{"ticker": {"uuid": "ceef0772-7ca1-4d41-b459-dcbf6f09622c", "symbol": "6933", "name": "Amax Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6933 rose 10.98%, moving from 169.86 to 188.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.59 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 43.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "188.50"}, {"label": "12-Week Change", "value": "10.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.59"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 180.5, "high": 201.0, "low": 180.5, "close": 188.5, "volume": 4428191}, "trend_line": 152.273154, "activity_lines": {"activity_5": 168.966667, "activity_10": 161.494057, "activity_20": 160.393413, "activity_30": 157.455369}, "trend_signal": 1, "fair_value": 207.159695, "relative_strength": -17.587285, "rate_of_change": 0.9231041723777367, "market_dynamics": 0.156715, "expectation": {"probability": 43.547, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 173.49296, "high": 229.396247, "low": 173.49296, "close": 202.890381, "volume": 4809028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.890381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.408468, "high": 253.492523, "low": 182.649546, "close": 253.492523, "volume": 4348006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.191452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.914084, "high": 300.239224, "low": 260.239436, "close": 276.624908, "volume": 3940126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.335937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.070708, "high": 297.347665, "low": 239.516674, "close": 291.082642, "volume": 4133363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.022614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.299547, "high": 296.865759, "low": 279.516448, "close": 285.299561, "volume": 2024579}, "trend_line": null, "activity_lines": {"activity_5": 275.371902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.878003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.263403, "high": 322.407764, "low": 279.516436, "close": 284.335693, "volume": 3025524}, "trend_line": null, "activity_lines": {"activity_5": 282.857798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.620951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 284.335671, "high": 291.082651, "low": 271.32373, "close": 282.40799, "volume": 765825}, "trend_line": null, "activity_lines": {"activity_5": 284.27144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.0191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 284.817632, "high": 284.817632, "low": 227.950485, "close": 227.950485, "volume": 3463867}, "trend_line": null, "activity_lines": {"activity_5": 265.604882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.010523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.950489, "high": 234.215513, "low": 210.601198, "close": 214.938522, "volume": 1398674}, "trend_line": null, "activity_lines": {"activity_5": 245.845964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.669189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.757772, "high": 245.781706, "low": 202.890406, "close": 238.070908, "volume": 1734160}, "trend_line": null, "activity_lines": {"activity_5": 238.874117, "activity_10": 253.676514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.709361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 238.070908, "high": 238.070908, "low": 215.902363, "close": 224.095093, "volume": 873540}, "trend_line": null, "activity_lines": {"activity_5": 230.392242, "activity_10": 247.928465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.835337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 231.323956, "high": 245.781704, "low": 226.504702, "close": 227.468552, "volume": 1575504}, "trend_line": null, "activity_lines": {"activity_5": 227.050892, "activity_10": 242.408232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.721438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.468554, "high": 237.107059, "low": 213.974681, "close": 224.577011, "volume": 1627900}, "trend_line": null, "activity_lines": {"activity_5": 226.408325, "activity_10": 236.835428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.710328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 223.613153, "high": 225.058928, "low": 216.866204, "close": 217.348129, "volume": 272179}, "trend_line": null, "activity_lines": {"activity_5": 223.581029, "activity_10": 230.894607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.470171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.046973, "high": 223.613164, "low": 206.745798, "close": 218.793915, "volume": 520620}, "trend_line": null, "activity_lines": {"activity_5": 221.075021, "activity_10": 226.557283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.625088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.721619, "high": 222.167394, "low": 208.673495, "close": 209.637344, "volume": 776182}, "trend_line": null, "activity_lines": {"activity_5": 216.801956, "activity_10": 221.764322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.438354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.08312, "high": 247.709417, "low": 206.26387, "close": 235.179367, "volume": 3128454}, "trend_line": null, "activity_lines": {"activity_5": 222.006748, "activity_10": 222.973517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.011354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 242.890162, "high": 274.6972, "low": 228.432414, "close": 263.131012, "volume": 4432819}, "trend_line": null, "activity_lines": {"activity_5": 236.014701, "activity_10": 230.123532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.184669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.167161, "high": 316.142727, "low": 258.311762, "close": 315.178925, "volume": 7695578}, "trend_line": null, "activity_lines": {"activity_5": 264.801692, "activity_10": 246.097157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.97384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 308.431931, "high": 380.720713, "low": 303.612682, "close": 331.564331, "volume": 8374977}, "trend_line": null, "activity_lines": {"activity_5": 292.528431, "activity_10": 263.227394, "activity_20": 252.854532, "activity_30": null}, "trend_signal": 0, "fair_value": 251.203365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 333.010118, "high": 355.660589, "low": 313.733137, "close": 332.528198, "volume": 3319446}, "trend_line": null, "activity_lines": {"activity_5": 313.058432, "activity_10": 278.833, "activity_20": 260.599754, "activity_30": null}, "trend_signal": 0, "fair_value": 255.075976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 343.130538, "high": 364.335223, "low": 322.889708, "close": 355.17865, "volume": 3082147}, "trend_line": null, "activity_lines": {"activity_5": 332.94586, "activity_10": 296.585358, "activity_20": 269.88484, "activity_30": null}, "trend_signal": 0, "fair_value": 259.626097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 359.997928, "high": 389.395358, "low": 347.467865, "close": 350.841339, "volume": 7786577}, "trend_line": null, "activity_lines": {"activity_5": 343.387565, "activity_10": 311.227113, "activity_20": 278.272628, "activity_30": null}, "trend_signal": 0, "fair_value": 263.591977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 342.166661, "high": 353.732858, "low": 316.624677, "close": 325.78125, "volume": 3473690}, "trend_line": null, "activity_lines": {"activity_5": 339.628552, "activity_10": 319.016773, "activity_20": 283.920329, "activity_30": null}, "trend_signal": 0, "fair_value": 266.183197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 324.81743, "high": 352.769031, "low": 303.612697, "close": 336.865509, "volume": 