "rate_of_change": -1.1303584310190984, "market_dynamics": 0.439194, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3684.760181, "high": 3895.501792, "low": 3553.05859, "close": 3881.815918, "volume": 2490201}, "trend_line": 3939.889884, "activity_lines": {"activity_5": 3642.28099, "activity_10": 3512.73418, "activity_20": 3498.86652, "activity_30": 3682.622653}, "trend_signal": 0, "fair_value": 3612.43699, "relative_strength": -17.289229, "rate_of_change": -0.30628163010148785, "market_dynamics": 0.696426, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3885.584611, "high": 4256.490379, "low": 3870.708713, "close": 4111.896973, "volume": 3670534}, "trend_line": 3933.508146, "activity_lines": {"activity_5": 3823.58195, "activity_10": 3634.886106, "activity_20": 3547.021016, "activity_30": 3693.719885}, "trend_signal": 0, "fair_value": 3627.290397, "relative_strength": -11.439721, "rate_of_change": -0.16197757267065896, "market_dynamics": 0.988492, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4113.285118, "high": 4324.126316, "low": 4086.012638, "close": 4309.746094, "volume": 1050293}, "trend_line": 3925.172681, "activity_lines": {"activity_5": 4026.64126, "activity_10": 3780.057746, "activity_20": 3615.900911, "activity_30": 3717.993301}, "trend_signal": 0, "fair_value": 3643.743078, "relative_strength": -7.441928, "rate_of_change": -0.2119091836247112, "market_dynamics": 1.211684, "expectation": {"probability": 59.7474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4331.861513, "high": 4395.927389, "low": 4177.053015, "close": 4313.812012, "volume": 795751}, "trend_line": 3918.777694, "activity_lines": {"activity_5": 4170.587012, "activity_10": 3909.38968, "activity_20": 3684.500038, "activity_30": 3743.066806}, "trend_signal": 0, "fair_value": 3660.494054, "relative_strength": -5.515412, "rate_of_change": -0.16292243729697273, "market_dynamics": 1.263126, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4312.919499, "high": 4699.792036, "low": 4217.61448, "close": 4452.915039, "volume": 2493042}, "trend_line": 3916.809546, "activity_lines": {"activity_5": 4303.644759, "activity_10": 4044.697847, "activity_20": 3763.765751, "activity_30": 3777.52728}, "trend_signal": 0, "fair_value": 3678.379511, "relative_strength": -3.29746, "rate_of_change": -0.05022351747621049, "market_dynamics": 1.306325, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4375.339572, "high": 4570.574561, "low": 4253.591762, "close": 4329.472168, "volume": 1714431}, "trend_line": 3907.371313, "activity_lines": {"activity_5": 4342.12308, "activity_10": 4133.732227, "activity_20": 3828.813329, "activity_30": 3804.150675}, "trend_signal": 0, "fair_value": 3695.071164, "relative_strength": -7.159561, "rate_of_change": -0.24096737125343634, "market_dynamics": 1.232726, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4366.365854, "high": 4428.186885, "low": 4227.766556, "close": 4252.894043, "volume": 975887}, "trend_line": 3892.494556, "activity_lines": {"activity_5": 4325.231608, "activity_10": 4191.389094, "activity_20": 3884.935698, "activity_30": 3826.442464}, "trend_signal": 0, "fair_value": 3710.709426, "relative_strength": -7.39842, "rate_of_change": -0.38073568668798785, "market_dynamics": 1.15837, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4257.680309, "high": 4280.514141, "low": 4065.236727, "close": 4102.32959, "volume": 542371}, "trend_line": 3870.43702, "activity_lines": {"activity_5": 4248.752181, "activity_10": 4207.054834, "activity_20": 3924.24814, "activity_30": 3839.980208}, "trend_signal": 0, "fair_value": 3725.597845, "relative_strength": -8.884542, "rate_of_change": -0.5666683840572148, "market_dynamics": 1.046275, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4068.228071, "high": 4262.56603, "low": 4049.083517, "close": 4204.434082, "volume": 735536}, "trend_line": 3850.592896, "activity_lines": {"activity_5": 4220.135352, "activity_10": 4228.564728, "activity_20": 3971.081755, "activity_30": 3861.528405}, "trend_signal": 1, "fair_value": 