{"ticker": {"uuid": "ceee5aa1-f654-4d7f-94b3-e71816191d5c", "symbol": "ARMG", "name": "GLOBAL X ETFS ICAV GLOBAL X DEF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMG fell 12.95%, moving from 25.83 to 22.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.48"}, {"label": "12-Week Change", "value": "-12.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.879999, "high": 22.635, "low": 21.8237, "close": 22.48, "volume": 99030}, "trend_line": 23.265917, "activity_lines": {"activity_5": 21.859667, "activity_10": 22.371182, "activity_20": 23.332834, "activity_30": 23.465586}, "trend_signal": 0, "fair_value": 19.07591, "relative_strength": -5.431894, "rate_of_change": -0.06478673596493739, "market_dynamics": -1.045649, "expectation": {"probability": 52.3077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 11.782, "high": 11.782, "low": 11.697, "close": 11.737, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.699, "close": 11.699, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.747, "high": 12.359, "low": 11.747, "close": 12.359, "volume": 547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.931667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.432, "high": 12.508, "low": 12.4, "close": 12.505, "volume": 2652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.566, "high": 12.862, "low": 12.566, "close": 12.702, "volume": 5551}, "trend_line": null, "activity_lines": {"activity_5": 12.3828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.761, "high": 12.884, "low": 12.721, "close": 12.735, "volume": 1512}, "trend_line": null, "activity_lines": {"activity_5": 12.561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.768, "high": 12.854, "low": 12.462, "close": 12.475, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 12.586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.337, "high": 13.452, "low": 12.337, "close": 13.695, "volume": 7650}, "trend_line": null, "activity_lines": {"activity_5": 12.965933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.488375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.972, "high": 14.203, "low": 13.72, "close": 13.657, "volume": 2070}, "trend_line": null, "activity_lines": {"activity_5": 13.244133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.618222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.7, "high": 13.8708, "low": 13.4848, "close": 13.832, "volume": 1181}, "trend_line": null, "activity_lines": {"activity_5": 13.503867, "activity_10": 13.095818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.984, "high": 13.996, "low": 13.366, "close": 13.789, "volume": 4928}, "trend_line": null, "activity_lines": {"activity_5": 13.673933, "activity_10": 13.286618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.928, "high": 14.24, "low": 13.574, "close": 13.596, "volume": 7068}, "trend_line": null, "activity_lines": {"activity_5": 13.7094, "activity_10": 13.405018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.898417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.394, "high": 13.456, "low": 13.062, "close": 13.277, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": 13.5638, "activity_10": 13.430927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.927538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.32, "high": 13.414, "low": 12.81, "close": 13.06, "volume": 8369}, "trend_line": null, "activity_lines": {"activity_5": 13.373733, "activity_10": 13.400691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.336, "high": 13.366, "low": 13.032, "close": 13.155, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 13.255133, "activity_10": 13.377636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.951533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.0, "high": 13.366, "low": 13.0, "close": 13.307, "volume": 2992}, "trend_line": null, "activity_lines": {"activity_5": 13.232333, "activity_10": 13.373982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.97375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.28, "high": 13.436, "low": 13.02, "close": 13.327, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 13.248333, "activity_10": 13.363564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.994529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.344, "high": 14.116, "low": 13.344, "close": 