3316169}, "trend_line": null, "activity_lines": {"activity_5": 338.857471, "activity_10": 326.850241, "activity_20": 290.458443, "activity_30": null}, "trend_signal": 0, "fair_value": 269.01049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 345.540175, "high": 358.552148, "low": 335.901672, "close": 335.901672, "volume": 2595177}, "trend_line": null, "activity_lines": {"activity_5": 337.411698, "activity_10": 332.36171, "activity_20": 296.659211, "activity_30": null}, "trend_signal": 0, "fair_value": 271.583227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 342.648625, "high": 355.660598, "low": 320.962005, "close": 325.78125, "volume": 2152661}, "trend_line": null, "activity_lines": {"activity_5": 332.367554, "activity_10": 333.737387, "activity_20": 301.650577, "activity_30": null}, "trend_signal": 0, "fair_value": 273.590561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 328.672796, "high": 334.93781, "low": 309.395813, "close": 320.962006, "volume": 1580785}, "trend_line": null, "activity_lines": {"activity_5": 327.676821, "activity_10": 332.589531, "activity_20": 305.976427, "activity_30": null}, "trend_signal": 0, "fair_value": 275.282399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 322.889697, "high": 353.732894, "low": 318.070447, "close": 336.383606, "volume": 3322340}, "trend_line": null, "activity_lines": {"activity_5": 330.118577, "activity_10": 333.19413, "activity_20": 311.32809, "activity_30": null}, "trend_signal": 0, "fair_value": 277.389337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.354251, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 342.648625, "high": 365.299099, "low": 329.154741, "close": 330.118591, "volume": 4527993}, "trend_line": 279.146979, "activity_lines": {"activity_5": 329.765171, "activity_10": 332.274096, "activity_20": 315.504775, "activity_30": 297.594341}, "trend_signal": 1, "fair_value": 279.146979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.471283, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 336.383592, "high": 353.73289, "low": 322.889688, "close": 324.33548, "volume": 2713647}, "trend_line": 283.195149, "activity_lines": {"activity_5": 327.933856, "activity_10": 330.328872, "activity_20": 318.692364, "activity_30": 300.509728}, "trend_signal": 1, "fair_value": 280.604672, "relative_strength": null, "rate_of_change": 1.450193018209245, "market_dynamics": 0.321595, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.62469, "high": 336.383598, "low": 314.69699, "close": 325.78125, "volume": 1019370}, "trend_line": 285.604773, "activity_lines": {"activity_5": 327.355544, "activity_10": 328.795475, "activity_20": 321.540311, "activity_30": 303.257218}, "trend_signal": 1, "fair_value": 282.01644, "relative_strength": null, "rate_of_change": 0.8508705069662078, "market_dynamics": 0.126858, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 323.371613, "high": 362.88944, "low": 320.48008, "close": 334.455872, "volume": 4077348}, "trend_line": 287.532472, "activity_lines": {"activity_5": 329.668773, "activity_10": 329.37378, "activity_20": 324.746257, "activity_30": 306.408902}, "trend_signal": 1, "fair_value": 283.605514, "relative_strength": null, "rate_of_change": 0.6749533559090629, "market_dynamics": -0.098132, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 334.455899, "high": 340.238961, "low": 317.106614, "close": 323.853546, "volume": 1750046}, "trend_line": 288.624835, "activity_lines": {"activity_5": 327.548301, "activity_10": 328.322307, "activity_20": 326.419225, "activity_30": 308.752197}, "trend_signal": 1, "fair_value": 284.78928, "relative_strength": null, "rate_of_change": 0.3799094385416178, "market_dynamics": -0.415503, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 324.817405, "high": 335.419757, "low": 317.588531, "close": 329.636658, "volume": 1197416}, "trend_line": 290.102738, "activity_lines": {"activity_5": 328.190871, "activity_10": 328.357358, "activity_20": 328.135796, "activity_30": 311.398121}, "trend_signal": 1, "fair_value": 286.070633, "relative_strength": null, "rate_of_change": 0.5120498379843056, "market_dynamics": -0.58343, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 329.636673, "high": 333.492049, "low": 306.504238, "close": 307.950012, "volume": 1849479}, "trend_line": 290.889882, "activity_lines": {"activity_5": 321.636688, "activity_10": 324.580816, "activity_20": 327.259151, "activity_30": 312.549558}, "trend_signal": 1, "fair_value": 286.678394, "relative_strength": null, "rate_of_change": 0.2713328407124555, "market_dynamics": -0.711242, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 310.359655, "high": 310.359655, "low": 283.200073, "close": 283.200073, "volume": 923936}, "trend_line": 290.916285, "activity_lines": {"activity_5": 307.92489, "activity_10": 316.812497, "activity_20": 323.557212, "activity_30": 312.053442}, "trend_signal": 1, "fair_value": 286.584385, "relative_strength": null, "rate_of_change": 0.009076630585596018, "market_dynamics": -0.93161, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 283.686663, "high": 283.686663, "low": 256.923784, "close": 261.789764, "volume": 467202}, "trend_line": 292.044261, "activity_lines": {"activity_5": 289.915067, "activity_10": 305.925598, "activity_20": 317.587527, "activity_30": 310.174311}, "trend_signal": 0, "fair_value": 285.931895, "relative_strength": null, "rate_of_change": 0.3877321615048087, "market_dynamics": -1.083293, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 271.035115, "high": 271.035115, "low": 243.785633, "close": 245.732025, "volume": 602285}, "trend_line": 293.070711, "activity_lines": {"activity_5": 271.397072, "activity_10": 293.194968, "activity_20": 310.09492, "activity_30": 307.186425}, "trend_signal": 0, "fair_value": 284.901129, "relative_strength": null, "rate_of_change": 0.351470697107796, "market_dynamics": -1.279637, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.620674, "high": 231.620674, "low": 199.505191, "close": 215.562943, "volume": 1235816}, "trend_line": 292.320446, "activity_lines": {"activity_5": 248.030818, "activity_10": 276.627262, "activity_20": 300.059766, "activity_30": 302.185924}, "trend_signal": 0, "fair_value": 283.167675, "relative_strength": null, "rate_of_change": -0.2560013579794444, "market_dynamics": -1.442146, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.969129, "high": 232.593868, "low": 216.536139, "close": 230.647476, "volume": 676364}, "trend_line": 292.538859, "activity_lines": {"activity_5": 237.297655, "activity_10": 264.885028, "activity_20": 292.013623, "activity_30": 298.207022}, "trend_signal": 0, "fair_value": 281.886694, "relative_strength": null, "rate_of_change": 0.07471697686175471, "market_dynamics": -1.505741, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.486652, "high": 240.379437, "low": 227.72788, "close": 234.540253, "volume": 473508}, "trend_line": 292.774582, "activity_lines": {"activity_5": 233.015587, "activity_10": 255.55399, "activity_20": 284.823366, "activity_30": 294.465177}, "trend_signal": 0, "fair_value": 280.759398, "relative_strength": null, "rate_of_change": 0.0805783548913094, "market_dynamics": -1.511146, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.540254, "high": 237.94644, "low": 212.15675, "close": 220.915512, "volume": 535143}, "trend_line": 292.652532, "activity_lines": {"activity_5": 227.435927, "activity_10": 245.404654, "activity_20": 276.909983, "activity_30": 289.829108}, "trend_signal": 0, "fair_value": 279.36768, "relative_strength": null, "rate_of_change": -0.04168736205385533, "market_dynamics": -1.531665, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.21449, "high": 235.026863, "low": 205.344384, "close": 208.263977, "volume": 623430}, "trend_line": 