3740.70515, "relative_strength": -5.277769, "rate_of_change": -0.5127101641870855, "market_dynamics": 0.85302, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4205.9298, "high": 4336.352213, "low": 4007.902775, "close": 4299.259766, "volume": 1910111}, "trend_line": 3835.974064, "activity_lines": {"activity_5": 4230.418945, "activity_10": 4253.68916, "activity_20": 4022.6465, "activity_30": 3890.474655}, "trend_signal": 1, "fair_value": 3756.4075, "relative_strength": -2.16731, "rate_of_change": -0.37965145614812124, "market_dynamics": 0.819842, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4265.457607, "high": 4362.376909, "low": 4222.780917, "close": 4236.840332, "volume": 817601}, "trend_line": 3824.636515, "activity_lines": {"activity_5": 4230.139746, "activity_10": 4255.686026, "activity_20": 4063.805297, "activity_30": 3916.336995}, "trend_signal": 1, "fair_value": 3771.882226, "relative_strength": -2.157852, "rate_of_change": -0.29555854160748707, "market_dynamics": 0.750493, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4217.795626, "high": 4290.286067, "low": 4091.959641, "close": 4138.524902, "volume": 667341}, "trend_line": 3812.345728, "activity_lines": {"activity_5": 4203.264193, "activity_10": 4233.35237, "activity_20": 4091.216174, "activity_30": 3936.587859}, "trend_signal": 1, "fair_value": 3786.5736, "relative_strength": -3.228722, "rate_of_change": -0.32135830298635226, "market_dynamics": 0.672043, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4139.023275, "high": 4346.921698, "low": 4127.556456, "close": 4285.300293, "volume": 823282}, "trend_line": 3816.20686, "activity_lines": {"activity_5": 4232.938379, "activity_10": 4237.221005, "activity_20": 4129.086446, "activity_30": 3967.101056}, "trend_signal": 1, "fair_value": 3802.118653, "relative_strength": -0.471636, "rate_of_change": 0.1012796917037635, "market_dynamics": 0.573004, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4307.43583, "high": 4645.358357, "low": 4307.43583, "close": 4624.418945, "volume": 1136953}, "trend_line": 3844.629679, "activity_lines": {"activity_5": 4363.454069, "activity_10": 4303.192045, "activity_20": 4195.028031, "activity_30": 4019.243772}, "trend_signal": 1, "fair_value": 3819.733481, "relative_strength": 6.76713, "rate_of_change": 0.7447924088685367, "market_dynamics": 0.502199, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4626.612795, "high": 4651.440856, "low": 4438.656449, "close": 4458.299805, "volume": 492678}, "trend_line": 3862.040861, "activity_lines": {"activity_5": 4410.597721, "activity_10": 4333.312207, "activity_20": 4238.610915, "activity_30": 4058.835393}, "trend_signal": 1, "fair_value": 3835.923124, "relative_strength": 5.086078, "rate_of_change": 0.45287019696858105, "market_dynamics": 0.408579, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4460.094494, "high": 4629.305181, "low": 4460.094494, "close": 4564.492676, "volume": 380949}, "trend_line": 3881.299259, "activity_lines": {"activity_5": 4482.536328, "activity_10": 4382.642259, "activity_20": 4286.040672, "activity_30": 4104.154864}, "trend_signal": 1, "fair_value": 3851.823795, "relative_strength": 6.543292, "rate_of_change": 0.4986585769839151, "market_dynamics": 0.375463, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4564.492347, "high": 4575.460609, "low": 4239.033867, "close": 4519.622559, "volume": 1431261}, "trend_line": 3907.483398, "activity_lines": {"activity_5": 4517.67474, "activity_10": 4419.541007, "activity_20": 4323.506595, "activity_30": 4145.337013}, "trend_signal": 1, "fair_value": 3868.159032, "relative_strength": 4.225785, "rate_of_change": 0.6746230386457289, "market_dynamics": 0.380545, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4517.029542, "high": 4618.635678, "low": 4389.299094, "close": 4398.671875, "volume": 661984}, "trend_line": 3932.782926, "activity_lines": {"activity_5": 4487.089746, "activity_10": 4429.599112, "activity_20": 4344.35533, "activity_30": 4177.026592}, "trend_signal": 1, "fair_value": 3883.47144, "relative_strength": 1.0177, "rate_of_change": 