14.04, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": 13.519933, "activity_10": 13.467291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.052611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.12, "high": 14.46, "low": 14.0677, "close": 14.154, "volume": 8605}, "trend_line": null, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.585473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.110579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.166, "low": 13.698, "close": 14.029, "volume": 10873}, "trend_line": null, "activity_lines": {"activity_5": 13.9228, "activity_10": 13.671891, "activity_20": 13.474114, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.068, "high": 14.386, "low": 13.872, "close": 14.313, "volume": 4018}, "trend_line": null, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.806364, "activity_20": 13.584257, "activity_30": null}, "trend_signal": 0, "fair_value": 13.211571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.332, "high": 14.998, "low": 14.1, "close": 14.19, "volume": 23443}, "trend_line": null, "activity_lines": {"activity_5": 14.1758, "activity_10": 13.908945, "activity_20": 13.670419, "activity_30": null}, "trend_signal": 0, "fair_value": 13.256045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.556, "high": 15.16, "low": 14.126, "close": 14.444, "volume": 76053}, "trend_line": null, "activity_lines": {"activity_5": 14.2754, "activity_10": 14.046909, "activity_20": 13.76891, "activity_30": null}, "trend_signal": 0, "fair_value": 13.307696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.55, "high": 14.85, "low": 14.304, "close": 14.613, "volume": 34076}, "trend_line": null, "activity_lines": {"activity_5": 14.4044, "activity_10": 14.194382, "activity_20": 13.873567, "activity_30": null}, "trend_signal": 0, "fair_value": 13.362083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.233999, "high": 16.406, "low": 14.988, "close": 15.539, "volume": 205830}, "trend_line": null, "activity_lines": {"activity_5": 14.811467, "activity_10": 14.481982, "activity_20": 14.056376, "activity_30": null}, "trend_signal": 0, "fair_value": 13.44916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.646, "high": 16.333, "low": 15.102, "close": 16.283001, "volume": 95847}, "trend_line": null, "activity_lines": {"activity_5": 15.365867, "activity_10": 14.861509, "activity_20": 14.296533, "activity_30": null}, "trend_signal": 0, "fair_value": 13.558154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.431999, "high": 16.752001, "low": 15.86, "close": 15.96, "volume": 90114}, "trend_line": null, "activity_lines": {"activity_5": 15.681267, "activity_10": 15.1282, "activity_20": 14.489033, "activity_30": null}, "trend_signal": 0, "fair_value": 13.647111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3377, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.164, "high": 16.66, "low": 15.806, "close": 15.867, "volume": 27421}, "trend_line": null, "activity_lines": {"activity_5": 15.847667, "activity_10": 15.330109, "activity_20": 14.656081, "activity_30": null}, "trend_signal": 0, "fair_value": 13.726393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9916, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.83, "high": 16.525999, "low": 15.1, "close": 15.363, "volume": 148599}, "trend_line": null, "activity_lines": {"activity_5": 15.7512, "activity_10": 15.407164, "activity_20": 14.764786, "activity_30": null}, "trend_signal": 0, "fair_value": 13.782828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.29141, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.408, "high": 16.908001, "low": 13.626, "close": 16.372, "volume": 83942}, "trend_line": 13.869133, "activity_lines": {"activity_5": 15.941067, "activity_10": 15.645691, "activity_20": 14.961462, "activity_30": 14.513886}, "trend_signal": 1, "fair_value": 13.869133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.710404, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.802, "high": 17.348, "low": 16.559999, "close": 16.934, "volume": 73823}, "trend_line": 14.042367, "activity_lines": {"activity_5": 16.262733, "activity_10": 15.9438, "activity_20": 15.199567, "activity_30": 14.711619}, "trend_signal": 1, "fair_value": 13.968, "relative_strength": null, "rate_of_change": 1.2490614950480379, "market_dynamics": 1.637062, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.540001, "high": 