292.349727, "activity_lines": {"activity_5": 220.364039, "activity_10": 235.019409, "activity_20": 268.410387, "activity_30": 284.384685}, "trend_signal": 0, "fair_value": 277.751686, "relative_strength": null, "rate_of_change": -0.10346912016467187, "market_dynamics": -1.544859, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.397985, "high": 229.674287, "low": 195.125818, "close": 221.888718, "volume": 1142276}, "trend_line": 292.452887, "activity_lines": {"activity_5": 220.331601, "activity_10": 229.213017, "activity_20": 261.767991, "activity_30": 279.838813}, "trend_signal": 0, "fair_value": 276.510287, "relative_strength": null, "rate_of_change": 0.03528650464585609, "market_dynamics": -1.471079, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 222.861912, "high": 238.433036, "low": 216.536138, "close": 231.134064, "volume": 1151644}, "trend_line": 293.169444, "activity_lines": {"activity_5": 222.959227, "activity_10": 227.046652, "activity_20": 256.553613, "activity_30": 275.88276}, "trend_signal": 0, "fair_value": 275.523848, "relative_strength": null, "rate_of_change": 0.24501621691976083, "market_dynamics": -1.3516, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.134067, "high": 238.433038, "low": 222.861913, "close": 223.348511, "volume": 550248}, "trend_line": 292.775082, "activity_lines": {"activity_5": 222.959229, "activity_10": 224.861385, "activity_20": 251.096647, "activity_30": 271.378184}, "trend_signal": 0, "fair_value": 274.413734, "relative_strength": null, "rate_of_change": -0.13451674725009916, "market_dynamics": -1.24337, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.861914, "high": 226.754698, "low": 214.103153, "close": 216.049545, "volume": 236103}, "trend_line": 291.2057, "activity_lines": {"activity_5": 221.272358, "activity_10": 222.437243, "activity_20": 245.432316, "activity_30": 266.428149}, "trend_signal": 0, "fair_value": 273.197813, "relative_strength": null, "rate_of_change": -0.536036738263135, "market_dynamics": -1.126327, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 218.969119, "high": 243.299026, "low": 217.022732, "close": 243.299026, "volume": 910658}, "trend_line": 288.809704, "activity_lines": {"activity_5": 228.993046, "activity_10": 225.799193, "activity_20": 242.862758, "activity_30": 263.337396}, "trend_signal": 0, "fair_value": 272.587634, "relative_strength": null, "rate_of_change": -0.8227847188430613, "market_dynamics": -0.886633, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.004191, "high": 277.360888, "low": 243.785638, "close": 261.303162, "volume": 4882843}, "trend_line": 286.467665, "activity_lines": {"activity_5": 240.379442, "activity_10": 232.478858, "activity_20": 242.451138, "activity_30": 261.562781}, "trend_signal": 0, "fair_value": 272.361945, "relative_strength": null, "rate_of_change": -0.8109280843278034, "market_dynamics": -0.529401, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 262.762947, "high": 268.115525, "low": 246.218617, "close": 246.705215, "volume": 977380}, "trend_line": 283.606899, "activity_lines": {"activity_5": 244.272227, "activity_10": 235.672711, "activity_20": 240.976931, "activity_30": 258.997461}, "trend_signal": 0, "fair_value": 271.858871, "relative_strength": null, "rate_of_change": -0.9986348721067742, "market_dynamics": -0.174043, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.598002, "high": 272.494937, "low": 236.486652, "close": 256.923798, "volume": 1972692}, "trend_line": 280.331737, "activity_lines": {"activity_5": 250.533129, "activity_10": 240.432529, "activity_20": 240.84559, "activity_30": 257.275971}, "trend_signal": 0, "fair_value": 271.571659, "relative_strength": -15.573844, "rate_of_change": -1.1548245164515631, "market_dynamics": 0.281609, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.923791, "high": 276.387707, "low": 248.651623, "close": 268.11554, "volume": 2117503}, "trend_line": 277.57421, "activity_lines": {"activity_5": 258.286259, "activity_10": 246.820236, "activity_20": 242.108021, "activity_30": 256.487829}, "trend_signal": 0, "fair_value": 271.506449, "relative_strength": -14.695026, "rate_of_change": -0.9836656489593193, "market_dynamics": 0.531029, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 275.414518, "high": 275.414518, "low": 241.352645, "close": 242.812439, "volume": 2283151}, "trend_line": 274.808583, "activity_lines": {"activity_5": 254.133956, "activity_10": 247.749196, "activity_20": 241.27654, "activity_30": 254.245134}, "trend_signal": 0, "fair_value": 270.975078, "relative_strength": -19.52013, "rate_of_change": -0.9963558934383691, "market_dynamics": 0.572529, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 243.299012, "high": 260.329977, "low": 234.05365, "close": 253.031006, "volume": 1933063}, "trend_line": 272.0141, "activity_lines": {"activity_5": 253.420281, "activity_10": 249.907924, "activity_20": 241.804166, "activity_30": 252.840129}, "trend_signal": 0, "fair_value": 270.648822, "relative_strength": -16.122347, "rate_of_change": -1.0168834501068016, "market_dynamics": 0.665525, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.410396, "high": 260.329984, "low": 221.888705, "close": 228.70108, "volume": 1008507}, "trend_line": 268.440747, "activity_lines": {"activity_5": 245.148108, "activity_10": 247.076806, "activity_20": 240.379445, "activity_30": 250.045741}, "trend_signal": 0, "fair_value": 269.899756, "relative_strength": -21.263893, "rate_of_change": -1.313664622532434, "market_dynamics": 0.540175, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.620668, "high": 243.299025, "low": 228.701079, "close": 238.433044, "volume": 551085}, "trend_line": 265.52914, "activity_lines": {"activity_5": 241.320198, "activity_10": 246.059372, "activity_20": 240.258953, "activity_30": 248.10976}, "trend_signal": 0, "fair_value": 269.347708, "relative_strength": -20.489083, "rate_of_change": -1.0846367522587783, "market_dynamics": 0.405348, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 238.433056, "high": 241.352633, "low": 207.777368, "close": 208.750565, "volume": 866245}, "trend_line": 261.788758, "activity_lines": {"activity_5": 228.830846, "activity_10": 239.370859, "activity_20": 237.524735, "activity_30": 244.446626}, "trend_signal": 0, "fair_value": 268.30293, "relative_strength": -29.124858, "rate_of_change": -1.4086521727897778, "market_dynamics": 0.201899, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.643349, "high": 215.07634, "low": 206.317574, "close": 208.263977, "volume": 400159}, "trend_line": 257.518104, "activity_lines": {"activity_5": 220.136963, "activity_10": 232.726584, "activity_20": 234.996743, "activity_30": 240.993415}, "trend_signal": 0, "fair_value": 267.28532, "relative_strength": -26.940915, "rate_of_change": -1.6313359032781614, "market_dynamics": -0.060187, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.616548, "high": 217.022729, "low": 207.290781, "close": 208.263977, "volume": 334112}, "trend_line": 253.456284, "activity_lines": {"activity_5": 213.74631, "activity_10": 226.719311, "activity_20": 232.64717, "activity_30": 237.815729}, "trend_signal": 0, "fair_value": 266.301631, "relative_strength": -28.937185, "rate_of_change": -1.5772949306896045, "market_dynamics": -0.229895, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.290758, "high": 211.670139, "low": 202.424788, "close": 205.830963, "volume": 311069}, "trend_line": 249.506133, "activity_lines": {"activity_5": 209.529122, "activity_10": 221.23402, "activity_20": 230.100638, "activity_30": 234.743128}, "trend_signal": 0, "fair_value": 265.310309, "relative_strength": -28.281355, "rate_of_change": -1.5585137356468168, "market_dynamics": -0.431101, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.723768, "high": 