{"ticker": {"uuid": "ceeeeb41-8286-49b7-94ee-0516318d89cd", "symbol": "TND", "name": "Tandem Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TND was broadly unchanged, moving from 170.00 to 170.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.77 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 22.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.77"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.5, "high": 178.5, "low": 160.0, "close": 170.0, "volume": 13601}, "trend_line": 171.133333, "activity_lines": {"activity_5": 168.833333, "activity_10": 168.272727, "activity_20": 168.990476, "activity_30": 170.009677}, "trend_signal": 0, "fair_value": 179.583333, "relative_strength": -12.773224, "rate_of_change": -0.24288370737395398, "market_dynamics": 0.100847, "expectation": {"probability": 22.6048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 240.0, "high": 247.0, "low": 219.119995, "close": 240.0, "volume": 23042}, "trend_line": 264.305244, "activity_lines": {"activity_5": 240.0, "activity_10": 241.127222, "activity_20": 249.819281, "activity_30": 256.164694}, "trend_signal": 0, "fair_value": 425.482352, "relative_strength": -11.507757, "rate_of_change": -0.5633499287664995, "market_dynamics": -0.989231, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 240.0, "high": 249.0, "low": 230.0, "close": 240.0, "volume": 10074}, "trend_line": 261.891429, "activity_lines": {"activity_5": 240.0, "activity_10": 240.497006, "activity_20": 248.122059, "activity_30": 254.596614}, "trend_signal": 0, "fair_value": 425.419594, "relative_strength": -11.834181, "rate_of_change": -0.9132679183618465, "market_dynamics": -0.953891, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.0, "high": 249.0, "low": 222.399994, "close": 240.0, "volume": 6701}, "trend_line": 260.527326, "activity_lines": {"activity_5": 240.0, "activity_10": 240.138247, "activity_20": 246.591146, "activity_30": 253.184264}, "trend_signal": 0, "fair_value": 425.228739, "relative_strength": -9.677358, "rate_of_change": -0.5208658432269656, "market_dynamics": -0.96672, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.0, "high": 232.0, "low": 187.0, "close": 215.0, "volume": 35270}, "trend_line": 258.279904, "activity_lines": {"activity_5": 231.666667, "activity_10": 235.450962, "activity_20": 242.821785, "activity_30": 250.247017}, "trend_signal": 0, "fair_value": 424.877628, "relative_strength": -19.650551, "rate_of_change": -0.8626434833173808, "market_dynamics": -0.964305, "expectation": {"probability": 38.0996, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 215.0, "high": 244.0, "low": 202.0, "close": 232.0, "volume": 12904}, "trend_line": 256.68246, "activity_lines": {"activity_5": 230.666667, "activity_10": 234.453351, "activity_20": 240.956827, "activity_30": 248.551539}, "trend_signal": 0, "fair_value": 424.763589, "relative_strength": -9.848121, "rate_of_change": -0.6184933381421714, "market_dynamics": -0.888562, "expectation": {"probability": 35.8962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 232.0, "high": 256.0, "low": 220.0, "close": 245.0, "volume": 27849}, "trend_line": 256.184832, "activity_lines": {"activity_5": 234.533333, "activity_10": 235.963636, "activity_20": 240.498663, "activity_30": 247.797832}, "trend_signal": 0, "fair_value": 424.636809, "relative_strength": -6.814616, "rate_of_change": -0.19386910971634766, "market_dynamics": -0.473764, "expectation": {"probability": 36.659, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 245.0, "high": 258.5, "low": 230.600006, "close": 245.0, "volume": 6385}, "trend_line": 255.603894, "activity_lines": {"activity_5": 238.066667, "activity_10": 237.381818, "activity_20": 240.1949, "activity_30": 247.07623}, "trend_signal": 0, "fair_value": 424.413957, "relative_strength": -9.347827, "rate_of_change": -0.22676518178873875, "market_dynamics": -0.089207, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 245.0, "high": 260.0, "low": 233.0, "close": 245.0, "volume": 21620}, "trend_line": 255.189577, "activity_lines": {"activity_5": 241.266667, "activity_10": 238.709091, "activity_20": 240.093143, "activity_30": 246.392108}, "trend_signal": 0, "fair_value": 423.806812, "relative_strength": -9.385458, "rate_of_change": -0.16209338344430024, "market_dynamics": 0.40564, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 245.0, "high": 250.0, "low": 241.0, "close": 245.0, "volume": 2607}, "trend_line": 254.858571, "activity_lines": {"activity_5": 244.133333, "activity_10": 239.945455, "activity_20": 240.145786, "activity_30": 245.734716}, "trend_signal": 0, "fair_value": 423.039545, "relative_strength": -7.325538, "rate_of_change": -0.12970984312576456, "market_dynamics": 0.712972, "expectation": {"probability": 37.8607, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 245.0, "high": 259.080994, "low": 233.0, "close": 245.0, "volume": 9846}, "trend_line": 253.361218, "activity_lines": {"activity_5": 245.0, "activity_10": 241.090909, "activity_20": 240.424238, "activity_30": 245.098679}, "trend_signal": 0, "fair_value": 422.208229, "relative_strength": -6.345165, "rate_of_change": -0.5875231090423103, "market_dynamics": 0.705679, "expectation": {"probability": 37.2856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 245.0, "high": 250.0, "low": 230.300003, "close": 245.0, "volume": 5739}, "trend_line": 251.780554, "activity_lines": {"activity_5": 245.0, "activity_10": 242.145455, "activity_20": 240.714273, "activity_30": 244.559245}, "trend_signal": 0, "fair_value": 421.376914, "relative_strength": -2.539553, "rate_of_change": -0.6238776449203891, "market_dynamics": 0.722588, "expectation": {"probability": 36.7278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.0, "high": 245.0, "low": 230.0, "close": 235.0, "volume": 3129}, "trend_line": 250.44973, "activity_lines": {"activity_5": 241.666667, "activity_10": 241.290909, "activity_20": 240.087311, "activity_30": 243.476629}, "trend_signal": 0, "fair_value": 420.51352, "relative_strength": -7.056924, "rate_of_change": -0.5285650455753652, "market_dynamics": 0.538941, "expectation": {"probability": 38.6696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 235.0, "high": 230.100006, "low": 211.442993, "close": 220.0, "volume": 6309}, "trend_line": 248.785527, "activity_lines": {"activity_5": 234.0, "activity_10": 237.8, "activity_20": 238.126684, "activity_30": 241.51213}, "trend_signal": 0, "fair_value": 419.810167, "relative_strength": -13.993639, "rate_of_change": -0.6644858431270764, "market_dynamics": 0.27999, "expectation": {"probability": 38.2288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.0, "high": 224.399994, "low": 201.0, "close": 210.0, "volume": 3357}, "trend_line": 246.62137, "activity_lines": {"activity_5": 224.666667, "activity_10": 232.854545, "activity_20": 235.365728, "activity_30": 239.009838}, "trend_signal": 0, "fair_value": 418.88259, "relative_strength": -17.464653, "rate_of_change": -0.8698886249922364, "market_dynamics": -0.087458, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 210.0, "high": 220.0, "low": 200.0, "close": 210.0, "volume": 8878}, "trend_line": 244.707145, "activity_lines": {"activity_5": 217.666667, "activity_10": 228.0, "activity_20": 232.785401, "activity_30": 236.647169}, "trend_signal": 0, "fair_value": 417.762867, "relative_strength": -19.40788, "rate_of_change": -0.7761796960255374, "market_dynamics": -0.430304, "expectation": {"probability": 34.8054, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 210.0, "high": 200.199997, "low": 154.330002, "close": 160.0, "volume": 101195}, "trend_line": 240.79301, "activity_lines": {"activity_5": 196.333333, "activity_10": 214.454545, "activity_20": 225.585714, "activity_30": 231.182192}, "trend_signal": 0, "fair_value": 416.290606, "relative_strength": -37.752139, "rate_of_change": -1.599518068832844, "market_dynamics": -0.693328, "expectation": {"probability": 35.7688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.0, "high": 163.0, "low": 155.0, "close": 160.0, "volume": 11180}, "trend_line": 236.545634, "activity_lines": {"activity_5": 180.666667, "activity_10": 202.454545, "activity_20": 218.766667, "activity_30": 225.96974}, "trend_signal": 0, "fair_value": 414.626199, "relative_strength": -36.630344, "rate_of_change": -1.7639116683661218, "market_dynamics": -0.945582, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.0, "high": 165.0, "low": 158.300003, "close": 160.0, "volume": 10483}, "trend_line": 232.631499, "activity_lines": {"activity_5": 170.0, "activity_10": 192.0, "activity_20": 212.328571, "activity_30": 221.031312}, "trend_signal": 0, "fair_value": 412.705397, "relative_strength": -35.129303, "rate_of_change": -1.6547060851691795, "market_dynamics": -1.085372, "expectation": {"probability": 33.5865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.0, "high": 