0.6474634802786182, "market_dynamics": 0.143151, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4398.672168, "high": 4432.474262, "low": 4208.821289, "close": 4221.983398, "volume": 552271}, "trend_line": 3963.467114, "activity_lines": {"activity_5": 4390.050488, "activity_10": 4402.143999, "activity_20": 4343.633931, "activity_30": 4195.684687}, "trend_signal": 1, "fair_value": 3897.201538, "relative_strength": -0.085026, "rate_of_change": 0.7802156533264043, "market_dynamics": -0.063346, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4221.783892, "high": 4253.691811, "low": 4129.849718, "close": 4197.554199, "volume": 757519}, "trend_line": 3991.305607, "activity_lines": {"activity_5": 4311.6972, "activity_10": 4369.928134, "activity_20": 4336.933529, "activity_30": 4210.787079}, "trend_signal": 1, "fair_value": 3911.515983, "relative_strength": -1.171286, "rate_of_change": 0.702377292387943, "market_dynamics": -0.235983, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4196.058753, "high": 4281.511284, "low": 4100.734456, "close": 4225.173828, "volume": 491463}, "trend_line": 4021.608545, "activity_lines": {"activity_5": 4259.933496, "activity_10": 4344.583212, "activity_20": 4330.263014, "activity_30": 4225.875352}, "trend_signal": 1, "fair_value": 3926.478107, "relative_strength": -1.616495, "rate_of_change": 0.7592236972998162, "market_dynamics": -0.496476, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4138.126081, "high": 4270.044357, "low": 4138.126081, "close": 4196.855957, "volume": 243325}, "trend_line": 4048.18741, "activity_lines": {"activity_5": 4221.351758, "activity_10": 4314.301704, "activity_20": 4319.260521, "activity_30": 4237.181636}, "trend_signal": 1, "fair_value": 3940.307448, "relative_strength": -3.47177, "rate_of_change": 0.6609013458817372, "market_dynamics": -0.636126, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4231.754906, "high": 4231.754906, "low": 3889.744797, "close": 3992.148438, "volume": 865389}, "trend_line": 4067.995589, "activity_lines": {"activity_5": 4136.051953, "activity_10": 4245.740083, "activity_20": 4288.357508, "activity_30": 4233.566219}, "trend_signal": 1, "fair_value": 3953.164565, "relative_strength": -8.266866, "rate_of_change": 0.4893098316315378, "market_dynamics": -0.705907, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3958.545696, "high": 4052.673234, "low": 3778.366986, "close": 3801.5, "volume": 3800591}, "trend_line": 4086.329769, "activity_lines": {"activity_5": 4014.304232, "activity_10": 4147.845144, "activity_20": 4240.80987, "activity_30": 4216.372955}, "trend_signal": 0, "fair_value": 3963.540499, "relative_strength": -12.106335, "rate_of_change": 0.4506932123912839, "market_dynamics": -0.765378, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3800.0, "high": 3948.0, "low": 3765.0, "close": 3831.199951, "volume": 838540}, "trend_line": 4109.293587, "activity_lines": {"activity_5": 3930.488721, "activity_10": 4070.312358, "activity_20": 4198.53038, "activity_30": 4199.912967}, "trend_signal": 0, "fair_value": 3972.929273, "relative_strength": -10.225467, "rate_of_change": 0.5619668332744433, "market_dynamics": -0.91601, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3838.899902, "high": 3938.0, "low": 3692.399902, "close": 3709.800049, "volume": 1061726}, "trend_line": 4120.637248, "activity_lines": {"activity_5": 3830.630192, "activity_10": 3982.108678, "activity_20": 4147.649543, "activity_30": 4174.13919}, "trend_signal": 0, "fair_value": 3982.362683, "relative_strength": -13.994709, "rate_of_change": 0.276048930548215, "market_dynamics": -1.044211, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3679.0, "high": 3710.300049, "low": 3463.399902, "close": 3475.300049, "volume": 1382895}, "trend_line": 4121.513029, "activity_lines": {"activity_5": 3686.963249, "activity_10": 3866.808501, "activity_20": 4077.386192, "activity_30": 4132.504532}, "trend_signal": 0, "fair_value": 3989.955416, "relative_strength": -19.403936, "rate_of_change": 