224.32171, "low": 196.58561, "close": 199.0186, "volume": 588496}, "trend_line": 245.280711, "activity_lines": {"activity_5": 204.56582, "activity_10": 215.253285, "activity_20": 227.023484, "activity_30": 231.485867}, "trend_signal": 0, "fair_value": 264.241088, "relative_strength": -30.439016, "rate_of_change": -1.6935142832741545, "market_dynamics": -0.574613, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.777364, "high": 213.129943, "low": 197.558805, "close": 205.344376, "volume": 513064}, "trend_line": 240.976995, "activity_lines": {"activity_5": 204.33874, "activity_10": 211.475514, "activity_20": 224.717936, "activity_30": 228.90933}, "trend_signal": 0, "fair_value": 263.306219, "relative_strength": -28.2282, "rate_of_change": -1.7546084168029048, "market_dynamics": -0.68835, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.290758, "high": 208.263955, "low": 200.964985, "close": 205.344376, "volume": 184462}, "trend_line": 237.026689, "activity_lines": {"activity_5": 204.338739, "activity_10": 208.839036, "activity_20": 222.486535, "activity_30": 226.610451}, "trend_signal": 0, "fair_value": 262.400565, "relative_strength": -28.946886, "rate_of_change": -1.6392876008765833, "market_dynamics": -0.806072, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.50521, "high": 199.50521, "low": 181.014487, "close": 191.233032, "volume": 621082}, "trend_line": 232.413235, "activity_lines": {"activity_5": 199.829597, "activity_10": 204.318097, "activity_20": 218.9251, "activity_30": 223.656022}, "trend_signal": 0, "fair_value": 261.30568, "relative_strength": -33.248542, "rate_of_change": -1.946385877246093, "market_dynamics": -0.903371, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.773239, "high": 210.696947, "low": 187.340249, "close": 198.531998, "volume": 676023}, "trend_line": 228.765968, "activity_lines": {"activity_5": 198.88884, "activity_10": 202.247842, "activity_20": 216.204785, "activity_30": 221.470135}, "trend_signal": 0, "fair_value": 260.354564, "relative_strength": -29.343425, "rate_of_change": -1.5693026259885758, "market_dynamics": -0.920367, "expectation": {"probability": 37.2765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.99179, "high": 209.237156, "low": 198.531996, "close": 204.857773, "volume": 370260}, "trend_line": 226.154558, "activity_lines": {"activity_5": 200.543272, "activity_10": 201.876257, "activity_20": 214.242171, "activity_30": 219.927671}, "trend_signal": 0, "fair_value": 259.526254, "relative_strength": -28.512751, "rate_of_change": -1.1415203156441427, "market_dynamics": -0.893498, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.857788, "high": 212.643357, "low": 201.938191, "close": 202.424789, "volume": 374322}, "trend_line": 224.175725, "activity_lines": {"activity_5": 200.997431, "activity_10": 201.672771, "activity_20": 212.135897, "activity_30": 218.396718}, "trend_signal": 0, "fair_value": 258.686526, "relative_strength": -27.01778, "rate_of_change": -0.8749914295337832, "market_dynamics": -0.790669, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.317567, "high": 206.317567, "low": 192.206227, "close": 192.692825, "volume": 241027}, "trend_line": 222.407752, "activity_lines": {"activity_5": 198.402242, "activity_10": 199.814851, "activity_20": 209.167648, "activity_30": 216.365563}, "trend_signal": 0, "fair_value": 257.730096, "relative_strength": -28.615111, "rate_of_change": -0.7886549714515307, "market_dynamics": -0.788385, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.692834, "high": 192.692834, "low": 177.121678, "close": 179.554672, "volume": 528727}, "trend_line": 221.207476, "activity_lines": {"activity_5": 192.271105, "activity_10": 195.851287, "activity_20": 205.189128, "activity_30": 213.600849}, "trend_signal": 0, "fair_value": 256.613304, "relative_strength": -31.07297, "rate_of_change": -0.5396736351168074, "market_dynamics": -0.821077, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.527883, "high": 182.47428, "low": 177.121678, "close": 180.527878, "volume": 286250}, "trend_line": 219.536823, "activity_lines": {"activity_5": 187.242927, "activity_10": 192.586658, "activity_20": 201.692574, "activity_30": 210.976358}, "trend_signal": 0, "fair_value": 255.541678, "relative_strength": -30.563673, "rate_of_change": -0.7552425578961968, "market_dynamics": -0.949005, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.93405, "high": 183.93405, "low": 159.604166, "close": 160.577362, "volume": 523572}, "trend_line": 217.071393, "activity_lines": {"activity_5": 176.764852, "activity_10": 186.154718, "activity_20": 196.6111, "activity_30": 207.172522}, "trend_signal": 0, "fair_value": 254.222729, "relative_strength": -35.555745, "rate_of_change": -1.1230143382370061, "market_dynamics": -1.145397, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.845394, "high": 157.171169, "low": 148.899002, "close": 153.278397, "volume": 252000}, "trend_line": 214.816823, "activity_lines": {"activity_5": 166.805816, "activity_10": 179.094625, "activity_20": 191.293279, "activity_30": 203.056845}, "trend_signal": 0, "fair_value": 252.83993, "relative_strength": -36.634319, "rate_of_change": -1.0386306407496086, "market_dynamics": -1.289943, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.193848, "high": 138.193848, "low": 112.404152, "close": 134.787659, "volume": 689872}, "trend_line": 212.367612, "activity_lines": {"activity_5": 153.959626, "activity_10": 169.619234, "activity_20": 184.76128, "activity_30": 197.893673}, "trend_signal": 0, "fair_value": 251.244629, "relative_strength": -38.123043, "rate_of_change": -1.1401392897426805, "market_dynamics": -1.391806, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.925797, "high": 178.581484, "low": 147.925797, "close": 157.657776, "volume": 3806911}, "trend_line": 210.226581, "activity_lines": {"activity_5": 152.597154, "activity_10": 165.584895, "activity_20": 180.92179, "activity_30": 194.364006}, "trend_signal": 0, "fair_value": 249.996805, "relative_strength": -26.003588, "rate_of_change": -1.008172093586473, "market_dynamics": -1.25706, "expectation": {"probability": 36.2705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.872198, "high": 158.144365, "low": 144.033014, "close": 150.845383, "volume": 1309446}, "trend_line": 207.550291, "activity_lines": {"activity_5": 150.423677, "activity_10": 160.922399, "activity_20": 176.887659, "activity_30": 190.532961}, "trend_signal": 0, "fair_value": 248.692181, "relative_strength": -29.785165, "rate_of_change": -1.2730502428710586, "market_dynamics": -1.138699, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.764988, "high": 164.956741, "low": 150.845397, "close": 158.630966, "volume": 824225}, "trend_line": 205.39304, "activity_lines": {"activity_5": 152.824227, "activity_10": 158.542492, "activity_20": 173.965754, "activity_30": 187.376876}, "trend_signal": 0, "fair_value": 247.522554, "relative_strength": -28.248007, "rate_of_change": -1.039387123769426, "market_dynamics": -0.9492, "expectation": {"probability": 36.7861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.01034, "high": 163.01034, "low": 145.979409, "close": 153.278397, "volume": 441264}, "trend_line": 203.300668, "activity_lines": {"activity_5": 153.570347, "activity_10": 156.029879, "activity_20": 170.91409, "activity_30": 184.014641}, "trend_signal": 0, "fair_value": 246.314296, "relative_strength": -29.926499, "rate_of_change": -1.018716116183884, "market_dynamics": -0.841794, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.711381, "high": 168.36293, "low": 150.845392, "close": 151.818588, "volume": 1241055}, "trend_line": 200.25132, "activity_lines": {"activity_5": 153.829865, "activity_10": 154.145417, "activity_20": 167.98755, "activity_30": 