160.0, "low": 157.0, "close": 160.0, "volume": 3086}, "trend_line": 228.217501, "activity_lines": {"activity_5": 163.333333, "activity_10": 183.090909, "activity_20": 206.271429, "activity_30": 216.345409}, "trend_signal": 0, "fair_value": 411.040808, "relative_strength": -35.472926, "rate_of_change": -1.8974206068284811, "market_dynamics": -1.276199, "expectation": {"probability": 33.1529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.0, "high": 158.949997, "low": 155.050003, "close": 157.5, "volume": 12195}, "trend_line": 225.21976, "activity_lines": {"activity_5": 159.166667, "activity_10": 175.272727, "activity_20": 200.357143, "activity_30": 211.782989}, "trend_signal": 0, "fair_value": 409.360193, "relative_strength": -34.221032, "rate_of_change": -1.313545625057033, "market_dynamics": -1.400696, "expectation": {"probability": 34.2692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.5, "high": 158.699997, "low": 155.005005, "close": 157.5, "volume": 6961}, "trend_line": 222.055397, "activity_lines": {"activity_5": 158.5, "activity_10": 169.045455, "activity_20": 194.835714, "activity_30": 207.413973}, "trend_signal": 0, "fair_value": 407.615525, "relative_strength": -32.666548, "rate_of_change": -1.4050112654413667, "market_dynamics": -1.380504, "expectation": {"probability": 32.3183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.5, "high": 158.75, "low": 156.509995, "close": 160.0, "volume": 18058}, "trend_line": 218.891057, "activity_lines": {"activity_5": 158.833333, "activity_10": 164.863636, "activity_20": 189.945238, "activity_30": 203.410399}, "trend_signal": 0, "fair_value": 405.758776, "relative_strength": -32.311277, "rate_of_change": -1.425022783841642, "market_dynamics": -1.306378, "expectation": {"probability": 32.2356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.0, "high": 159.600006, "low": 155.0, "close": 157.5, "volume": 7927}, "trend_line": 215.743357, "activity_lines": {"activity_5": 158.333333, "activity_10": 161.590909, "activity_20": 185.197619, "activity_30": 199.449685}, "trend_signal": 0, "fair_value": 403.501684, "relative_strength": -32.13379, "rate_of_change": -1.4380212892845532, "market_dynamics": -1.19539, "expectation": {"probability": 34.1782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 157.5, "high": 156.447998, "low": 133.0, "close": 142.5, "volume": 24404}, "trend_line": 212.228953, "activity_lines": {"activity_5": 153.0, "activity_10": 156.727273, "activity_20": 179.414286, "activity_30": 194.724307}, "trend_signal": 0, "fair_value": 400.700065, "relative_strength": -38.904335, "rate_of_change": -1.6289743743998628, "market_dynamics": -1.104129, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.5, "high": 149.0, "low": 131.125, "close": 140.0, "volume": 17198}, "trend_line": 208.89781, "activity_lines": {"activity_5": 148.0, "activity_10": 152.636364, "activity_20": 173.738095, "activity_30": 190.064375}, "trend_signal": 0, "fair_value": 398.042554, "relative_strength": -39.138172, "rate_of_change": -1.5695987530975557, "market_dynamics": -1.056068, "expectation": {"probability": 33.4672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.0, "high": 140.0, "low": 130.110001, "close": 140.0, "volume": 1645}, "trend_line": 205.566667, "activity_lines": {"activity_5": 144.166667, "activity_10": 149.818182, "activity_20": 168.5, "activity_30": 185.619355}, "trend_signal": 0, "fair_value": 395.545175, "relative_strength": -38.751014, "rate_of_change": -1.5946280145301652, "market_dynamics": -1.107612, "expectation": {"probability": 31.8322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.0, "high": 147.0, "low": 126.250999, "close": 142.5, "volume": 9488}, "trend_line": 202.316667, "activity_lines": {"activity_5": 142.333333, "activity_10": 147.818182, "activity_20": 164.0, "activity_30": 181.550538}, "trend_signal": 0, "fair_value": 393.159902, "relative_strength": -37.124498, "rate_of_change": -1.58099561929464, "market_dynamics": -1.056481, "expectation": {"probability": 31.5906, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.5, "high": 142.25, "low": 69.75, "close": 122.5, "volume": 100016}, "trend_line": 198.4, "activity_lines": {"activity_5": 135.0, "activity_10": 142.5, "activity_20": 158.083333, "activity_30": 176.401075}, "trend_signal": 0, "fair_value": 390.262105, "relative_strength": -45.430882, "rate_of_change": -1.9359092150326842, "market_dynamics": -0.943648, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.5, "high": 145.0, "low": 119.5, "close": 145.0, "volume": 44020}, "trend_line": 195.233333, "activity_lines": {"activity_5": 137.5, "activity_10": 141.954545, "activity_20": 154.892857, "activity_30": 172.955914}, "trend_signal": 0, "fair_value": 387.796778, "relative_strength": -35.745251, "rate_of_change": -1.5961023185483962, "market_dynamics": -0.617412, "expectation": {"probability": 31.8788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.0, "high": 141.509995, "low": 136.800003, "close": 142.5, "volume": 8005}, "trend_line": 191.983333, "activity_lines": {"activity_5": 139.0, "activity_10": 141.227273, "activity_20": 151.940476, "activity_30": 169.553763}, "trend_signal": 0, "fair_value": 385.411505, "relative_strength": -36.472884, "rate_of_change": -1.6646747510067863, "market_dynamics": -0.268254, "expectation": {"probability": 33.7608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.5, "high": 141.110001, "low": 135.0, "close": 145.0, "volume": 24610}, "trend_line": 188.816667, "activity_lines": {"activity_5": 141.166667, "activity_10": 141.227273, "activity_20": 149.714286, "activity_30": 166.522581}, "trend_signal": 0, "fair_value": 383.010231, "relative_strength": -34.371689, "rate_of_change": -1.6494483924810246, "market_dynamics": 0.055799, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 147.5, "volume": 46617}, "trend_line": 185.733333, "activity_lines": {"activity_5": 143.833333, "activity_10": 141.909091, "activity_20": 148.202381, "activity_30": 163.856989}, "trend_signal": 0, "fair_value": 380.785115, "relative_strength": -31.870412, "rate_of_change": -1.6329776650490329, "market_dynamics": 0.382508, "expectation": {"probability": 33.2592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.5, "high": 149.899994, "low": 140.509995, "close": 145.0, "volume": 14300}, "trend_line": 182.566667, "activity_lines": {"activity_5": 145.333333, "activity_10": 142.363636, "activity_20": 146.869048, "activity_30": 161.229032}, "trend_signal": 0, "fair_value": 378.640053, "relative_strength": -30.708014, "rate_of_change": -1.7049529822414766, "market_dynamics": 0.424266, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.0, "high": 147.0, "low": 140.0, "close": 145.0, "volume": 12195}, "trend_line": 180.233333, "activity_lines": {"activity_5": 145.333333, "activity_10": 143.045455, "activity_20": 145.892857, "activity_30": 158.805376}, "trend_signal": 0, "fair_value": 376.462965, "relative_strength": -31.508989, "rate_of_change": -1.2780723000217822, "market_dynamics": 0.473, "expectation": {"probability": 33.5619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.0, "high": 160.0, "low": 140.100006, "close": 156.0, "volume": 41531}, "trend_line": 177.7, "activity_lines": {"activity_5": 149.0, "activity_10": 145.681818, "activity_20": 146.27381, "activity_30": 157.241935}, "trend_signal": 0, "fair_value": 374.100177, "relative_strength": -25.416068, "rate_of_change": -1.4055851699751896, "market_dynamics": 0.595499, "expectation": {"probability": 33.3214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.0, "high": 190.0, "low": 155.0, "close": 175.0, "volume": 71903}, "trend_line": 175.366667, "activity_lines": {"activity_5": 158.1, "activity_10": 151.481818, "activity_20": 148.721429, "activity_30": 157.067742}, "trend_signal": 0, "fair_value": 371.89121, "relative_strength": -15.159048, "rate_of_change": -1.313074282498583, "market_dynamics": 0.777435, "expectation": {"probability": 33.9381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.0, "high": 229.0, "low": 175.5, "close": 220.0, "volume": 47661}, "trend_line": 174.533333, "activity_lines": {"activity_5": 180.2, "activity_10": 164.827273, "activity_20": 155.383333, "activity_30": 159.947312}, "trend_signal": 0, "fair_value": 370.002732, "relative_strength": 5.095591, "rate_of_change": -0.475195209132878, "market_dynamics": 1.072936, "expectation": {"probability": 36.3816, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.0, "high": 240.0, "low": 213.0, "close": 232.0, "volume": 36725}, "trend_line": 174.1, "activity_lines": {"activity_5": 201.466667, "activity_10": 178.945455, "activity_20": 162.902381, "activity_30": 163.654839}, "trend_signal": 0, "fair_value": 368.25523, "relative_strength": 11.308436, "rate_of_change": -0.24828094012276994, "market_dynamics": 