0.02125353306517831, "market_dynamics": -1.129796, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3489.5, "high": 3610.5, "low": 3384.0, "close": 3391.600098, "volume": 1275229}, "trend_line": 4121.142594, "activity_lines": {"activity_5": 3563.500049, "activity_10": 3755.277832, "activity_20": 4002.854246, "activity_30": 4085.413375}, "trend_signal": 0, "fair_value": 3995.978517, "relative_strength": -21.184188, "rate_of_change": -0.00898784008186659, "market_dynamics": -1.263869, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3400.0, "high": 3407.5, "low": 3280.5, "close": 3371.100098, "volume": 1405618}, "trend_line": 4118.346704, "activity_lines": {"activity_5": 3473.240072, "activity_10": 3658.330287, "activity_20": 3929.754345, "activity_30": 4037.023537}, "trend_signal": 0, "fair_value": 4002.416366, "relative_strength": -21.040848, "rate_of_change": -0.06784259307287456, "market_dynamics": -1.279512, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3352.0, "high": 3355.100098, "low": 3182.0, "close": 3221.100098, "volume": 892427}, "trend_line": 4104.002108, "activity_lines": {"activity_5": 3361.673422, "activity_10": 3549.58062, "activity_20": 3846.336986, "activity_30": 3979.136659}, "trend_signal": 0, "fair_value": 4007.351533, "relative_strength": -23.530668, "rate_of_change": -0.3483095773861761, "market_dynamics": -1.333661, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3230.5, "high": 3420.899902, "low": 3182.100098, "close": 3368.100098, "volume": 2179000}, "trend_line": 4086.878247, "activity_lines": {"activity_5": 3339.780095, "activity_10": 3485.311937, "activity_20": 3782.053722, "activity_30": 3931.65911}, "trend_signal": 0, "fair_value": 4014.407178, "relative_strength": -19.082928, "rate_of_change": -0.4172478607313517, "market_dynamics": -1.310556, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3380.0, "high": 3398.0, "low": 3265.0, "close": 3273.100098, "volume": 382816}, "trend_line": 4058.918351, "activity_lines": {"activity_5": 3309.000098, "activity_10": 3419.353685, "activity_20": 3712.859696, "activity_30": 3879.157294}, "trend_signal": 0, "fair_value": 4020.034455, "relative_strength": -20.899121, "rate_of_change": -0.6841382177343904, "market_dynamics": -1.381109, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3273.100098, "high": 3539.0, "low": 3256.600098, "close": 3534.100098, "volume": 1077631}, "trend_line": 4033.063485, "activity_lines": {"activity_5": 3378.700098, "activity_10": 3417.645539, "activity_20": 3672.643884, "activity_30": 3845.298052}, "trend_signal": 0, "fair_value": 4027.334186, "relative_strength": -14.939088, "rate_of_change": -0.6369890636905713, "market_dynamics": -1.233315, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3540.0, "high": 3655.100098, "low": 3476.300049, "close": 3495.800049, "volume": 852566}, "trend_line": 4005.796419, "activity_lines": {"activity_5": 3426.133415, "activity_10": 3417.3019, "activity_20": 3632.357592, "activity_30": 3810.635895}, "trend_signal": 0, "fair_value": 4034.266824, "relative_strength": -13.151768, "rate_of_change": -0.6760881920508708, "market_dynamics": -1.040937, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3492.0, "high": 3599.0, "low": 3426.699951, "close": 3489.199951, "volume": 1241331}, "trend_line": 3973.672583, "activity_lines": {"activity_5": 3463.053369, "activity_10": 3421.316424, "activity_20": 3596.817095, "activity_30": 3777.30709}, "trend_signal": 0, "fair_value": 4041.837421, "relative_strength": -12.88377, "rate_of_change": -0.8019338139010842, "market_dynamics": -0.868393, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3489.199951, "high": 3510.0, "low": 3268.0, "close": 3488.5, "volume": 2065497}, "trend_line": 3945.640178, "activity_lines": {"activity_5": 3481.866683, "activity_10": 3431.421866, "activity_20": 3565.824697, "activity_30": 3746.005633}, "trend_signal": 0, "fair_value": 4048.288344, "relative_strength": -10.389992, "rate_of_change": -0.7054533159054671, "market_dynamics": -0.484539, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3505.0, "high": 3558.399902, "low": 