180.693216}, "trend_signal": 0, "fair_value": 245.118148, "relative_strength": -32.453914, "rate_of_change": -1.4999203052298917, "market_dynamics": -0.776741, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.711366, "high": 157.17116, "low": 139.167043, "close": 139.653641, "volume": 484436}, "trend_line": 196.196336, "activity_lines": {"activity_5": 148.899004, "activity_10": 150.792314, "activity_20": 164.171231, "activity_30": 176.783688}, "trend_signal": 0, "fair_value": 243.799842, "relative_strength": -36.287072, "rate_of_change": -2.024947451033027, "market_dynamics": -0.805997, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.653637, "high": 140.626835, "low": 133.814463, "close": 134.301071, "volume": 286121}, "trend_line": 192.449532, "activity_lines": {"activity_5": 143.38423, "activity_10": 147.191489, "activity_20": 160.17186, "activity_30": 172.790446}, "trend_signal": 0, "fair_value": 242.448005, "relative_strength": -36.735252, "rate_of_change": -1.9097216983705534, "market_dynamics": -0.905378, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.734065, "high": 142.086642, "low": 128.948491, "close": 132.841278, "volume": 403153}, "trend_line": 188.313448, "activity_lines": {"activity_5": 138.485811, "activity_10": 144.165735, "activity_20": 156.374079, "activity_30": 168.944752}, "trend_signal": 0, "fair_value": 241.111337, "relative_strength": -37.179217, "rate_of_change": -2.1491785181374254, "market_dynamics": -0.947584, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.274269, "high": 141.113435, "low": 128.948483, "close": 130.894882, "volume": 579405}, "trend_line": 183.739426, "activity_lines": {"activity_5": 134.657907, "activity_10": 141.290384, "activity_20": 152.706057, "activity_30": 165.240328}, "trend_signal": 0, "fair_value": 239.783428, "relative_strength": -38.170927, "rate_of_change": -2.428940709534449, "market_dynamics": -1.058756, "expectation": {"probability": 37.6075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.921687, "high": 135.274259, "low": 121.162913, "close": 124.569099, "volume": 398051}, "trend_line": 179.797981, "activity_lines": {"activity_5": 130.213643, "activity_10": 137.671863, "activity_20": 148.790101, "activity_30": 161.422888}, "trend_signal": 0, "fair_value": 238.411829, "relative_strength": -40.025017, "rate_of_change": -2.1451275242364236, "market_dynamics": -1.026033, "expectation": {"probability": 36.7176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.676315, "high": 129.435089, "low": 119.216521, "close": 125.542297, "volume": 443601}, "trend_line": 175.548357, "activity_lines": {"activity_5": 127.91041, "activity_10": 134.416079, "activity_20": 145.351474, "activity_30": 157.922521}, "trend_signal": 0, "fair_value": 237.083952, "relative_strength": -39.904503, "rate_of_change": -2.3635549055470113, "market_dynamics": -0.903642, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.622713, "high": 128.948489, "low": 122.136115, "close": 122.136116, "volume": 211680}, "trend_line": 171.996192, "activity_lines": {"activity_5": 125.41254, "activity_10": 131.124907, "activity_20": 141.901263, "activity_30": 154.47657}, "trend_signal": 0, "fair_value": 235.74735, "relative_strength": -40.379276, "rate_of_change": -2.023468097739019, "market_dynamics": -0.770476, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.162916, "high": 143.05983, "low": 116.29693, "close": 143.05983, "volume": 274215}, "trend_line": 168.817085, "activity_lines": {"activity_5": 130.700239, "activity_10": 132.160034, "activity_20": 140.807576, "activity_30": 152.609708}, "trend_signal": 0, "fair_value": 234.681976, "relative_strength": -29.642614, "rate_of_change": -1.8483589450631652, "market_dynamics": -0.424656, "expectation": {"probability": 33.1543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.171173, "high": 192.996231, "low": 157.171173, "close": 192.996231, "volume": 3305187}, "trend_line": 168.29194, "activity_lines": {"activity_5": 151.952168, "activity_10": 142.557618, "activity_20": 144.764013, "activity_30": 154.169653}, "trend_signal": 0, "fair_value": 234.208274, "relative_strength": -6.721793, "rate_of_change": -0.3110733726980185, "market_dynamics": 0.037565, "expectation": {"probability": 33.3752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.197388, "high": 221.551795, "low": 202.842969, "close": 211.212708, "volume": 2173793}, "trend_line": 168.390231, "activity_lines": {"activity_5": 175.136166, "activity_10": 155.545146, "activity_20": 150.50025, "activity_30": 156.938735}, "trend_signal": 0, "fair_value": 233.949897, "relative_strength": 2.91227, "rate_of_change": 0.05840505493013451, "market_dynamics": 0.456189, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 212.197388, "high": 217.613098, "low": 203.827653, "close": 217.613098, "volume": 632098}, "trend_line": 168.701869, "activity_lines": {"activity_5": 194.677386, "activity_10": 168.616488, "activity_20": 156.757858, "activity_30": 160.114403}, "trend_signal": 0, "fair_value": 233.768377, "relative_strength": 6.307426, "rate_of_change": 0.1850689307504946, "market_dynamics": 0.779331, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 216.628423, "high": 257.000073, "low": 197.427269, "close": 234.844894, "volume": 4160151}, "trend_line": 169.669, "activity_lines": {"activity_5": 213.824485, "activity_10": 183.40344, "activity_20": 164.475359, "activity_30": 164.381695}, "trend_signal": 0, "fair_value": 233.780207, "relative_strength": 12.313153, "rate_of_change": 0.5732781774931156, "market_dynamics": 0.903289, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.705048, "high": 211.705048, "low": 188.072852, "close": 194.965576, "volume": 3553559}, "trend_line": 169.533899, "activity_lines": {"activity_5": 212.16456, "activity_10": 189.111537, "activity_20": 168.136178, "activity_30": 166.013733}, "trend_signal": 0, "fair_value": 233.358309, "relative_strength": -7.544657, "rate_of_change": -0.07962621339196914, "market_dynamics": 0.902357, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.011555, "high": 195.457916, "low": 176.256756, "close": 179.703125, "volume": 1209375}, "trend_line": 168.679191, "activity_lines": {"activity_5": 201.956768, "activity_10": 190.91511, "activity_20": 170.179676, "activity_30": 166.669812}, "trend_signal": 0, "fair_value": 232.781371, "relative_strength": -12.200879, "rate_of_change": -0.5041516800129678, "market_dynamics": 0.824132, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.657152, "high": 214.166734, "low": 181.672477, "close": 194.965576, "volume": 2628485}, "trend_line": 168.333231, "activity_lines": {"activity_5": 197.722666, "activity_10": 194.606251, "activity_20": 173.550909, "activity_30": 168.365707}, "trend_signal": 1, "fair_value": 232.379076, "relative_strength": -6.05337, "rate_of_change": -0.20509939486251802, "market_dynamics": 0.875428, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.457913, "high": 195.457913, "low": 182.164802, "close": 186.1035, "volume": 770365}, "trend_line": 168.162246, "activity_lines": {"activity_5": 191.617682, "activity_10": 195.40617, "activity_20": 175.791573, "activity_30": 169.512176}, "trend_signal": 1, "fair_value": 231.891964, "relative_strength": -10.815747, "rate_of_change": -0.10157530927449596, "market_dynamics": 0.768635, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.103503, "high": 206.781673, "low": 186.103503, "close": 189.057526, "volume": 2287600}, "trend_line": 167.84643, "activity_lines": {"activity_5": 188.598012, "activity_10": 195.642072, "activity_20": 178.178117, "activity_30": 170.860259}, "trend_signal": 1, "fair_value": 231.445772, "relative_strength": -12.432107, "rate_of_change": -0.1878043422422012, "market_dynamics": 