17.15, "low": 16.062, "close": 16.642, "volume": 43214}, "trend_line": 14.207133, "activity_lines": {"activity_5": 16.443667, "activity_10": 16.141164, "activity_20": 15.394886, "activity_30": 14.879338}, "trend_signal": 1, "fair_value": 14.051563, "relative_strength": null, "rate_of_change": 1.1733491939072678, "market_dynamics": 1.523961, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.716, "high": 17.924, "low": 16.615999, "close": 17.622999, "volume": 150250}, "trend_line": 14.3826, "activity_lines": {"activity_5": 16.906133, "activity_10": 16.472309, "activity_20": 15.669129, "activity_30": 15.099716}, "trend_signal": 1, "fair_value": 14.159788, "relative_strength": null, "rate_of_change": 1.2350626970269045, "market_dynamics": 1.711854, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.837999, "high": 18.856001, "low": 17.0, "close": 17.743999, "volume": 38189}, "trend_line": 14.557233, "activity_lines": {"activity_5": 17.291866, "activity_10": 16.767654, "activity_20": 15.9342, "activity_30": 15.316581}, "trend_signal": 1, "fair_value": 14.265206, "relative_strength": null, "rate_of_change": 1.214196320554003, "market_dynamics": 1.711335, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.018, "high": 18.274, "low": 17.076, "close": 18.148001, "volume": 73100}, "trend_line": 14.738767, "activity_lines": {"activity_5": 17.653533, "activity_10": 17.079527, "activity_20": 16.215443, "activity_30": 15.548243}, "trend_signal": 1, "fair_value": 14.376143, "relative_strength": null, "rate_of_change": 1.247036438861693, "market_dynamics": 1.737479, "expectation": {"probability": 67.7871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.195999, "high": 18.858, "low": 17.684, "close": 18.268, "volume": 54738}, "trend_line": 14.9232, "activity_lines": {"activity_5": 17.9368, "activity_10": 17.365782, "activity_20": 16.484338, "activity_30": 15.775935}, "trend_signal": 1, "fair_value": 14.48425, "relative_strength": null, "rate_of_change": 1.2513461946986495, "market_dynamics": 1.944004, "expectation": {"probability": 70.3608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.742001, "high": 19.436001, "low": 18.228001, "close": 18.799999, "volume": 68413}, "trend_line": 15.134033, "activity_lines": {"activity_5": 18.308466, "activity_10": 17.712672, "activity_20": 16.780276, "activity_30": 16.026052}, "trend_signal": 1, "fair_value": 14.600892, "relative_strength": null, "rate_of_change": 1.4127868017583423, "market_dynamics": 1.963539, "expectation": {"probability": 72.5537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.393999, "high": 20.0, "low": 18.402, "close": 19.091, "volume": 141514}, "trend_line": 15.3139, "activity_lines": {"activity_5": 18.633266, "activity_10": 18.060836, "activity_20": 17.077867, "activity_30": 16.28134}, "trend_signal": 1, "fair_value": 14.719053, "relative_strength": null, "rate_of_change": 1.188493509958646, "market_dynamics": 2.143461, "expectation": {"probability": 74.4444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.174, "high": 20.0, "low": 18.470699, "close": 19.336, "volume": 284600}, "trend_line": 15.5032, "activity_lines": {"activity_5": 18.941867, "activity_10": 18.394927, "activity_20": 17.374738, "activity_30": 16.54083}, "trend_signal": 1, "fair_value": 14.837436, "relative_strength": null, "rate_of_change": 1.2361318801872765, "market_dynamics": 2.251423, "expectation": {"probability": 76.0915, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.601999, "high": 19.962, "low": 18.954, "close": 19.344999, "volume": 126261}, "trend_line": 15.686967, "activity_lines": {"activity_5": 19.147333, "activity_10": 18.658418, "activity_20": 17.64779, "activity_30": 16.788688}, "trend_signal": 1, "fair_value": 14.950125, "relative_strength": null, "rate_of_change": 1.1853488312090381, "market_dynamics": 2.276597, "expectation": {"probability": 77.5391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.308001, "high": 20.0, "low": 18.431999, "close": 19.249001, "volume": 128023}, "trend_line": 15.868967, "activity_lines": {"activity_5": 19.241, "activity_10": 18.8504, "activity_20": 17.886386, "activity_30": 17.018497}, "trend_signal": 1, "fair_value": 15.054976, "relative_strength": null, "rate_of_change": 1.1601987815745416, "market_dynamics": 