3421.800049, "close": 3513.5, "volume": 1155764}, "trend_line": 3920.993709, "activity_lines": {"activity_5": 3500.98667, "activity_10": 3450.0964, "activity_20": 3542.337026, "activity_30": 3718.125622}, "trend_signal": 0, "fair_value": 4054.330807, "relative_strength": -10.399484, "rate_of_change": -0.6246507002190267, "market_dynamics": -0.31112, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3485.0, "high": 3759.199951, "low": 3452.600098, "close": 3678.600098, "volume": 1296334}, "trend_line": 3906.869393, "activity_lines": {"activity_5": 3559.113363, "activity_10": 3498.094589, "activity_20": 3539.364234, "activity_30": 3702.487324}, "trend_signal": 0, "fair_value": 4061.220409, "relative_strength": -7.25121, "rate_of_change": -0.36022286818721105, "market_dynamics": -0.001254, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3702.0, "high": 3869.899902, "low": 3648.5, "close": 3774.899902, "volume": 1549231}, "trend_line": 3892.551587, "activity_lines": {"activity_5": 3639.706657, "activity_10": 3558.383652, "activity_20": 3548.991764, "activity_30": 3693.973164}, "trend_signal": 0, "fair_value": 4068.206541, "relative_strength": -3.815875, "rate_of_change": -0.36647772320348, "market_dynamics": 0.319118, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3774.899902, "high": 3967.100098, "low": 3749.5, "close": 3918.300049, "volume": 1218114}, "trend_line": 3879.85293, "activity_lines": {"activity_5": 3749.493343, "activity_10": 3637.403653, "activity_20": 3574.405421, "activity_30": 3695.634355}, "trend_signal": 0, "fair_value": 4076.235677, "relative_strength": -0.473155, "rate_of_change": -0.3262296392528172, "market_dynamics": 0.536565, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3918.300049, "high": 4074.800049, "low": 3910.0, "close": 3975.199951, "volume": 1571979}, "trend_line": 3871.131584, "activity_lines": {"activity_5": 3849.63999, "activity_10": 3714.092729, "activity_20": 3606.567898, "activity_30": 3701.785775}, "trend_signal": 0, "fair_value": 4084.785914, "relative_strength": 2.435749, "rate_of_change": -0.2247854791753617, "market_dynamics": 0.814476, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3880.0, "high": 4067.699951, "low": 3825.0, "close": 3947.699951, "volume": 1258923}, "trend_line": 3864.770752, "activity_lines": {"activity_5": 3908.173307, "activity_10": 3774.743626, "activity_20": 3637.301679, "activity_30": 3706.72567}, "trend_signal": 0, "fair_value": 4093.175847, "relative_strength": 4.595448, "rate_of_change": -0.16431453857808984, "market_dynamics": 0.900576, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3902.600098, "high": 4060.0, "low": 3780.199951, "close": 3886.5, "volume": 2033006}, "trend_line": 3851.477409, "activity_lines": {"activity_5": 3917.359977, "activity_10": 3812.001807, "activity_20": 3663.39335, "activity_30": 3708.127557}, "trend_signal": 0, "fair_value": 4101.961219, "relative_strength": 8.485488, "rate_of_change": -0.3439620058478393, "market_dynamics": 0.988796, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3865.300049, "high": 4029.0, "low": 3820.300049, "close": 3834.399902, "volume": 918313}, "trend_line": 3825.143441, "activity_lines": {"activity_5": 3895.319954, "activity_10": 3833.379971, "activity_20": 3685.026195, "activity_30": 3707.025782}, "trend_signal": 0, "fair_value": 4110.835942, "relative_strength": 6.930891, "rate_of_change": -0.6837367898994708, "market_dynamics": 0.934035, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3804.800049, "high": 3919.600098, "low": 3672.5, "close": 3747.699951, "volume": 1163972}, "trend_line": 3801.456779, "activity_lines": {"activity_5": 3840.413281, "activity_10": 3832.838148, "activity_20": 3698.245236, "activity_30": 3702.029428}, "trend_signal": 0, "fair_value": 4119.107582, "relative_strength": 5.605038, "rate_of_change": -0.6192359153414573, "market_dynamics": 0.794435, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3680.100098, "high": 3842.800049, "low": 3413.0, "close": 3642.100098, "volume": 1380935}, "trend_line": 