1.355818, "expectation": {"probability": 37.2078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 232.0, "high": 249.300003, "low": 220.600006, "close": 231.0, "volume": 59743}, "trend_line": 173.633333, "activity_lines": {"activity_5": 216.6, "activity_10": 190.890909, "activity_20": 169.983333, "activity_30": 167.325806}, "trend_signal": 0, "fair_value": 366.373212, "relative_strength": 11.656155, "rate_of_change": -0.2680453762205635, "market_dynamics": 1.540773, "expectation": {"probability": 40.8053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 231.0, "high": 225.5, "low": 220.0, "close": 225.0, "volume": 18637}, "trend_line": 172.966667, "activity_lines": {"activity_5": 224.0, "activity_10": 200.181818, "activity_20": 176.154762, "activity_30": 170.639785}, "trend_signal": 0, "fair_value": 364.260572, "relative_strength": 9.58286, "rate_of_change": -0.38395047107688257, "market_dynamics": 1.481198, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 225.0, "high": 225.0, "low": 220.0, "close": 225.0, "volume": 3957}, "trend_line": 172.3, "activity_lines": {"activity_5": 226.8, "activity_10": 207.972727, "activity_20": 182.004762, "activity_30": 173.996774}, "trend_signal": 1, "fair_value": 362.211986, "relative_strength": 9.466801, "rate_of_change": -0.3854309108008595, "market_dynamics": 1.378975, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 225.0, "high": 228.5, "low": 214.488007, "close": 220.0, "volume": 9593}, "trend_line": 171.8, "activity_lines": {"activity_5": 224.6, "activity_10": 213.4, "activity_20": 187.057143, "activity_30": 177.074194}, "trend_signal": 1, "fair_value": 359.618924, "relative_strength": 4.717249, "rate_of_change": -0.2901915264074289, "market_dynamics": 1.289912, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 220.0, "high": 210.199997, "low": 194.643997, "close": 202.0, "volume": 20666}, "trend_line": 171.2, "activity_lines": {"activity_5": 216.4, "activity_10": 214.236364, "activity_20": 190.109524, "activity_30": 179.022581}, "trend_signal": 1, "fair_value": 356.97453, "relative_strength": -3.575554, "rate_of_change": -0.3492433061699783, "market_dynamics": 1.091701, "expectation": {"probability": 37.0274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.0, "high": 206.800003, "low": 194.800003, "close": 202.0, "volume": 6556}, "trend_line": 170.933333, "activity_lines": {"activity_5": 210.2, "activity_10": 214.036364, "activity_20": 192.95, "activity_30": 181.009677}, "trend_signal": 1, "fair_value": 354.170003, "relative_strength": -2.544732, "rate_of_change": -0.15576343457942993, "market_dynamics": 0.933699, "expectation": {"probability": 34.237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.0, "high": 206.0, "low": 194.0, "close": 202.0, "volume": 11199}, "trend_line": 170.666667, "activity_lines": {"activity_5": 205.933333, "activity_10": 212.8, "activity_20": 195.507143, "activity_30": 183.013978}, "trend_signal": 1, "fair_value": 351.173317, "relative_strength": -3.094048, "rate_of_change": -0.15600585053824167, "market_dynamics": 0.766261, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.0, "high": 206.0, "low": 194.320007, "close": 202.0, "volume": 2777}, "trend_line": 172.066667, "activity_lines": {"activity_5": 203.2, "activity_10": 210.727273, "activity_20": 197.769048, "activity_30": 185.035484}, "trend_signal": 1, "fair_value": 348.144604, "relative_strength": -1.452813, "rate_of_change": 0.8203124983978306, "market_dynamics": 0.541704, "expectation": {"probability": 30.6697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.0, "high": 202.0, "low": 190.5, "close": 192.5, "volume": 5139}, "trend_line": 173.15, "activity_lines": {"activity_5": 198.833333, "activity_10": 206.436364, "activity_20": 198.830952, "activity_30": 186.353763}, "trend_signal": 1, "fair_value": 345.119047, "relative_strength": -8.437794, "rate_of_change": 0.6296007349291018, "market_dynamics": 0.30072, "expectation": {"probability": 32.9299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 192.5, "high": 192.5, "low": 190.0, "close": 192.5, "volume": 161}, "trend_line": 174.233333, "activity_lines": {"activity_5": 196.3, "activity_10": 202.645455, "activity_20": 199.654762, "activity_30": 187.602151}, "trend_signal": 1, "fair_value": 342.18957, "relative_strength": -8.756035, "rate_of_change": 0.6256615651169402, "market_dynamics": 0.085442, "expectation": {"probability": 30.0298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.5, "high": 190.0, "low": 180.0, "close": 185.0, "volume": 3866}, "trend_line": 175.066667, "activity_lines": {"activity_5": 191.9, "activity_10": 198.209091, "activity_20": 199.430952, "activity_30": 188.296774}, "trend_signal": 1, "fair_value": 339.628026, "relative_strength": -14.021297, "rate_of_change": 0.47828620715188164, "market_dynamics": -0.156897, "expectation": {"probability": 32.7516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.0, "high": 183.5, "low": 180.0, "close": 182.5, "volume": 7109}, "trend_line": 175.9, "activity_lines": {"activity_5": 187.8, "activity_10": 194.154545, "activity_20": 198.778571, "activity_30": 188.776344}, "trend_signal": 1, "fair_value": 336.762191, "relative_strength": -14.449642, "rate_of_change": 0.4760089480654877, "market_dynamics": -0.375774, "expectation": {"probability": 32.3563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.5, "high": 179.75, "low": 175.25, "close": 177.5, "volume": 21207}, "trend_line": 176.566667, "activity_lines": {"activity_5": 183.333333, "activity_10": 189.963636, "activity_20": 197.459524, "activity_30": 188.87957}, "trend_signal": 1, "fair_value": 333.768217, "relative_strength": -15.113638, "rate_of_change": 0.3790034110289879, "market_dynamics": -0.521631, "expectation": {"probability": 31.7899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.5, "high": 179.0, "low": 175.309998, "close": 177.5, "volume": 1597}, "trend_line": 177.15, "activity_lines": {"activity_5": 180.5, "activity_10": 186.636364, "activity_20": 195.985714, "activity_30": 188.939785}, "trend_signal": 1, "fair_value": 330.966419, "relative_strength": -14.016493, "rate_of_change": 0.3303754949398293, "market_dynamics": -0.700289, "expectation": {"probability": 24.4043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.5, "high": 175.309998, "low": 170.5, "close": 175.0, "volume": 7703}, "trend_line": 177.733333, "activity_lines": {"activity_5": 177.833333, "activity_10": 183.627273, "activity_20": 194.130952, "activity_30": 188.801075}, "trend_signal": 1, "fair_value": 328.180625, "relative_strength": -14.223983, "rate_of_change": 0.32928760937057966, "market_dynamics": -0.778951, "expectation": {"probability": 32.5829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.0, "high": 175.220001, "low": 171.5, "close": 177.0, "volume": 3721}, "trend_line": 178.883333, "activity_lines": {"activity_5": 177.0, "activity_10": 181.472727, "activity_20": 192.32381, "activity_30": 188.753763}, "trend_signal": 0, "fair_value": 325.567799, "relative_strength": -11.529401, "rate_of_change": 0.647036760403298, "market_dynamics": -0.823497, "expectation": {"probability": 34.0026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.0, "high": 179.699997, "low": 175.311996, "close": 177.0, "volume": 16183}, "trend_line": 180.116667, "activity_lines": {"activity_5": 176.7, "activity_10": 179.772727, "activity_20": 190.364286, "activity_30": 188.632258}, "trend_signal": 0, "fair_value": 323.08309, "relative_strength": -11.766857, "rate_of_change": 0.6894627796319144, "market_dynamics": -0.786059, "expectation": {"probability": 33.4867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.0, "high": 175.5, "low": 150.0, "close": 162.5, "volume": 13443}, "trend_line": 180.866667, "activity_lines": {"activity_5": 171.933333, "activity_10": 175.890909, "activity_20": 186.92381, "activity_30": 187.495699}, "trend_signal": 0, "fair_value": 320.569492, "relative_strength": -17.703051, "rate_of_change": 0.4163967790942967, "market_dynamics": -0.750622, "expectation": {"probability": 34.5855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.5, "high": 168.5, "low": 156.110001, "close": 162.5, "volume": 1549}, "trend_line": 181.533333, "activity_lines": {"activity_5": 168.166667, "activity_10": 172.727273, "activity_20": 183.542857, "activity_30": 186.310753}, "trend_signal": 0, "fair_value": 318.151981, "relative_strength": -17.302601, "rate_of_change": 0.36859528129635527, "market_dynamics": -0.811964, "expectation": {"probability": 33.1499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.5, "high": 169.0, "low": 156.110001, "close": 162.5, "volume": 2786}, "trend_line": 182.866667, "activity_lines": {"activity_5": 165.4, "activity_10": 170.109091, "activity_20": 180.435714, "activity_30": 185.082796}, "trend_signal": 0, "fair_value": 