2.259652, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.354, "high": 19.775999, "low": 18.468, "close": 19.285999, "volume": 114144}, "trend_line": 16.058633, "activity_lines": {"activity_5": 19.2816, "activity_10": 19.007018, "activity_20": 18.105, "activity_30": 17.23895}, "trend_signal": 1, "fair_value": 15.155714, "relative_strength": null, "rate_of_change": 1.1952006705918587, "market_dynamics": 2.187274, "expectation": {"probability": 74.5645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.326, "high": 20.0, "low": 19.158001, "close": 19.875999, "volume": 67660}, "trend_line": 16.2786, "activity_lines": {"activity_5": 19.486466, "activity_10": 19.222836, "activity_20": 18.355538, "activity_30": 17.485232}, "trend_signal": 1, "fair_value": 15.265488, "relative_strength": null, "rate_of_change": 1.3697741271003605, "market_dynamics": 2.138495, "expectation": {"probability": 75.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.85, "high": 20.815001, "low": 19.733999, "close": 20.532499, "volume": 121998}, "trend_line": 16.527683, "activity_lines": {"activity_5": 19.857833, "activity_10": 19.517054, "activity_20": 18.642733, "activity_30": 17.759677}, "trend_signal": 1, "fair_value": 15.385193, "relative_strength": null, "rate_of_change": 1.530125440762712, "market_dynamics": 2.2108, "expectation": {"probability": 76.8621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.455, "high": 20.815001, "low": 19.802, "close": 20.502501, "volume": 207786}, "trend_line": 16.7726, "activity_lines": {"activity_5": 20.139433, "activity_10": 19.755118, "activity_20": 18.898883, "activity_30": 18.016117}, "trend_signal": 1, "fair_value": 15.498911, "relative_strength": null, "rate_of_change": 1.4818592539559292, "market_dynamics": 2.292344, "expectation": {"probability": 77.1107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.405001, "high": 21.365, "low": 20.105, "close": 20.512501, "volume": 111896}, "trend_line": 17.012783, "activity_lines": {"activity_5": 20.3472, "activity_10": 19.952191, "activity_20": 19.13235, "activity_30": 18.257401}, "trend_signal": 1, "fair_value": 15.607902, "relative_strength": null, "rate_of_change": 1.431996231949717, "market_dynamics": 2.259297, "expectation": {"probability": 74.4589, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.754999, "high": 21.625, "low": 20.434999, "close": 20.657499, "volume": 204660}, "trend_line": 17.257133, "activity_lines": {"activity_5": 20.519067, "activity_10": 20.134818, "activity_20": 19.359486, "activity_30": 18.492544}, "trend_signal": 1, "fair_value": 15.71534, "relative_strength": null, "rate_of_change": 1.4362729484059178, "market_dynamics": 2.231265, "expectation": {"probability": 75.3825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.530001, "high": 21.115, "low": 20.135, "close": 20.487499, "volume": 178909}, "trend_line": 17.47205, "activity_lines": {"activity_5": 20.542833, "activity_10": 20.252763, "activity_20": 19.548062, "activity_30": 18.700955}, "trend_signal": 1, "fair_value": 15.81476, "relative_strength": null, "rate_of_change": 1.2453806782389625, "market_dynamics": 1.941451, "expectation": {"probability": 75.974, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.58, "high": 20.91, "low": 19.393999, "close": 20.522499, "volume": 126880}, "trend_line": 17.684333, "activity_lines": {"activity_5": 20.537499, "activity_10": 20.351681, "activity_20": 19.717969, "activity_30": 18.897758}, "trend_signal": 1, "fair_value": 15.910837, "relative_strength": null, "rate_of_change": 1.2149862208498678, "market_dynamics": 1.468028, "expectation": {"probability": 73.3675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.5, "high": 21.264999, "low": 20.344999, "close": 20.6175, "volume": 93829}, "trend_line": 17.90395, "activity_lines": {"activity_5": 20.564499, "activity_10": 20.4463, "activity_20": 19.872354, "activity_30": 19.086994}, "trend_signal": 1, "fair_value": 16.00497, "relative_strength": null, "rate_of_change": 1.241873244526664, "market_dynamics": 1.030974, "expectation": {"probability": 74.2255, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.705, "high": 21.065001, "low": 20.075001, "close": 20.3825, "volume": 78631}, "trend_line": 18.106267, "activity_lines": {"activity_5": 20.5055, "activity_10": 20.475054, "activity_20": 19.984143, "activity_30": 