3770.71036, "activity_lines": {"activity_5": 3761.679997, "activity_10": 3808.396351, "activity_20": 3701.804767, "activity_30": 3691.748352}, "trend_signal": 0, "fair_value": 4126.071539, "relative_strength": 2.876598, "rate_of_change": -0.8088062231786868, "market_dynamics": 0.680702, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3649.199951, "high": 3941.399902, "low": 3516.0, "close": 3802.399902, "volume": 1274403}, "trend_line": 3746.802938, "activity_lines": {"activity_5": 3758.586637, "activity_10": 3810.307244, "activity_20": 3720.953326, "activity_30": 3693.792839}, "trend_signal": 0, "fair_value": 4133.921742, "relative_strength": 1.176225, "rate_of_change": -0.6340296580085303, "market_dynamics": 0.500187, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3774.899902, "high": 3879.800049, "low": 3631.199951, "close": 3709.0, "volume": 2266788}, "trend_line": 3723.813875, "activity_lines": {"activity_5": 3734.046647, "activity_10": 3789.983611, "activity_20": 3729.649039, "activity_30": 3691.353939}, "trend_signal": 0, "fair_value": 4140.864898, "relative_strength": -2.66881, "rate_of_change": -0.613564774566748, "market_dynamics": 0.508514, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3740.0, "high": 3760.0, "low": 3623.100098, "close": 3664.0, "volume": 1566268}, "trend_line": 3705.214429, "activity_lines": {"activity_5": 3706.33999, "activity_10": 3760.925435, "activity_20": 3732.547609, "activity_30": 3687.49498}, "trend_signal": 0, "fair_value": 4147.294922, "relative_strength": -2.135046, "rate_of_change": -0.49947303018735645, "market_dynamics": 0.406004, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3701.0, "high": 3826.5, "low": 3534.0, "close": 3622.600098, "volume": 2298201}, "trend_line": 3686.049292, "activity_lines": {"activity_5": 3676.193359, "activity_10": 3726.356365, "activity_20": 3730.108569, "activity_30": 3682.165023}, "trend_signal": 0, "fair_value": 4153.186641, "relative_strength": -3.77468, "rate_of_change": -0.5172477158136415, "market_dynamics": 0.358744, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3669.0, "high": 3746.300049, "low": 3581.199951, "close": 3654.899902, "volume": 925554}, "trend_line": 3667.040161, "activity_lines": {"activity_5": 3665.15332, "activity_10": 3703.03635, "activity_20": 3728.833797, "activity_30": 3680.155385}, "trend_signal": 0, "fair_value": 4159.170102, "relative_strength": -3.719698, "rate_of_change": -0.5157047422359932, "market_dynamics": 0.141955, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3675.0, "high": 3675.0, "low": 3479.0, "close": 3508.699951, "volume": 485569}, "trend_line": 3644.101628, "activity_lines": {"activity_5": 3604.526644, "activity_10": 3658.958163, "activity_20": 3712.269507, "activity_30": 3669.939887}, "trend_signal": 0, "fair_value": 4164.122069, "relative_strength": -5.517183, "rate_of_change": -0.6255326364831707, "market_dynamics": -0.232176, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3498.399902, "high": 3600.0, "low": 3400.0, "close": 3556.0, "volume": 746878}, "trend_line": 3629.563346, "activity_lines": {"activity_5": 3579.246647, "activity_10": 3631.461803, "activity_20": 3699.088079, "activity_30": 3664.255911}, "trend_signal": 0, "fair_value": 4169.241562, "relative_strength": -4.476161, "rate_of_change": -0.3989538021742565, "market_dynamics": -0.464651, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3565.300049, "high": 3645.0, "low": 3515.100098, "close": 3549.0, "volume": 709064}, "trend_line": 3621.14668, "activity_lines": {"activity_5": 3561.833317, "activity_10": 3608.701807, "activity_20": 3685.135699, "activity_30": 3659.058276}, "trend_signal": 0, "fair_value": 4174.318064, "relative_strength": -3.787899, "rate_of_change": -0.2318919715032872, "market_dynamics": -0.746708, "expectation": {"probability": 49.5643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceeb70e1-58e3-44b2-a0df-3942789ce554/", "share_image": "https://sharemaestro.com/terminal/ceeb70e1-58e3-44b2-a0df-3942789ce554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}