315.638383, "relative_strength": -16.90872, "rate_of_change": 0.7344843935631413, "market_dynamics": -0.877619, "expectation": {"probability": 32.2341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.5, "high": 169.0, "low": 156.600006, "close": 162.5, "volume": 11262}, "trend_line": 183.45, "activity_lines": {"activity_5": 163.466667, "activity_10": 168.036364, "activity_20": 177.659524, "activity_30": 183.768817}, "trend_signal": 0, "fair_value": 313.284931, "relative_strength": -15.088488, "rate_of_change": 0.31899361954247346, "market_dynamics": -0.975455, "expectation": {"probability": 32.2498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.5, "high": 168.0, "low": 156.800003, "close": 165.0, "volume": 4019}, "trend_line": 184.2, "activity_lines": {"activity_5": 163.333333, "activity_10": 166.827273, "activity_20": 175.447619, "activity_30": 182.578495}, "trend_signal": 0, "fair_value": 310.755329, "relative_strength": -14.297105, "rate_of_change": 0.40883074407195424, "market_dynamics": -1.013381, "expectation": {"probability": 32.3455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.0, "high": 168.0, "low": 161.399994, "close": 165.0, "volume": 18918}, "trend_line": 184.866667, "activity_lines": {"activity_5": 164.0, "activity_10": 165.936364, "activity_20": 173.521429, "activity_30": 181.339785}, "trend_signal": 0, "fair_value": 308.257757, "relative_strength": -12.247023, "rate_of_change": 0.3619256243213997, "market_dynamics": -0.873641, "expectation": {"probability": 32.3003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.0, "high": 170.0, "low": 156.0, "close": 165.0, "volume": 13885}, "trend_line": 185.45, "activity_lines": {"activity_5": 164.5, "activity_10": 165.272727, "activity_20": 171.880952, "activity_30": 180.058065}, "trend_signal": 0, "fair_value": 305.471919, "relative_strength": -11.258995, "rate_of_change": 0.31554255262252434, "market_dynamics": -0.743885, "expectation": {"probability": 31.7965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.0, "high": 166.0, "low": 160.100006, "close": 165.0, "volume": 4211}, "trend_line": 186.116667, "activity_lines": {"activity_5": 164.833333, "activity_10": 164.836364, "activity_20": 170.502381, "activity_30": 178.73871}, "trend_signal": 0, "fair_value": 302.654053, "relative_strength": -11.754013, "rate_of_change": 0.35948611485576604, "market_dynamics": -0.708994, "expectation": {"probability": 30.9824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.580002, "close": 165.0, "volume": 12311}, "trend_line": 186.783333, "activity_lines": {"activity_5": 165.0, "activity_10": 164.581818, "activity_20": 169.3, "activity_30": 177.376344}, "trend_signal": 0, "fair_value": 300.092421, "relative_strength": -10.998893, "rate_of_change": 0.35819790389862943, "market_dynamics": -0.528163, "expectation": {"probability": 30.9449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.854996, "close": 165.0, "volume": 4966}, "trend_line": 187.083333, "activity_lines": {"activity_5": 165.0, "activity_10": 164.545455, "activity_20": 168.27381, "activity_30": 175.970968}, "trend_signal": 0, "fair_value": 297.434701, "relative_strength": -10.763859, "rate_of_change": 0.16061390231215725, "market_dynamics": -0.475823, "expectation": {"probability": 30.0156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.5, "close": 165.0, "volume": 7748}, "trend_line": 186.75, "activity_lines": {"activity_5": 165.0, "activity_10": 164.727273, "activity_20": 167.42381, "activity_30": 174.546237}, "trend_signal": 0, "fair_value": 294.937128, "relative_strength": -8.001577, "rate_of_change": -0.17817354152013654, "market_dynamics": -0.35953, "expectation": {"probability": 30.0404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.300003, "close": 165.0, "volume": 3947}, "trend_line": 184.916667, "activity_lines": {"activity_5": 165.0, "activity_10": 164.863636, "activity_20": 166.75, "activity_30": 173.143011}, "trend_signal": 0, "fair_value": 292.119262, "relative_strength": -8.434744, "rate_of_change": -0.9817044176706882, "market_dynamics": -0.200952, "expectation": {"probability": 29.0213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.0, "high": 165.0, "low": 150.5, "close": 155.0, "volume": 7132}, "trend_line": 182.35, "activity_lines": {"activity_5": 161.666667, "activity_10": 163.136364, "activity_20": 165.254762, "activity_30": 171.212903}, "trend_signal": 0, "fair_value": 289.269322, "relative_strength": -13.381572, "rate_of_change": -1.3880127960558555, "market_dynamics": -0.253088, "expectation": {"probability": 29.9821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.0, "high": 159.300003, "low": 150.0, "close": 162.5, "volume": 33109}, "trend_line": 180.066667, "activity_lines": {"activity_5": 161.5, "activity_10": 162.909091, "activity_20": 164.652381, "activity_30": 169.932258}, "trend_signal": 0, "fair_value": 286.691665, "relative_strength": -10.061921, "rate_of_change": -1.252170551137921, "market_dynamics": -0.030489, "expectation": {"probability": 29.7729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.5, "high": 164.899994, "low": 155.0, "close": 162.5, "volume": 10967}, "trend_line": 177.983333, "activity_lines": {"activity_5": 161.5, "activity_10": 162.681818, "activity_20": 164.157143, "activity_30": 168.798925}, "trend_signal": 0, "fair_value": 284.241903, "relative_strength": -9.487056, "rate_of_change": -1.1569792647964146, "market_dynamics": 0.104299, "expectation": {"probability": 29.947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.5, "high": 162.5, "low": 155.75, "close": 162.5, "volume": 11141}, "trend_line": 175.9, "activity_lines": {"activity_5": 161.666667, "activity_10": 162.5, "activity_20": 163.757143, "activity_30": 167.8}, "trend_signal": 0, "fair_value": 281.439796, "relative_strength": -9.081941, "rate_of_change": -1.170521399326746, "market_dynamics": 0.251757, "expectation": {"probability": 29.5123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.5, "high": 162.5, "low": 155.0, "close": 162.5, "volume": 9013}, "trend_line": 173.983333, "activity_lines": {"activity_5": 162.0, "activity_10": 162.363636, "activity_20": 163.428571, "activity_30": 166.935484}, "trend_signal": 0, "fair_value": 278.4455, "relative_strength": -10.073109, "rate_of_change": -1.089634451392847, "market_dynamics": 0.467553, "expectation": {"probability": 28.7385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.5, "high": 168.0, "low": 155.75, "close": 162.5, "volume": 2115}, "trend_line": 172.666667, "activity_lines": {"activity_5": 162.5, "activity_10": 162.272727, "activity_20": 163.171429, "activity_30": 166.194624}, "trend_signal": 0, "fair_value": 275.451204, "relative_strength": -8.724997, "rate_of_change": -0.7567770873776731, "market_dynamics": 0.378324, "expectation": {"probability": 28.6064, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.5, "high": 169.123993, "low": 155.0, "close": 162.5, "volume": 5403}, "trend_line": 171.35, "activity_lines": {"activity_5": 162.5, "activity_10": 162.227273, "activity_20": 162.97381, "activity_30": 165.53871}, "trend_signal": 0, "fair_value": 272.553002, "relative_strength": -7.786303, "rate_of_change": -0.7625484541263516, "market_dynamics": 0.32495, "expectation": {"probability": 28.8228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.5, "high": 169.25, "low": 155.75, "close": 162.5, "volume": 11892}, "trend_line": 170.033333, "activity_lines": {"activity_5": 162.5, "activity_10": 162.227273, "activity_20": 162.845238, "activity_30": 164.967742}, "trend_signal": 0, "fair_value": 269.558706, "relative_strength": -6.483369, "rate_of_change": -0.7684079369711091, "market_dynamics": 0.335008, "expectation": {"probability": 28.5543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.5, "high": 170.0, "low": 158.75, "close": 167.5, "volume": 4804}, "trend_line": 168.883333, "activity_lines": {"activity_5": 164.166667, "activity_10": 163.181818, "activity_20": 163.261905, "activity_30": 164.804301}, "trend_signal": 0, "fair_value": 266.436304, "relative_strength": -3.654229, "rate_of_change": -0.6763379742723773, "market_dynamics": 0.475783, "expectation": {"probability": 29.0942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.5, "high": 175.0, "low": 160.0, "close": 167.5, "volume": 4753}, "trend_line": 168.05, "activity_lines": {"activity_5": 165.5, "activity_10": 164.090909, "activity_20": 163.654762, "activity_30": 164.715054}, "trend_signal": 0, "fair_value": 263.506091, "relative_strength": -6.101064, "rate_of_change": -0.4934370877201849, "market_dynamics": 0.668066, "expectation": {"probability": 28.6095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.5, "high": 173.800003, "low": 162.0, "close": 167.5, "volume": 4757}, "trend_line": 167.216667, "activity_lines": {"activity_5": 166.5, "activity_10": 164.954545, "activity_20": 164.02381, "activity_30": 164.67957}, "trend_signal": 0, "fair_value": 260.543846, "relative_strength": -6.521301, "rate_of_change": -0.49588396310622446, "market_dynamics": 0.873932, "expectation": {"probability": 26.9895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.5, "high": 174.850006, "low": 156.0, "close": 162.5, "volume": 16590}, "trend_line": 166.466667, "activity_lines": {"activity_5": 165.5, "activity_10": 164.681818, "activity_20": 163.892857, "activity_30": 164.375269}, "trend_signal": 0, "fair_value": 257.677675, "relative_strength": -9.600087, "rate_of_change": -0.4485198834874516, "market_dynamics": 0.941681, "expectation": {"probability": 29.