19.246901}, "trend_signal": 1, "fair_value": 16.090804, "relative_strength": null, "rate_of_change": 1.130013209375589, "market_dynamics": 0.370119, "expectation": {"probability": 75.1073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.67, "high": 21.605, "low": 20.035, "close": 21.477501, "volume": 94068}, "trend_line": 18.349183, "activity_lines": {"activity_5": 20.820167, "activity_10": 20.682291, "activity_20": 20.183795, "activity_30": 19.4644}, "trend_signal": 1, "fair_value": 16.194394, "relative_strength": 23.25729, "rate_of_change": 1.3416128238913136, "market_dynamics": 0.118689, "expectation": {"probability": 75.2852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.405001, "high": 22.110001, "low": 20.889999, "close": 21.844999, "volume": 112964}, "trend_line": 18.595883, "activity_lines": {"activity_5": 21.202667, "activity_10": 20.9165, "activity_20": 20.395421, "activity_30": 19.689936}, "trend_signal": 1, "fair_value": 16.301009, "relative_strength": 25.062621, "rate_of_change": 1.3444740291706752, "market_dynamics": 0.109096, "expectation": {"probability": 76.234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.09, "high": 22.92, "low": 21.48, "close": 22.48, "volume": 204451}, "trend_line": 18.858117, "activity_lines": {"activity_5": 21.706333, "activity_10": 21.230363, "activity_20": 20.647419, "activity_30": 19.940525}, "trend_signal": 1, "fair_value": 16.415435, "relative_strength": 26.451469, "rate_of_change": 1.4101723483633415, "market_dynamics": 0.389354, "expectation": {"probability": 77.5087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.674999, "high": 23.575001, "low": 21.75, "close": 23.275, "volume": 247948}, "trend_line": 19.115983, "activity_lines": {"activity_5": 22.3445, "activity_10": 21.653363, "activity_20": 20.952578, "activity_30": 20.225485}, "trend_signal": 1, "fair_value": 16.540154, "relative_strength": 26.85217, "rate_of_change": 1.3674005734506787, "market_dynamics": 0.950232, "expectation": {"probability": 78.6535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.32, "high": 24.315001, "low": 22.33, "close": 22.9125, "volume": 295949}, "trend_line": 19.336966, "activity_lines": {"activity_5": 22.684667, "activity_10": 21.960045, "activity_20": 21.1988, "activity_30": 20.470421}, "trend_signal": 1, "fair_value": 16.653946, "relative_strength": 24.587166, "rate_of_change": 1.1560116997383831, "market_dynamics": 1.203054, "expectation": {"probability": 81.8653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.764999, "high": 23.115, "low": 21.17, "close": 21.545, "volume": 279633}, "trend_line": 19.523133, "activity_lines": {"activity_5": 22.400333, "activity_10": 21.974454, "activity_20": 21.292667, "activity_30": 20.612875}, "trend_signal": 1, "fair_value": 16.739754, "relative_strength": 17.159446, "rate_of_change": 0.9627518608658726, "market_dynamics": 1.058021, "expectation": {"probability": 78.3471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.799999, "high": 22.9, "low": 21.59, "close": 22.68, "volume": 123311}, "trend_line": 19.750233, "activity_lines": {"activity_5": 22.489833, "activity_10": 22.179091, "activity_20": 21.481557, "activity_30": 20.816544}, "trend_signal": 1, "fair_value": 16.842172, "relative_strength": 18.673231, "rate_of_change": 1.163235429477431, "market_dynamics": 0.691276, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.065001, "high": 23.584999, "low": 22.375, "close": 22.932501, "volume": 118773}, "trend_line": 20.00255, "activity_lines": {"activity_5": 22.607834, "activity_10": 22.389773, "activity_20": 21.677405, "activity_30": 21.021852}, "trend_signal": 1, "fair_value": 16.945398, "relative_strength": 18.152203, "rate_of_change": 1.277539358649581, "market_dynamics": 0.27192, "expectation": {"probability": 74.1355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.1, "high": 23.674999, "low": 21.584999, "close": 21.934999, "volume": 147958}, "trend_line": 20.187983, "activity_lines": {"activity_5": 22.363167, "activity_10": 22.375273, "activity_20": 21.761126, "activity_30": 21.146526}, "trend_signal": 1, "fair_value": 17.028558, "relative_strength": 12.800089, "rate_of_change": 0.9270468015328033, "market_dynamics": -0.223724, "expectation": {"probability": 76.2172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.49, "high": 22.875, "low": 21.235001, "close": 