0.721711, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.057537, "high": 190.534547, "low": 181.18014, "close": 186.1035, "volume": 764022}, "trend_line": 167.221288, "activity_lines": {"activity_5": 187.646159, "activity_10": 194.124126, "activity_20": 180.101363, "activity_30": 172.038135}, "trend_signal": 1, "fair_value": 230.978326, "relative_strength": -13.57702, "rate_of_change": -0.37244879143393816, "market_dynamics": 0.652578, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.626497, "high": 198.904282, "low": 173.30274, "close": 174.287415, "volume": 1769378}, "trend_line": 166.283376, "activity_lines": {"activity_5": 183.346415, "activity_10": 189.675188, "activity_20": 180.768445, "activity_30": 172.494014}, "trend_signal": 1, "fair_value": 230.399847, "relative_strength": -18.396107, "rate_of_change": -0.5608807414519993, "market_dynamics": 0.485924, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.302737, "high": 187.088185, "low": 173.302737, "close": 180.68779, "volume": 737823}, "trend_line": 165.883208, "activity_lines": {"activity_5": 181.541177, "activity_10": 186.730115, "activity_20": 181.945044, "activity_30": 173.423331}, "trend_signal": 1, "fair_value": 229.897705, "relative_strength": -18.562918, "rate_of_change": -0.2406542431517675, "market_dynamics": 0.354202, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.657139, "high": 189.057537, "low": 180.68779, "close": 185.611176, "volume": 700021}, "trend_line": 166.085091, "activity_lines": {"activity_5": 182.328921, "activity_10": 185.235201, "activity_20": 183.453065, "activity_30": 174.696103}, "trend_signal": 1, "fair_value": 229.45484, "relative_strength": -17.44805, "rate_of_change": 0.12170189040472944, "market_dynamics": 0.145095, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.379356, "high": 175.764426, "low": 159.517294, "close": 162.963654, "volume": 1469355}, "trend_line": 165.499617, "activity_lines": {"activity_5": 175.600312, "activity_10": 180.20441, "activity_20": 182.585334, "activity_30": 174.49472}, "trend_signal": 1, "fair_value": 228.796512, "relative_strength": -26.72543, "rate_of_change": -0.35251448307302, "market_dynamics": -0.060953, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.933007, "high": 169.85638, "low": 160.994296, "close": 161.486633, "volume": 544033}, "trend_line": 165.529926, "activity_lines": {"activity_5": 170.118954, "activity_10": 176.212, "activity_20": 181.440445, "activity_30": 174.235818}, "trend_signal": 1, "fair_value": 228.136611, "relative_strength": -27.090472, "rate_of_change": 0.018313637547565063, "market_dynamics": -0.336085, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.455983, "high": 214.166729, "low": 163.455983, "close": 205.304657, "volume": 4934807}, "trend_line": 167.264135, "activity_lines": {"activity_5": 180.884728, "activity_10": 180.795213, "activity_20": 184.332295, "activity_30": 176.801929}, "trend_signal": 1, "fair_value": 227.914941, "relative_strength": -8.891312, "rate_of_change": 1.0476709812581089, "market_dynamics": -0.288719, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.735699, "high": 233.860233, "low": 198.411937, "close": 200.381287, "volume": 8578832}, "trend_line": 169.450589, "activity_lines": {"activity_5": 187.941563, "activity_10": 184.017784, "activity_20": 186.400921, "activity_30": 178.93852}, "trend_signal": 1, "fair_value": 227.650195, "relative_strength": -8.31405, "rate_of_change": 1.3071863851745609, "market_dynamics": -0.217279, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.842981, "high": 203.827655, "low": 165.917672, "close": 167.394684, "volume": 2459063}, "trend_line": 169.775153, "activity_lines": {"activity_5": 182.689964, "activity_10": 181.144324, "activity_20": 184.966954, "activity_30": 178.805881}, "trend_signal": 1, "fair_value": 227.076333, "relative_strength": -21.692782, "rate_of_change": 0.1915390214429889, "market_dynamics": -0.254856, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.379367, "high": 168.379367, "low": 147.701198, "close": 149.670547, "volume": 1118476}, "trend_line": 169.735991, "activity_lines": {"activity_5": 172.744752, "activity_10": 175.388454, "activity_20": 181.645678, "activity_30": 177.508809}, "trend_signal": 1, "fair_value": 226.346089, "relative_strength": -26.526578, "rate_of_change": -0.023066979653952168, "market_dynamics": -0.285168, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.14755, "high": 162.963658, "low": 149.670538, "close": 160.994308, "volume": 921154}, "trend_line": 169.814769, "activity_lines": {"activity_5": 167.460334, "activity_10": 172.407577, "activity_20": 179.271739, "activity_30": 176.94483}, "trend_signal": 0, "fair_value": 225.735325, "relative_strength": -23.37833, "rate_of_change": 0.04641207768363033, "market_dynamics": -0.508868, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.486642, "high": 162.963649, "low": 157.055603, "close": 159.517288, "volume": 699168}, "trend_line": 170.022733, "activity_lines": {"activity_5": 161.716398, "activity_10": 169.614681, "activity_20": 176.671729, "activity_30": 176.280476}, "trend_signal": 0, "fair_value": 225.122195, "relative_strength": -24.166222, "rate_of_change": 0.12246520206965957, "market_dynamics": -0.775075, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.50196, "high": 162.963651, "low": 151.639893, "close": 151.639893, "volume": 760917}, "trend_line": 170.016776, "activity_lines": {"activity_5": 156.399155, "activity_10": 165.658079, "activity_20": 173.480914, "activity_30": 175.094487}, "trend_signal": 0, "fair_value": 224.448046, "relative_strength": -27.557682, "rate_of_change": -0.0035036491267288975, "market_dynamics": -0.866166, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.639893, "high": 152.624567, "low": 141.793145, "close": 148.685867, "volume": 544798}, "trend_line": 170.31785, "activity_lines": {"activity_5": 153.346662, "activity_10": 161.692526, "activity_20": 170.292444, "activity_30": 173.718299}, "trend_signal": 0, "fair_value": 223.759298, "relative_strength": -26.98249, "rate_of_change": 0.1770848777887659, "market_dynamics": -0.903522, "expectation": {"probability": 39.1504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.178213, "high": 152.624573, "low": 146.716515, "close": 148.193527, "volume": 304694}, "trend_line": 170.780932, "activity_lines": {"activity_5": 151.377311, "activity_10": 158.308825, "activity_20": 167.385309, "activity_30": 172.290923}, "trend_signal": 0, "fair_value": 223.078526, "relative_strength": -28.657092, "rate_of_change": 0.2718928168715224, "market_dynamics": -1.012507, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.655214, "high": 150.655224, "low": 145.239513, "close": 147.208862, "volume": 400022}, "trend_line": 171.259852, "activity_lines": {"activity_5": 149.178206, "activity_10": 155.014642, "activity_20": 164.797021, "activity_30": 170.770144}, "trend_signal": 0, "fair_value": 222.401118, "relative_strength": -30.323534, "rate_of_change": 0.28042943342175225, "market_dynamics": -1.058529, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.701193, "high": 147.701197, "low": 140.80847, "close": 146.716522, "volume": 505769}, "trend_line": 171.78724, "activity_lines": {"activity_5": 147.734018, "activity_10": 151.890538, "activity_20": 162.389258, "activity_30": 169.186704}, "trend_signal": 0, "fair_value": 221.731343, "relative_strength": -31.957001, "rate_of_change": 0.307946079504963, "market_dynamics": -1.090343, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.701201, "high": 154.593924, "low": 143.76249, "close": 145.731842, "volume": 659202}, "trend_line": 172.492664, "activity_lines": {"activity_5": 146.814987, "activity_10": 149.65264, "activity_20": 160.044794, "activity_30": 