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.5, "high": 169.5, "low": 151.0, "close": 162.5, "volume": 19795}, "trend_line": 165.8, "activity_lines": {"activity_5": 164.5, "activity_10": 164.409091, "activity_20": 163.761905, "activity_30": 164.119355}, "trend_signal": 0, "fair_value": 254.939631, "relative_strength": -9.783063, "rate_of_change": -0.4004807761303887, "market_dynamics": 0.903205, "expectation": {"probability": 27.8902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.5, "high": 170.0, "low": 157.0, "close": 162.5, "volume": 12735}, "trend_line": 165.3, "activity_lines": {"activity_5": 163.5, "activity_10": 164.136364, "activity_20": 163.642857, "activity_30": 163.906452}, "trend_signal": 0, "fair_value": 252.297681, "relative_strength": -7.479572, "rate_of_change": -0.30156815440289503, "market_dynamics": 0.787111, "expectation": {"probability": 27.7219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.5, "high": 168.0, "low": 156.0, "close": 162.5, "volume": 58}, "trend_line": 164.8, "activity_lines": {"activity_5": 162.833333, "activity_10": 163.863636, "activity_20": 163.535714, "activity_30": 163.725806}, "trend_signal": 0, "fair_value": 249.655731, "relative_strength": -8.342434, "rate_of_change": -0.3024803387779794, "market_dynamics": 0.673996, "expectation": {"probability": 27.603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.5, "high": 164.0, "low": 155.880005, "close": 162.5, "volume": 7238}, "trend_line": 164.383333, "activity_lines": {"activity_5": 162.5, "activity_10": 163.590909, "activity_20": 163.440476, "activity_30": 163.577419}, "trend_signal": 0, "fair_value": 246.949718, "relative_strength": -9.241822, "rate_of_change": -0.25283191747573913, "market_dynamics": 0.58164, "expectation": {"probability": 26.8661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.5, "high": 168.0, "low": 158.899994, "close": 162.5, "volume": 9079}, "trend_line": 163.9, "activity_lines": {"activity_5": 162.5, "activity_10": 163.318182, "activity_20": 163.357143, "activity_30": 163.455914}, "trend_signal": 0, "fair_value": 244.243705, "relative_strength": -9.539844, "rate_of_change": -0.29402798396841584, "market_dynamics": 0.512908, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.5, "high": 166.75, "low": 159.100006, "close": 162.5, "volume": 5286}, "trend_line": 163.416667, "activity_lines": {"activity_5": 162.5, "activity_10": 163.045455, "activity_20": 163.285714, "activity_30": 163.365591}, "trend_signal": 0, "fair_value": 241.793943, "relative_strength": -12.244804, "rate_of_change": -0.2948950579621818, "market_dynamics": 0.468623, "expectation": {"probability": 26.6912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.5, "high": 162.5, "low": 155.0, "close": 160.0, "volume": 19062}, "trend_line": 163.333333, "activity_lines": {"activity_5": 161.666667, "activity_10": 162.318182, "activity_20": 162.988095, "activity_30": 163.145161}, "trend_signal": 0, "fair_value": 239.61644, "relative_strength": -13.553219, "rate_of_change": -0.0509947984681265, "market_dynamics": 0.361554, "expectation": {"probability": 28.1346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.0, "high": 165.332993, "low": 155.466995, "close": 160.0, "volume": 31816}, "trend_line": 163.25, "activity_lines": {"activity_5": 161.0, "activity_10": 161.727273, "activity_20": 162.714286, "activity_30": 162.930108}, "trend_signal": 0, "fair_value": 236.894401, "relative_strength": -15.110533, "rate_of_change": -0.051020204185761836, "market_dynamics": 0.293517, "expectation": {"probability": 26.0039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.0, "high": 195.0, "low": 154.216995, "close": 182.5, "volume": 45017}, "trend_line": 163.916667, "activity_lines": {"activity_5": 168.0, "activity_10": 165.363636, "activity_20": 164.607143, "activity_30": 164.172043}, "trend_signal": 1, "fair_value": 234.380656, "relative_strength": -3.285226, "rate_of_change": 0.40837182235833974, "market_dynamics": 0.637032, "expectation": {"probability": 24.8125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.5, "high": 189.25, "low": 176.0, "close": 182.5, "volume": 18864}, "trend_line": 164.583333, "activity_lines": {"activity_5": 173.666667, "activity_10": 168.727273, "activity_20": 166.369048, "activity_30": 165.370968}, "trend_signal": 1, "fair_value": 231.866911, "relative_strength": -2.983349, "rate_of_change": 0.40671031945764285, "market_dynamics": 0.979398, "expectation": {"probability": 23.06, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.5, "high": 185.5, "low": 176.0, "close": 185.0, "volume": 15143}, "trend_line": 165.25, "activity_lines": {"activity_5": 178.833333, "activity_10": 172.181818, "activity_20": 168.27381, "activity_30": 166.688172}, "trend_signal": 1, "fair_value": 229.817632, "relative_strength": -0.044151, "rate_of_change": 0.4050634944912615, "market_dynamics": 1.345497, "expectation": {"probability": 24.9848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.0, "high": 185.0, "low": 170.0, "close": 173.5, "volume": 18789}, "trend_line": 165.533333, "activity_lines": {"activity_5": 178.666667, "activity_10": 173.136364, "activity_20": 168.97619, "activity_30": 167.22043}, "trend_signal": 1, "fair_value": 228.046981, "relative_strength": -6.988758, "rate_of_change": 0.17145718608169377, "market_dynamics": 1.586448, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.5, "high": 174.0, "low": 168.0, "close": 170.0, "volume": 14095}, "trend_line": 165.7, "activity_lines": {"activity_5": 176.433333, "activity_10": 173.254545, "activity_20": 169.292857, "activity_30": 167.508602}, "trend_signal": 1, "fair_value": 225.965611, "relative_strength": -6.672484, "rate_of_change": 0.10068485723053112, "market_dynamics": 1.281068, "expectation": {"probability": 27.9564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.0, "high": 173.880005, "low": 167.0, "close": 170.0, "volume": 6466}, "trend_line": 165.866667, "activity_lines": {"activity_5": 173.533333, "activity_10": 173.236364, "activity_20": 169.57381, "activity_30": 167.786022}, "trend_signal": 1, "fair_value": 223.820178, "relative_strength": -5.34041, "rate_of_change": 0.10058358479180333, "market_dynamics": 0.969845, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 172.5, "volume": 11566}, "trend_line": 166.116667, "activity_lines": {"activity_5": 172.3, "activity_10": 173.536364, "activity_20": 170.057143, "activity_30": 168.213978}, "trend_signal": 1, "fair_value": 221.722802, "relative_strength": -3.413936, "rate_of_change": 0.1507234723659094, "market_dynamics": 0.713028, "expectation": {"probability": 24.9145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.5, "high": 184.25, "low": 165.199997, "close": 177.5, "volume": 10657}, "trend_line": 166.533333, "activity_lines": {"activity_5": 173.4, "activity_10": 174.563636, "activity_20": 170.969048, "activity_30": 168.948387}, "trend_signal": 1, "fair_value": 220.394201, "relative_strength": -0.298245, "rate_of_change": 0.25082732968630544, "market_dynamics": 0.639668, "expectation": {"probability": 26.0112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.5, "high": 177.5, "low": 170.0, "close": 177.5, "volume": 16537}, "trend_line": 166.95, "activity_lines": {"activity_5": 175.0, "activity_10": 175.318182, "activity_20": 171.809524, "activity_30": 169.655914}, "trend_signal": 1, "fair_value": 218.95349, "relative_strength": 7.528357, "rate_of_change": 0.25020036078902574, "market_dynamics": 0.69016, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.5, "high": 170.0, "low": 155.0, "close": 164.0, "volume": 14182}, "trend_line": 166.916667, "activity_lines": {"activity_5": 171.833333, "activity_10": 173.3, "activity_20": 171.316667, "activity_30": 169.465591}, "trend_signal": 1, "fair_value": 217.442256, "relative_strength": 0.925286, "rate_of_change": -0.01996585804132911, "market_dynamics": 0.518955, "expectation": {"probability": 29.132, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.0, "high": 169.0, "low": 158.5, "close": 164.0, "volume": 7299}, "trend_line": 167.216667, "activity_lines": {"activity_5": 169.066667, "activity_10": 171.209091, "activity_20": 170.840476, "activity_30": 