22.02, "volume": 128764}, "trend_line": 20.357516, "activity_lines": {"activity_5": 22.236167, "activity_10": 22.352273, "activity_20": 21.840609, "activity_30": 21.26472}, "trend_signal": 1, "fair_value": 17.110385, "relative_strength": 12.431722, "rate_of_change": 0.8397718583377114, "market_dynamics": -0.470081, "expectation": {"probability": 71.9685, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.07, "high": 22.51, "low": 20.549999, "close": 20.860001, "volume": 236719}, "trend_line": 20.498117, "activity_lines": {"activity_5": 21.782, "activity_10": 22.088591, "activity_20": 21.796421, "activity_30": 21.297139}, "trend_signal": 1, "fair_value": 17.170863, "relative_strength": 7.754855, "rate_of_change": 0.690658919290547, "market_dynamics": -0.675482, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.860001, "high": 21.68, "low": 19.75, "close": 21.049999, "volume": 110399}, "trend_line": 20.61235, "activity_lines": {"activity_5": 21.436833, "activity_10": 21.870682, "activity_20": 21.762833, "activity_30": 21.332744}, "trend_signal": 1, "fair_value": 17.232436, "relative_strength": 6.208916, "rate_of_change": 0.5572853350383291, "market_dynamics": -1.002799, "expectation": {"probability": 69.7977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.73, "high": 21.395, "low": 20.355, "close": 21.0075, "volume": 75342}, "trend_line": 20.721133, "activity_lines": {"activity_5": 21.186167, "activity_10": 21.6595, "activity_20": 21.719607, "activity_30": 21.358238}, "trend_signal": 1, "fair_value": 17.291422, "relative_strength": 6.044251, "rate_of_change": 0.5277564178756861, "market_dynamics": -1.137912, "expectation": {"probability": 72.9393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.624359, "close": 21.59, "volume": 54551}, "trend_line": 20.835867, "activity_lines": {"activity_5": 21.258, "activity_10": 21.581, "activity_20": 21.729595, "activity_30": 21.414293}, "trend_signal": 1, "fair_value": 17.357554, "relative_strength": 8.538182, "rate_of_change": 0.5537052438204133, "market_dynamics": -1.170478, "expectation": {"probability": 67.9573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.655001, "high": 21.950001, "low": 20.834999, "close": 21.695, "volume": 35881}, "trend_line": 20.9501, "activity_lines": {"activity_5": 21.387833, "activity_10": 21.552227, "activity_20": 21.744405, "activity_30": 21.469721}, "trend_signal": 1, "fair_value": 17.423273, "relative_strength": 5.759922, "rate_of_change": 0.5482517238183499, "market_dynamics": -1.23883, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.9, "high": 22.700001, "low": 21.485001, "close": 21.945, "volume": 31998}, "trend_line": 21.054933, "activity_lines": {"activity_5": 21.622667, "activity_10": 21.591045, "activity_20": 21.777393, "activity_30": 21.533909}, "trend_signal": 1, "fair_value": 17.490761, "relative_strength": 6.665191, "rate_of_change": 0.5003937928697204, "market_dynamics": -1.200452, "expectation": {"probability": 70.2233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.355, "high": 22.355, "low": 21.024321, "close": 21.905001, "volume": 43793}, "trend_line": 21.148733, "activity_lines": {"activity_5": 21.771834, "activity_10": 21.615318, "activity_20": 21.800441, "activity_30": 21.588752}, "trend_signal": 1, "fair_value": 17.555676, "relative_strength": 5.045321, "rate_of_change": 0.44550129891176415, "market_dynamics": -1.165526, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.764999, "high": 24.99, "low": 21.02, "close": 24.870001, "volume": 208830}, "trend_line": 21.3332, "activity_lines": {"activity_5": 22.852334, "activity_10": 22.192773, "activity_20": 22.099119, "activity_30": 21.828833}, "trend_signal": 1, "fair_value": 17.661681, "relative_strength": 16.32275, "rate_of_change": 0.8722366488810535, "market_dynamics": -0.724367, "expectation": {"probability": 68.7788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.004999, "high": 26.4, "low": 24.545, "close": 25.855, "volume": 282410}, "trend_line": 21.5502, "activity_lines": {"activity_5": 24.003667, "activity_10": 22.914091, "activity_20": 22.470905, "activity_30": 22.120562}, "trend_signal": 1, "fair_value": 17.778729, "relative_strength": 18.675908, "rate_of_change": 1.0171938574616033, "market_dynamics": -0.092645, "expectation": {"probability": 