167.50571}, "trend_signal": 0, "fair_value": 221.064681, "relative_strength": -34.109638, "rate_of_change": 0.41063818244008904, "market_dynamics": -1.105441, "expectation": {"probability": 36.5488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.239505, "high": 148.193529, "low": 139.823792, "close": 141.300812, "volume": 672799}, "trend_line": 173.017948, "activity_lines": {"activity_5": 144.812816, "activity_10": 147.602727, "activity_20": 157.512774, "activity_30": 165.493333}, "trend_signal": 0, "fair_value": 220.371082, "relative_strength": -36.445708, "rate_of_change": 0.30452541448371345, "market_dynamics": -1.071654, "expectation": {"probability": 35.9515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.777824, "high": 144.747164, "low": 131.946397, "close": 134.900421, "volume": 656023}, "trend_line": 173.443425, "activity_lines": {"activity_5": 141.169519, "activity_10": 144.863541, "activity_20": 154.584539, "activity_30": 163.034138}, "trend_signal": 0, "fair_value": 219.634266, "relative_strength": -38.752383, "rate_of_change": 0.24591494981780782, "market_dynamics": -1.107161, "expectation": {"probability": 35.3734, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.438735, "high": 135.39276, "low": 124.069004, "close": 126.038353, "volume": 406271}, "trend_line": 172.876042, "activity_lines": {"activity_5": 135.458406, "activity_10": 140.781617, "activity_20": 151.070188, "activity_30": 159.975746}, "trend_signal": 0, "fair_value": 218.834301, "relative_strength": -41.586848, "rate_of_change": -0.3271285723283994, "market_dynamics": -1.226875, "expectation": {"probability": 34.8137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.977054, "high": 134.900432, "low": 127.02303, "close": 131.454071, "volume": 213656}, "trend_line": 170.824637, "activity_lines": {"activity_5": 132.9639, "activity_10": 138.319932, "activity_20": 148.357645, "activity_30": 157.303361}, "trend_signal": 0, "fair_value": 218.09379, "relative_strength": -41.610098, "rate_of_change": -1.186633483892474, "market_dynamics": -1.348775, "expectation": {"probability": 32.444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.45406, "high": 147.208864, "low": 129.977048, "close": 142.285492, "volume": 645070}, "trend_line": 168.527063, "activity_lines": {"activity_5": 135.097364, "activity_10": 138.337836, "activity_20": 146.880634, "activity_30": 155.462125}, "trend_signal": 0, "fair_value": 217.456746, "relative_strength": -39.221718, "rate_of_change": -1.344989833053178, "market_dynamics": -1.307291, "expectation": {"probability": 33.3684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.438743, "high": 142.777822, "low": 124.069004, "close": 129.977051, "volume": 529405}, "trend_line": 165.605862, "activity_lines": {"activity_5": 133.357771, "activity_10": 136.287923, "activity_20": 144.414258, "activity_30": 152.975028}, "trend_signal": 0, "fair_value": 216.727748, "relative_strength": -40.631879, "rate_of_change": -1.733372046007825, "market_dynamics": -1.306374, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.069002, "high": 149.1782, "low": 120.130303, "close": 130.961731, "volume": 1125096}, "trend_line": 162.14309, "activity_lines": {"activity_5": 132.701322, "activity_10": 134.757202, "activity_20": 142.306586, "activity_30": 150.739923}, "trend_signal": 0, "fair_value": 216.018938, "relative_strength": -38.994541, "rate_of_change": -2.0909718763457787, "market_dynamics": -1.186845, "expectation": {"probability": 33.894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.961729, "high": 131.454063, "low": 126.038353, "close": 127.023026, "volume": 483746}, "trend_line": 159.878338, "activity_lines": {"activity_5": 130.994551, "activity_10": 132.823658, "activity_20": 139.976189, "activity_30": 148.474112}, "trend_signal": 0, "fair_value": 215.289463, "relative_strength": -40.298939, "rate_of_change": -1.3967613420960383, "market_dynamics": -1.087102, "expectation": {"probability": 36.597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.56134, "high": 133.423408, "low": 120.130309, "close": 131.946396, "volume": 539506}, "trend_line": 158.286447, "activity_lines": {"activity_5": 130.863258, "activity_10": 132.152288, "activity_20": 138.278797, "activity_30": 146.672051}, "trend_signal": 0, "fair_value": 214.611878, "relative_strength": -36.377897, "rate_of_change": -0.9956889844576717, "market_dynamics": -0.986931, "expectation": {"probability": 34.2249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.530691, "high": 137.362106, "low": 120.622643, "close": 137.362106, "volume": 574200}, "trend_line": 156.366331, "activity_lines": {"activity_5": 132.50438, "activity_10": 132.73414, "activity_20": 137.446512, "activity_30": 145.322094}, "trend_signal": 0, "fair_value": 213.988895, "relative_strength": -31.996665, "rate_of_change": -1.2130640597422768, "market_dynamics": -0.646245, "expectation": {"probability": 35.0611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.655212, "high": 175.272079, "low": 144.747178, "close": 175.272079, "volume": 5267071}, "trend_line": 156.005284, "activity_lines": {"activity_5": 147.110386, "activity_10": 140.360892, "activity_20": 140.524792, "activity_30": 146.54182}, "trend_signal": 0, "fair_value": 213.679161, "relative_strength": -19.639527, "rate_of_change": -0.23089817206238178, "market_dynamics": -0.140038, "expectation": {"probability": 36.3231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.05753, "high": 202.350631, "low": 177.241437, "close": 192.996231, "volume": 5966185}, "trend_line": 156.136574, "activity_lines": {"activity_5": 164.604774, "activity_10": 150.592557, "activity_20": 145.253575, "activity_30": 148.928332}, "trend_signal": 0, "fair_value": 213.515011, "relative_strength": -14.403471, "rate_of_change": 0.08415740584787308, "market_dynamics": 0.411434, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.503885, "high": 203.827643, "low": 166.902358, "close": 172.810394, "volume": 3660601}, "trend_line": 155.693471, "activity_lines": {"activity_5": 171.234916, "activity_10": 156.097782, "activity_20": 147.853584, "activity_30": 150.004063}, "trend_signal": 0, "fair_value": 213.194502, "relative_strength": -26.69645, "rate_of_change": -0.28379193205559117, "market_dynamics": 0.759826, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.703124, "high": 179.703124, "low": 160.994299, "close": 161.978973, "volume": 842119}, "trend_line": 155.283189, "activity_lines": {"activity_5": 171.202093, "activity_10": 158.783258, "activity_20": 149.365763, "activity_30": 150.409579}, "trend_signal": 0, "fair_value": 212.794381, "relative_strength": -30.524098, "rate_of_change": -0.2635190784589774, "market_dynamics": 0.877647, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.471308, "high": 172.31806, "low": 159.51729, "close": 162.471313, "volume": 1223148}, "trend_line": 154.675973, "activity_lines": {"activity_5": 169.331212, "activity_10": 161.003252, "activity_20": 150.913109, "activity_30": 150.873329}, "trend_signal": 0, "fair_value": 212.404279, "relative_strength": -34.007986, "rate_of_change": -0.3910378218726523, "market_dynamics": 0.822425, "expectation": {"probability": 38.0799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.94833, "high": 186.595838, "low": 159.517294, "close": 161.486633, "volume": 2924777}, "trend_line": 153.871822, "activity_lines": {"activity_5": 165.458157, "activity_10": 162.677198, "activity_20": 152.315097, "activity_30": 151.312726}, "trend_signal": 0, "fair_value": 212.012605, "relative_strength": -32.978462, "rate_of_change": -0.5198939333648093, "market_dynamics": 0.802372, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.055609, "high": 165.425337, "low": 151.147561, "close": 162.471313, "volume": 