169.277419}, "trend_signal": 1, "fair_value": 215.931022, "relative_strength": -2.342858, "rate_of_change": 0.17973040403449428, "market_dynamics": 0.225381, "expectation": {"probability": 26.0735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.0, "high": 164.0, "low": 158.0, "close": 164.0, "volume": 12209}, "trend_line": 167.266667, "activity_lines": {"activity_5": 166.7, "activity_10": 169.454545, "activity_20": 170.380952, "activity_30": 169.069892}, "trend_signal": 0, "fair_value": 214.627992, "relative_strength": -3.582677, "rate_of_change": 0.029901325565836908, "market_dynamics": -0.120291, "expectation": {"probability": 27.011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.0, "high": 170.0, "low": 164.0, "close": 169.0, "volume": 37020}, "trend_line": 167.483333, "activity_lines": {"activity_5": 166.566667, "activity_10": 168.945455, "activity_20": 170.390476, "activity_30": 169.18172}, "trend_signal": 0, "fair_value": 213.613265, "relative_strength": -2.385436, "rate_of_change": 0.12953327993315916, "market_dynamics": -0.331297, "expectation": {"probability": 26.9611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.0, "high": 170.0, "low": 150.0, "close": 157.5, "volume": 47366}, "trend_line": 167.316667, "activity_lines": {"activity_5": 163.166667, "activity_10": 166.636364, "activity_20": 169.27381, "activity_30": 168.537634}, "trend_signal": 0, "fair_value": 212.540416, "relative_strength": -8.276749, "rate_of_change": -0.09951199144095862, "market_dynamics": -0.408704, "expectation": {"probability": 28.4258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.5, "high": 170.0, "low": 160.100006, "close": 165.0, "volume": 24328}, "trend_line": 167.4, "activity_lines": {"activity_5": 163.6, "activity_10": 165.981818, "activity_20": 168.895238, "activity_30": 168.388172}, "trend_signal": 0, "fair_value": 211.355453, "relative_strength": -5.101967, "rate_of_change": 0.04980555822332411, "market_dynamics": -0.444469, "expectation": {"probability": 27.9439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.0, "high": 167.0, "low": 160.0, "close": 165.0, "volume": 17284}, "trend_line": 167.483333, "activity_lines": {"activity_5": 163.966667, "activity_10": 165.418182, "activity_20": 168.504762, "activity_30": 168.233333}, "trend_signal": 0, "fair_value": 210.266604, "relative_strength": -5.245834, "rate_of_change": 0.04978076463559252, "market_dynamics": -0.500759, "expectation": {"probability": 27.9893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.0, "high": 169.800003, "low": 160.0, "close": 165.0, "volume": 8719}, "trend_line": 167.566667, "activity_lines": {"activity_5": 164.266667, "activity_10": 164.945455, "activity_20": 168.102381, "activity_30": 168.073118}, "trend_signal": 0, "fair_value": 209.177755, "relative_strength": -5.593465, "rate_of_change": 0.04975659279482323, "market_dynamics": -0.76175, "expectation": {"probability": 28.031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.0, "high": 164.899994, "low": 160.0, "close": 162.5, "volume": 28749}, "trend_line": 167.566667, "activity_lines": {"activity_5": 163.666667, "activity_10": 164.154545, "activity_20": 167.45, "activity_30": 167.746237}, "trend_signal": 0, "fair_value": 208.040843, "relative_strength": -7.459507, "rate_of_change": 0.0, "market_dynamics": -0.757531, "expectation": {"probability": 27.8462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.5, "high": 190.0, "low": 160.0, "close": 180.0, "volume": 53640}, "trend_line": 167.983333, "activity_lines": {"activity_5": 169.333333, "activity_10": 166.818182, "activity_20": 168.464286, "activity_30": 168.548387}, "trend_signal": 0, "fair_value": 207.208338, "relative_strength": 2.497054, "rate_of_change": 0.248656852499186, "market_dynamics": -0.358256, "expectation": {"probability": 26.0348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.0, "high": 180.0, "low": 170.0, "close": 175.0, "volume": 15077}, "trend_line": 168.233333, "activity_lines": {"activity_5": 171.833333, "activity_10": 168.527273, "activity_20": 168.907143, "activity_30": 169.001075}, "trend_signal": 1, "fair_value": 206.82435, "relative_strength": 0.66239, "rate_of_change": 0.14882428841913742, "market_dynamics": -0.104059, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.0, "high": 190.0, "low": 165.0, "close": 187.5, "volume": 85516}, "trend_line": 168.9, "activity_lines": {"activity_5": 177.833333, "activity_10": 172.309091, "activity_20": 170.469048, "activity_30": 170.244086}, "trend_signal": 1, "fair_value": 206.52049, "relative_strength": 7.409419, "rate_of_change": 0.3962752137830011, "market_dynamics": 0.476267, "expectation": {"probability": 22.6006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.5, "high": 210.0, "low": 185.100006, "close": 205.0, "volume": 112282}, "trend_line": 170.316667, "activity_lines": {"activity_5": 188.166667, "activity_10": 178.845455, "activity_20": 173.67381, "activity_30": 172.573118}, "trend_signal": 1, "fair_value": 206.200659, "relative_strength": 16.727066, "rate_of_change": 0.8387608052101774, "market_dynamics": 1.005067, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.0, "high": 219.651001, "low": 204.0, "close": 211.0, "volume": 77161}, "trend_line": 171.933333, "activity_lines": {"activity_5": 197.833333, "activity_10": 185.727273, "activity_20": 177.342857, "activity_30": 175.197849}, "trend_signal": 1, "fair_value": 205.807156, "relative_strength": 18.109177, "rate_of_change": 0.9492118584025657, "market_dynamics": 1.205349, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.0, "high": 226.0, "low": 212.0, "close": 218.0, "volume": 29818}, "trend_line": 173.783333, "activity_lines": {"activity_5": 206.6, "activity_10": 193.118182, "activity_20": 181.554762, "activity_30": 178.169892}, "trend_signal": 1, "fair_value": 205.474543, "relative_strength": 20.833125, "rate_of_change": 1.0759984510973182, "market_dynamics": 1.508935, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218.0, "high": 226.0, "low": 217.0, "close": 218.0, "volume": 6973}, "trend_line": 175.633333, "activity_lines": {"activity_5": 212.833333, "activity_10": 199.409091, "activity_20": 185.554762, "activity_30": 181.022581}, "trend_signal": 1, "fair_value": 205.045817, "relative_strength": 18.68087, "rate_of_change": 1.0645439744212952, "market_dynamics": 1.476571, "expectation": {"probability": 28.4229, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.0, "high": 223.0, "low": 210.0, "close": 212.0, "volume": 27496}, "trend_line": 177.283333, "activity_lines": {"activity_5": 214.2, "activity_10": 203.645455, "activity_20": 188.754762, "activity_30": 183.368817}, "trend_signal": 1, "fair_value": 204.386402, "relative_strength": 15.719582, "rate_of_change": 0.939457204288212, "market_dynamics": 1.328302, "expectation": {"probability": 29.7508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.0, "high": 213.839996, "low": 206.080002, "close": 207.0, "volume": 7848}, "trend_line": 178.766667, "activity_lines": {"activity_5": 212.266667, "activity_10": 206.118182, "activity_20": 191.278571, "activity_30": 185.286022}, "trend_signal": 1, "fair_value": 203.694936, "relative_strength": 12.380098, "rate_of_change": 0.8367024552725515, "market_dynamics": 1.066352, "expectation": {"probability": 28.5928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.0, "high": 213.720001, "low": 191.0, "close": 196.0, "volume": 37689}, "trend_line": 179.883333, "activity_lines": {"activity_5": 206.533333, "activity_10": 205.827273, "activity_20": 192.590476, "activity_30": 186.397849}, "trend_signal": 1, "fair_value": 202.932956, "relative_strength": 5.74509, "rate_of_change": 0.6246500081583893, "market_dynamics": 0.862314, "expectation": {"probability": 31.0458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.0, "high": 201.0, "low": 191.800003, "close": 192.5, "volume": 10085}, "trend_line": 180.966667, "activity_lines": {"activity_5": 200.633333, "activity_10": 204.290909, "activity_20": 193.480952, "activity_30": 187.211828}, "trend_signal": 1, "fair_value": 202.244655, "relative_strength": 1.742547, "rate_of_change": 0.6022425657412117, "market_dynamics": 0.600669, "expectation": {"probability": 30.7195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.5, "high": 210.0, "low": 190.050003, "close": 202.0, "volume": 46594}, "trend_line": 182.366667, "activity_lines": {"activity_5": 199.6, "activity_10": 204.254545, "activity_20": 195.204762, "activity_30": 188.568817}, "trend_signal": 1, "fair_value": 201.713365, "relative_strength": 8.08754, "rate_of_change": 0.7736231335906771, "market_dynamics": 0.465576, "expectation": {"probability": 27.5817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.0, "high": 203.720001, "low": 192.050003, "close": 197.0, "volume": 28980}, "trend_line": 182.85, "activity_lines": {"activity_5": 