69.6868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.975, "high": 26.705, "low": 25.004999, "close": 25.27, "volume": 301311}, "trend_line": 21.7509, "activity_lines": {"activity_5": 24.675667, "activity_10": 23.457773, "activity_20": 22.762036, "activity_30": 22.36055}, "trend_signal": 1, "fair_value": 17.884239, "relative_strength": 16.174036, "rate_of_change": 0.9313138625163628, "market_dynamics": 0.521137, "expectation": {"probability": 73.5511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.235001, "high": 25.34, "low": 24.049999, "close": 24.51, "volume": 183425}, "trend_line": 21.925033, "activity_lines": {"activity_5": 24.856, "activity_10": 23.804182, "activity_20": 22.957512, "activity_30": 22.538556}, "trend_signal": 1, "fair_value": 17.976264, "relative_strength": 11.02062, "rate_of_change": 0.8005783668721644, "market_dynamics": 0.985364, "expectation": {"probability": 71.9588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.059999, "high": 25.184999, "low": 23.32, "close": 23.955, "volume": 124840}, "trend_line": 22.061, "activity_lines": {"activity_5": 24.680333, "activity_10": 23.983318, "activity_20": 23.085691, "activity_30": 22.669522}, "trend_signal": 1, "fair_value": 18.058164, "relative_strength": 6.346058, "rate_of_change": 0.6201450187098958, "market_dynamics": 0.913914, "expectation": {"probability": 69.7303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.205, "high": 25.0, "low": 23.434099, "close": 23.85, "volume": 112911}, "trend_line": 22.171583, "activity_lines": {"activity_5": 24.333, "activity_10": 24.090546, "activity_20": 23.193822, "activity_30": 22.784941}, "trend_signal": 1, "fair_value": 18.136432, "relative_strength": 4.494709, "rate_of_change": 0.5012601423326155, "market_dynamics": 0.671167, "expectation": {"probability": 67.6357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.865, "high": 26.049999, "low": 23.405001, "close": 25.219999, "volume": 125026}, "trend_line": 22.328833, "activity_lines": {"activity_5": 24.510333, "activity_10": 24.395182, "activity_20": 23.425905, "activity_30": 22.981613}, "trend_signal": 1, "fair_value": 18.23088, "relative_strength": 7.356697, "rate_of_change": 0.7092411940094726, "market_dynamics": 0.511477, "expectation": {"probability": 64.5704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.014999, "high": 25.16, "low": 24.254999, "close": 24.92, "volume": 71907}, "trend_line": 22.47575, "activity_lines": {"activity_5": 24.63, "activity_10": 24.579273, "activity_20": 23.620155, "activity_30": 23.148785}, "trend_signal": 1, "fair_value": 18.318895, "relative_strength": 3.339425, "rate_of_change": 0.6579698992777722, "market_dynamics": 0.480414, "expectation": {"probability": 66.6362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.41, "high": 26.424999, "low": 25.32, "close": 25.325001, "volume": 276575}, "trend_line": 22.631333, "activity_lines": {"activity_5": 24.908, "activity_10": 24.778364, "activity_20": 23.843417, "activity_30": 23.332608}, "trend_signal": 1, "fair_value": 18.409883, "relative_strength": 10.761235, "rate_of_change": 0.6922260658709943, "market_dynamics": 0.670998, "expectation": {"probability": 63.6594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.48, "high": 26.629999, "low": 25.165001, "close": 25.825001, "volume": 289561}, "trend_line": 22.80925, "activity_lines": {"activity_5": 25.298334, "activity_10": 25.006909, "activity_20": 24.096298, "activity_30": 23.538651}, "trend_signal": 1, "fair_value": 18.504949, "relative_strength": 12.593736, "rate_of_change": 0.7861534271975813, "market_dynamics": 0.877871, "expectation": {"probability": 64.4389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.959999, "high": 26.6, "low": 24.955, "close": 24.965, "volume": 235496}, "trend_line": 22.957333, "activity_lines": {"activity_5": 25.277334, "activity_10": 25.007818, "activity_20": 24.252298, "activity_30": 23.677731}, "trend_signal": 1, "fair_value": 18.586721, "relative_strength": 11.960641, "rate_of_change": 0.6492234510121979, "market_dynamics": 0.848273, "expectation": {"probability": 66.7799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.110001, "high": 25.25, "low": 23.0, "close": 23.870001, "volume": 165356}, "trend_line": 23.06575, "activity_lines": {"activity_5": 24.817001, "activity_10": 24.807909, "activity_20": 24.294334, "activity_30": 