197.966667, "activity_10": 202.818182, "activity_20": 196.271429, "activity_30": 189.512903}, "trend_signal": 1, "fair_value": 201.05391, "relative_strength": 5.051035, "rate_of_change": 0.2650336313927301, "market_dynamics": 0.31239, "expectation": {"probability": 30.8949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.0, "high": 200.399994, "low": 190.0, "close": 197.0, "volume": 24785}, "trend_line": 183.333333, "activity_lines": {"activity_5": 197.333333, "activity_10": 201.209091, "activity_20": 197.180952, "activity_30": 190.425806}, "trend_signal": 1, "fair_value": 200.490569, "relative_strength": 4.075722, "rate_of_change": 0.26433305988516054, "market_dynamics": 0.12906, "expectation": {"probability": 24.2331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.0, "high": 203.520004, "low": 190.0, "close": 197.0, "volume": 19562}, "trend_line": 183.733333, "activity_lines": {"activity_5": 197.366667, "activity_10": 199.745455, "activity_20": 197.933333, "activity_30": 191.307527}, "trend_signal": 1, "fair_value": 200.023341, "relative_strength": 4.577175, "rate_of_change": 0.21818181857849997, "market_dynamics": -0.010224, "expectation": {"probability": 21.446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.0, "high": 204.399994, "low": 182.679001, "close": 190.0, "volume": 69221}, "trend_line": 184.283333, "activity_lines": {"activity_5": 195.0, "activity_10": 197.263636, "activity_20": 197.885714, "activity_30": 191.711828}, "trend_signal": 1, "fair_value": 199.703469, "relative_strength": 0.033538, "rate_of_change": 0.2993468800786471, "market_dynamics": -0.211317, "expectation": {"probability": 29.0925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.0, "high": 194.740005, "low": 182.130005, "close": 188.5, "volume": 27569}, "trend_line": 184.9, "activity_lines": {"activity_5": 192.3, "activity_10": 195.018182, "activity_20": 197.540476, "activity_30": 191.983871}, "trend_signal": 1, "fair_value": 199.309677, "relative_strength": -2.936968, "rate_of_change": 0.33462982786403517, "market_dynamics": -0.415339, "expectation": {"probability": 27.2189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.5, "high": 191.100006, "low": 184.5, "close": 190.0, "volume": 6583}, "trend_line": 185.566667, "activity_lines": {"activity_5": 191.0, "activity_10": 193.581818, "activity_20": 197.22619, "activity_30": 192.312903}, "trend_signal": 1, "fair_value": 198.957543, "relative_strength": -1.545581, "rate_of_change": 0.3605554353704649, "market_dynamics": -0.642866, "expectation": {"probability": 26.8997, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.0, "high": 191.0, "low": 184.5, "close": 187.5, "volume": 11928}, "trend_line": 186.066667, "activity_lines": {"activity_5": 189.333333, "activity_10": 192.090909, "activity_20": 196.554762, "activity_30": 192.437634}, "trend_signal": 1, "fair_value": 198.557341, "relative_strength": -2.139206, "rate_of_change": 0.26944494293255805, "market_dynamics": -0.802147, "expectation": {"probability": 27.4746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.5, "high": 187.5, "low": 185.0, "close": 187.5, "volume": 416}, "trend_line": 186.4, "activity_lines": {"activity_5": 188.3, "activity_10": 190.954545, "activity_20": 195.77619, "activity_30": 192.530108}, "trend_signal": 1, "fair_value": 198.157138, "relative_strength": -5.068331, "rate_of_change": 0.179147079578746, "market_dynamics": -1.002854, "expectation": {"probability": 23.6684, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.5, "high": 187.5, "low": 180.0, "close": 182.5, "volume": 25171}, "trend_line": 186.566667, "activity_lines": {"activity_5": 186.233333, "activity_10": 189.063636, "activity_20": 194.402381, "activity_30": 192.278495}, "trend_signal": 0, "fair_value": 197.78897, "relative_strength": -8.187521, "rate_of_change": 0.08941362660943653, "market_dynamics": -1.049407, "expectation": {"probability": 27.1769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.5, "high": 177.5, "low": 170.0, "close": 175.0, "volume": 20884}, "trend_line": 186.933333, "activity_lines": {"activity_5": 182.166667, "activity_10": 185.990909, "activity_20": 192.302381, "activity_30": 191.532258}, "trend_signal": 0, "fair_value": 197.084342, "relative_strength": -11.473959, "rate_of_change": 0.19653349973819773, "market_dynamics": -1.097197, "expectation": {"probability": 26.4003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.0, "high": 174.0, "low": 165.300003, "close": 172.5, "volume": 11533}, "trend_line": 187.216667, "activity_lines": {"activity_5": 178.166667, "activity_10": 182.954545, "activity_20": 189.964286, "activity_30": 190.601075}, "trend_signal": 0, "fair_value": 196.187454, "relative_strength": -12.635066, "rate_of_change": 0.15156954377954435, "market_dynamics": -1.197996, "expectation": {"probability": 25.4688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.5, "high": 172.5, "low": 165.300003, "close": 170.0, "volume": 12417}, "trend_line": 187.416667, "activity_lines": {"activity_5": 174.5, "activity_10": 179.909091, "activity_20": 187.459524, "activity_30": 189.490323}, "trend_signal": 0, "fair_value": 195.476409, "relative_strength": -12.265615, "rate_of_change": 0.10682809559898244, "market_dynamics": -1.274106, "expectation": {"probability": 25.2038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.0, "high": 170.0, "low": 165.199997, "close": 171.0, "volume": 11992}, "trend_line": 187.483333, "activity_lines": {"activity_5": 172.333333, "activity_10": 177.536364, "activity_20": 185.216667, "activity_30": 188.431183}, "trend_signal": 0, "fair_value": 194.762161, "relative_strength": -13.175604, "rate_of_change": 0.03557100927421674, "market_dynamics": -1.386611, "expectation": {"probability": 24.5105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.0, "high": 179.0, "low": 170.0, "close": 173.5, "volume": 5746}, "trend_line": 188.016667, "activity_lines": {"activity_5": 172.1, "activity_10": 176.090909, "activity_20": 183.402381, "activity_30": 187.529032}, "trend_signal": 0, "fair_value": 194.07996, "relative_strength": -11.283102, "rate_of_change": 0.2844700867356699, "market_dynamics": -1.487555, "expectation": {"probability": 25.3752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.5, "high": 178.0, "low": 170.5, "close": 173.5, "volume": 4692}, "trend_line": 188.3, "activity_lines": {"activity_5": 172.466667, "activity_10": 174.945455, "activity_20": 181.8, "activity_30": 186.592473}, "trend_signal": 0, "fair_value": 193.525929, "relative_strength": -10.98251, "rate_of_change": 0.1506956827396578, "market_dynamics": -1.519873, "expectation": {"probability": 25.4169, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.5, "high": 178.0, "low": 167.0, "close": 173.5, "volume": 1348}, "trend_line": 188.583333, "activity_lines": {"activity_5": 172.933333, "activity_10": 174.072727, "activity_20": 180.409524, "activity_30": 185.637634}, "trend_signal": 0, "fair_value": 192.955877, "relative_strength": -13.003766, "rate_of_change": 0.15046893255443386, "market_dynamics": -1.554691, "expectation": {"probability": 24.5088, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.5, "high": 173.5, "low": 170.550003, "close": 173.5, "volume": 737}, "trend_line": 188.866667, "activity_lines": {"activity_5": 173.333333, "activity_10": 173.5, "activity_20": 179.202381, "activity_30": 184.664516}, "trend_signal": 0, "fair_value": 192.417867, "relative_strength": -12.571368, "rate_of_change": 0.1502433939907067, "market_dynamics": -1.563899, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.5, "high": 173.5, "low": 167.5, "close": 173.5, "volume": 78}, "trend_line": 189.233333, "activity_lines": {"activity_5": 173.5, "activity_10": 173.181818, "activity_20": 178.154762, "activity_30": 183.673118}, "trend_signal": 0, "fair_value": 191.895879, "relative_strength": -13.084534, "rate_of_change": 0.19414013379077677, "market_dynamics": -1.455522, "expectation": {"probability": 24.5121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.5, "high": 180.0, "low": 167.5, "close": 173.5, "volume": 602}, "trend_line": 189.016667, "activity_lines": {"activity_5": 173.5, "activity_10": 173.118182, "activity_20": 177.214286, "activity_30": 182.658065}, "trend_signal": 0, "fair_value": 191.149593, "relative_strength": -14.363458, "rate_of_change": -0.11449674143824079, "market_dynamics": -1.303748, "expectation": {"probability": 23.7389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.5, "high": 177.5, "low": 167.0, "close": 173.5, "volume": 16970}, "trend_line": 188.966667, "activity_lines": {"activity_5": 173.5, "activity_10": 173.218182, "activity_20": 176.364286, "activity_30": 181.656989}, "trend_signal": 0, "fair_value": 190.387286, "relative_strength": -15.113877, "rate_of_change": -0.026452693719338182, "market_dynamics": -0.993576, "expectation": {"probability": 