23.736613}, "trend_signal": 1, "fair_value": 18.652762, "relative_strength": 6.012592, "rate_of_change": 0.4722543337242304, "market_dynamics": 0.642477, "expectation": {"probability": 65.3367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.915001, "high": 25.41, "low": 23.280001, "close": 25.225, "volume": 126282}, "trend_line": 23.227167, "activity_lines": {"activity_5": 24.898334, "activity_10": 24.890455, "activity_20": 24.456203, "activity_30": 23.87592}, "trend_signal": 1, "fair_value": 18.733901, "relative_strength": 6.53465, "rate_of_change": 0.6998124925484761, "market_dynamics": 0.340428, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.5, "high": 25.969999, "low": 24.17, "close": 24.415001, "volume": 81947}, "trend_line": 23.325083, "activity_lines": {"activity_5": 24.689334, "activity_10": 24.826546, "activity_20": 24.525667, "activity_30": 23.952554}, "trend_signal": 1, "fair_value": 18.803183, "relative_strength": 1.303986, "rate_of_change": 0.4215580832565499, "market_dynamics": -0.141583, "expectation": {"probability": 64.0145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.264999, "high": 25.254999, "low": 24.264999, "close": 24.52, "volume": 96066}, "trend_line": 23.41425, "activity_lines": {"activity_5": 24.576, "activity_10": 24.783455, "activity_20": 24.588203, "activity_30": 24.029645}, "trend_signal": 1, "fair_value": 18.87206, "relative_strength": 0.884397, "rate_of_change": 0.38227945426817894, "market_dynamics": -0.554614, "expectation": {"probability": 61.5576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.415001, "high": 24.440001, "low": 22.215, "close": 22.290001, "volume": 106608}, "trend_line": 23.407917, "activity_lines": {"activity_5": 23.806334, "activity_10": 24.324637, "activity_20": 24.421834, "activity_30": 23.957113}, "trend_signal": 1, "fair_value": 18.91275, "relative_strength": -5.876526, "rate_of_change": -0.027047631250191332, "market_dynamics": -0.811343, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.295, "high": 22.66, "low": 22.004999, "close": 22.34, "volume": 99539}, "trend_line": 23.37675, "activity_lines": {"activity_5": 23.231667, "activity_10": 23.903273, "activity_20": 24.254119, "activity_30": 23.888215}, "trend_signal": 0, "fair_value": 18.953071, "relative_strength": -5.610991, "rate_of_change": -0.13314725953616438, "market_dynamics": -1.097242, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.495001, "high": 22.76, "low": 21.289591, "close": 21.370001, "volume": 112351}, "trend_line": 23.325334, "activity_lines": {"activity_5": 22.435667, "activity_10": 23.35791, "activity_20": 23.990453, "activity_30": 23.758748}, "trend_signal": 0, "fair_value": 18.981174, "relative_strength": -8.566145, "rate_of_change": -0.21994503085330375, "market_dynamics": -1.200622, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.385, "high": 21.805, "low": 20.945, "close": 21.165001, "volume": 181800}, "trend_line": 23.312667, "activity_lines": {"activity_5": 21.828334, "activity_10": 22.839819, "activity_20": 23.70881, "activity_30": 23.619371}, "trend_signal": 0, "fair_value": 19.006276, "relative_strength": -9.097895, "rate_of_change": -0.05430576042341099, "market_dynamics": -1.162352, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.025, "high": 21.834999, "low": 20.924999, "close": 21.73, "volume": 125142}, "trend_line": 23.281, "activity_lines": {"activity_5": 21.626001, "activity_10": 22.500091, "activity_20": 23.484691, "activity_30": 23.517264}, "trend_signal": 0, "fair_value": 19.037227, "relative_strength": -9.072158, "rate_of_change": -0.13583602425240462, "market_dynamics": -1.098211, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.879999, "high": 22.635, "low": 21.8237, "close": 22.48, "volume": 99030}, "trend_line": 23.265917, "activity_lines": {"activity_5": 21.859667, "activity_10": 22.371182, "activity_20": 23.332834, "activity_30": 23.465586}, "trend_signal": 0, "fair_value": 19.07591, "relative_strength": -5.431894, "rate_of_change": -0.06478673596493739, "market_dynamics": -1.045649, "expectation": {"probability": 52.3077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceee5aa1-f654-4d7f-94b3-e71816191d5c/", "share_image": "https://sharemaestro.com/terminal/ceee5aa1-f654-4d7f-94b3-e71816191d5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}