22.9583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.5, "high": 180.0, "low": 167.0, "close": 173.5, "volume": 7351}, "trend_line": 188.5, "activity_lines": {"activity_5": 173.5, "activity_10": 173.345455, "activity_20": 175.65, "activity_30": 180.65914}, "trend_signal": 0, "fair_value": 189.737128, "relative_strength": -14.203232, "rate_of_change": -0.24695731125955722, "market_dynamics": -0.721468, "expectation": {"probability": 22.8385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.5, "high": 180.0, "low": 165.0, "close": 167.5, "volume": 23343}, "trend_line": 187.25, "activity_lines": {"activity_5": 171.5, "activity_10": 172.363636, "activity_20": 174.47619, "activity_30": 179.304301}, "trend_signal": 0, "fair_value": 189.08055, "relative_strength": -17.655431, "rate_of_change": -0.6631299734748011, "market_dynamics": -0.475816, "expectation": {"probability": 23.6437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.5, "high": 190.0, "low": 165.0, "close": 185.0, "volume": 20446}, "trend_line": 186.383333, "activity_lines": {"activity_5": 175.733333, "activity_10": 174.609091, "activity_20": 175.109524, "activity_30": 179.15914}, "trend_signal": 0, "fair_value": 188.50411, "relative_strength": -10.062818, "rate_of_change": -0.46283951935914913, "market_dynamics": 0.036844, "expectation": {"probability": 24.3625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.0, "high": 190.0, "low": 165.0, "close": 172.5, "volume": 16140}, "trend_line": 184.866667, "activity_lines": {"activity_5": 175.033333, "activity_10": 174.327273, "activity_20": 174.609524, "activity_30": 178.263441}, "trend_signal": 0, "fair_value": 187.895605, "relative_strength": -16.399094, "rate_of_change": -0.8137347774545842, "market_dynamics": 0.250258, "expectation": {"probability": 24.5918, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.5, "high": 180.0, "low": 165.0, "close": 172.5, "volume": 1717}, "trend_line": 183.35, "activity_lines": {"activity_5": 174.4, "activity_10": 174.063636, "activity_20": 174.192857, "activity_30": 177.465591}, "trend_signal": 0, "fair_value": 187.223015, "relative_strength": -17.862798, "rate_of_change": -0.8204112859350746, "market_dynamics": 0.389562, "expectation": {"probability": 22.2078, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.5, "high": 180.0, "low": 166.0, "close": 172.5, "volume": 661}, "trend_line": 182.033333, "activity_lines": {"activity_5": 173.833333, "activity_10": 173.818182, "activity_20": 173.852381, "activity_30": 176.765591}, "trend_signal": 0, "fair_value": 186.48634, "relative_strength": -19.239905, "rate_of_change": -0.7181167166621192, "market_dynamics": 0.49078, "expectation": {"probability": 21.3545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.5, "high": 180.0, "low": 160.0, "close": 170.0, "volume": 6835}, "trend_line": 180.8, "activity_lines": {"activity_5": 172.5, "activity_10": 173.136364, "activity_20": 173.357143, "activity_30": 175.989247}, "trend_signal": 0, "fair_value": 185.797724, "relative_strength": -15.313298, "rate_of_change": -0.6775314057453354, "market_dynamics": 0.25818, "expectation": {"probability": 22.8012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.0, "high": 180.0, "low": 160.0, "close": 170.0, "volume": 3177}, "trend_line": 179.933333, "activity_lines": {"activity_5": 171.0, "activity_10": 172.518182, "activity_20": 172.945238, "activity_30": 175.292473}, "trend_signal": 0, "fair_value": 185.012981, "relative_strength": -14.856269, "rate_of_change": -0.479351216814163, "market_dynamics": 0.119577, "expectation": {"probability": 20.5598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.0, "high": 172.5, "low": 160.0, "close": 167.5, "volume": 1282}, "trend_line": 179.1, "activity_lines": {"activity_5": 169.666667, "activity_10": 171.509091, "activity_20": 172.378571, "activity_30": 174.490323}, "trend_signal": 0, "fair_value": 184.500595, "relative_strength": -12.944624, "rate_of_change": -0.46313430986131415, "market_dynamics": -0.000249, "expectation": {"probability": 21.4168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.5, "high": 185.0, "low": 165.399994, "close": 175.0, "volume": 67997}, "trend_line": 178.2, "activity_lines": {"activity_5": 171.166667, "activity_10": 171.972727, "activity_20": 172.597619, "activity_30": 174.225806}, "trend_signal": 0, "fair_value": 184.004243, "relative_strength": -9.22995, "rate_of_change": -0.5025125628140735, "market_dynamics": 0.175722, "expectation": {"probability": 21.6587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.0, "high": 184.0, "low": 155.300003, "close": 162.5, "volume": 52244}, "trend_line": 177.05, "activity_lines": {"activity_5": 168.333333, "activity_10": 170.136364, "activity_20": 171.62619, "activity_30": 173.212903}, "trend_signal": 0, "fair_value": 183.411742, "relative_strength": -18.97969, "rate_of_change": -0.645342312008966, "market_dynamics": 0.125559, "expectation": {"probability": 21.1393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.5, "high": 170.0, "low": 155.0, "close": 162.5, "volume": 60033}, "trend_line": 175.9, "activity_lines": {"activity_5": 166.166667, "activity_10": 168.5, "activity_20": 170.702381, "activity_30": 172.274194}, "trend_signal": 0, "fair_value": 182.838466, "relative_strength": -19.812405, "rate_of_change": -0.6495340299350498, "market_dynamics": 0.09186, "expectation": {"probability": 19.6417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.5, "high": 170.0, "low": 155.0, "close": 165.0, "volume": 5935}, "trend_line": 174.833333, "activity_lines": {"activity_5": 165.333333, "activity_10": 167.409091, "activity_20": 170.052381, "activity_30": 171.570968}, "trend_signal": 0, "fair_value": 182.30685, "relative_strength": -18.735315, "rate_of_change": -0.6064053439454209, "market_dynamics": 0.020315, "expectation": {"probability": 21.4873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.0, "high": 180.0, "low": 162.5, "close": 170.0, "volume": 20223}, "trend_line": 174.166667, "activity_lines": {"activity_5": 166.5, "activity_10": 167.590909, "activity_20": 169.907143, "activity_30": 171.25914}, "trend_signal": 0, "fair_value": 181.858553, "relative_strength": -13.674254, "rate_of_change": -0.3813151580196784, "market_dynamics": -0.207789, "expectation": {"probability": 22.1957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.0, "high": 180.0, "low": 160.0, "close": 170.0, "volume": 11924}, "trend_line": 173.55, "activity_lines": {"activity_5": 167.5, "activity_10": 167.818182, "activity_20": 169.778571, "activity_30": 170.990323}, "trend_signal": 0, "fair_value": 181.410256, "relative_strength": -13.261377, "rate_of_change": -0.3540671763558399, "market_dynamics": -0.200924, "expectation": {"probability": 22.0064, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 180.0, "low": 160.0, "close": 170.0, "volume": 12767}, "trend_line": 172.883333, "activity_lines": {"activity_5": 168.833333, "activity_10": 168.090909, "activity_20": 169.666667, "activity_30": 170.76129}, "trend_signal": 0, "fair_value": 180.961538, "relative_strength": -11.991762, "rate_of_change": -0.38413540766350796, "market_dynamics": -0.116129, "expectation": {"probability": 21.0191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.0, "high": 180.0, "low": 160.0, "close": 167.5, "volume": 6089}, "trend_line": 172.216667, "activity_lines": {"activity_5": 168.833333, "activity_10": 167.954545, "activity_20": 169.333333, "activity_30": 170.413978}, "trend_signal": 0, "fair_value": 180.496795, "relative_strength": -12.736869, "rate_of_change": -0.3856161195133786, "market_dynamics": -0.060745, "expectation": {"probability": 21.844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.5, "high": 175.0, "low": 161.356003, "close": 167.5, "volume": 17057}, "trend_line": 171.55, "activity_lines": {"activity_5": 168.5, "activity_10": 167.863636, "activity_20": 169.028571, "activity_30": 170.109677}, "trend_signal": 0, "fair_value": 180.032051, "relative_strength": -14.740978, "rate_of_change": -0.38710945439444006, "market_dynamics": -0.030577, "expectation": {"probability": 21.0191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.5, "high": 178.5, "low": 160.0, "close": 170.0, "volume": 13601}, "trend_line": 171.133333, "activity_lines": {"activity_5": 168.833333, "activity_10": 168.272727, "activity_20": 168.990476, "activity_30": 170.009677}, "trend_signal": 0, "fair_value": 179.583333, "relative_strength": -12.773224, "rate_of_change": -0.24288370737395398, "market_dynamics": 0.100847, "expectation": {"probability": 22.6048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceeeeb41-8286-49b7-94ee-0516318d89cd/", "share_image": "https://sharemaestro.com/terminal/ceeeeb41-8286-49b7-94ee-0516318d89cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}