756152}, "trend_line": 153.85541, "activity_lines": {"activity_5": 162.832358, "activity_10": 163.957275, "activity_20": 153.749909, "activity_30": 151.867532}, "trend_signal": 0, "fair_value": 211.634427, "relative_strength": -33.640228, "rate_of_change": -0.01066602044915185, "market_dynamics": 0.715645, "expectation": {"probability": 38.3468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.410008, "high": 169.856369, "low": 153.116906, "close": 169.856369, "volume": 1334118}, "trend_line": 154.134402, "activity_lines": {"activity_5": 164.70324, "activity_10": 166.007188, "activity_20": 155.82007, "activity_30": 152.899852}, "trend_signal": 0, "fair_value": 211.317927, "relative_strength": -33.864333, "rate_of_change": 0.18133389004649764, "market_dynamics": 0.731329, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 186.103503, "high": 192.011561, "low": 162.471312, "close": 164.932999, "volume": 3449036}, "trend_line": 152.78868, "activity_lines": {"activity_5": 165.129933, "activity_10": 166.383155, "activity_20": 157.313493, "activity_30": 153.596536}, "trend_signal": 1, "fair_value": 210.969168, "relative_strength": -35.696045, "rate_of_change": -0.8730834794428275, "market_dynamics": 0.755752, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 149.178211, "high": 156.563273, "low": 141.793146, "close": 148.193527, "volume": 866325}, "trend_line": 151.049088, "activity_lines": {"activity_5": 159.779866, "activity_10": 163.115825, "activity_20": 157.125935, "activity_30": 153.300074}, "trend_signal": 1, "fair_value": 210.500693, "relative_strength": -40.483986, "rate_of_change": -1.1385607886657492, "market_dynamics": 0.551146, "expectation": {"probability": 38.1299, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 151.147555, "high": 157.055604, "low": 151.147555, "close": 154.593918, "volume": 423251}, "trend_line": 150.622395, "activity_lines": {"activity_5": 157.515116, "activity_10": 160.815268, "activity_20": 157.536217, "activity_30": 153.528773}, "trend_signal": 1, "fair_value": 210.086569, "relative_strength": -40.45288, "rate_of_change": -0.2824863133235205, "market_dynamics": 0.404536, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 155.086252, "high": 158.532614, "low": 133.423412, "close": 135.392761, "volume": 913683}, "trend_line": 150.146469, "activity_lines": {"activity_5": 149.309495, "activity_10": 155.399558, "activity_20": 156.054516, "activity_30": 152.546216}, "trend_signal": 0, "fair_value": 209.53735, "relative_strength": -45.140088, "rate_of_change": -0.31597293350700956, "market_dynamics": 0.094889, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 136.869781, "high": 154.101583, "low": 135.392769, "close": 149.670547, "volume": 736007}, "trend_line": 149.769011, "activity_lines": {"activity_5": 147.668372, "activity_10": 153.627144, "activity_20": 155.93026, "activity_30": 152.515511}, "trend_signal": 0, "fair_value": 209.100366, "relative_strength": -41.740752, "rate_of_change": -0.2513931912711115, "market_dynamics": -0.206486, "expectation": {"probability": 38.014, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 155.086258, "high": 155.086258, "low": 155.086258, "close": 155.086258, "volume": 0}, "trend_line": 149.62131, "activity_lines": {"activity_5": 149.178208, "activity_10": 153.26013, "activity_20": 156.209251, "activity_30": 152.858559}, "trend_signal": 0, "fair_value": 208.708959, "relative_strength": -37.296068, "rate_of_change": -0.09861919966875662, "market_dynamics": -0.334047, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 170.348709, "high": 171.5, "low": 153.5, "close": 154.0, "volume": 2672783}, "trend_line": 149.69998, "activity_lines": {"activity_5": 150.982408, "activity_10": 152.820937, "activity_20": 156.272255, "activity_30": 153.141056}, "trend_signal": 1, "fair_value": 208.315369, "relative_strength": -33.188593, "rate_of_change": 0.0525794086417347, "market_dynamics": -0.4326, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 156.0, "high": 179.5, "low": 146.0, "close": 165.0, "volume": 3589396}, "trend_line": 150.243784, "activity_lines": {"activity_5": 156.066175, "activity_10": 154.535767, "activity_20": 157.327095, "activity_30": 154.128154}, "trend_signal": 1, "fair_value": 208.005974, "relative_strength": -28.896647, "rate_of_change": 0.3632625735821704, "market_dynamics": -0.305298, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 167.0, "high": 167.5, "low": 135.0, "close": 150.0, "volume": 1896231}, "trend_line": 150.304, "activity_lines": {"activity_5": 155.456204, "activity_10": 153.459446, "activity_20": 156.786588, "activity_30": 154.112426}, "trend_signal": 1, "fair_value": 207.594584, "relative_strength": -33.214794, "rate_of_change": 0.0400788627634651, "market_dynamics": -0.303899, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 147.0, "high": 174.0, "low": 144.5, "close": 164.5, "volume": 3261252}, "trend_line": 150.880371, "activity_lines": {"activity_5": 158.705751, "activity_10": 155.246239, "activity_20": 157.536374, "activity_30": 155.028297}, "trend_signal": 1, "fair_value": 207.291101, "relative_strength": -27.092399, "rate_of_change": 0.38347016712795046, "market_dynamics": -0.107906, "expectation": {"probability": 37.791, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 180.5, "high": 201.0, "low": 180.5, "close": 188.5, "volume": 4428191}, "trend_line": 152.273154, "activity_lines": {"activity_5": 168.966667, "activity_10": 161.494057, "activity_20": 160.393413, "activity_30": 157.455369}, "trend_signal": 1, "fair_value": 207.159695, "relative_strength": -17.587285, "rate_of_change": 0.9231041723777367, "market_dynamics": 0.156715, "expectation": {"probability": 43.547, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [173.49296, 202.408468, 268.914084, 278.070708, 285.299547, 286.263403, 284.335671, 284.817632, 227.950489, 219.757772, 238.070908, 231.323956, 227.468554, 223.613153, 212.046973, 220.721619, 211.08312, 242.890162, 262.167161, 308.431931, 333.010118, 343.130538, 359.997928, 342.166661, 324.81743, 345.540175, 342.648625, 328.672796, 322.889697, 342.648625, 336.383592, 316.62469, 323.371613, 334.455899, 324.817405, 329.636673, 310.359655, 283.686663, 271.035115, 231.620674, 218.969129, 236.486652, 234.540254, 228.21449, 203.397985, 222.861912, 231.134067, 222.861914, 218.969119, 254.004191, 262.762947, 250.598002, 256.923791, 275.414518, 243.299012, 257.410396, 231.620668, 238.433056, 212.643349, 213.616548, 207.290758, 209.723768, 207.777364, 207.290758, 199.50521, 189.773239, 199.99179, 204.857788, 206.317567, 192.692834, 180.527883, 183.93405, 150.845394, 138.193848, 147.925797, 149.872198, 153.764988, 163.01034, 155.711381, 155.711366, 139.653637, 136.734065, 135.274269, 129.921687, 120.676315, 122.622713, 121.162916, 157.171173, 212.197388, 212.197388, 216.628423, 211.705048, 192.011555, 182.657152, 195.457913, 186.103503, 189.057537, 184.626497, 173.302737, 182.657139, 168.379356, 164.933007, 163.455983, 209.735699, 202.842981, 168.379367, 151.14755, 161.486642, 160.50196, 151.639893, 149.178213, 150.655214, 147.701193, 147.701201, 145.239505, 142.777824, 132.438735, 129.977054, 131.45406, 132.438743, 124.069002, 130.961729, 124.56134, 126.530691, 150.655212, 189.05753, 192.503885, 179.703124, 162.471308, 163.94833, 157.055609, 166.410008, 186.103503, 149.178211, 151.147555, 155.086252, 136.869781, 155.086258, 170.348709, 156.0, 167.0, 147.0, 180.5], "highs": [229.396247, 253.492523, 300.239224, 297.347665, 296.865759, 322.407764, 291.082651, 284.817632, 234.215513, 245.781706, 238.070908, 245.781704, 237.107059, 225.058928, 223.613164, 222.167394, 247.709417, 274.6972, 316.142727, 380.720713, 355.660589, 364.335223, 389.395358, 353.732858, 352.769031, 358.552148, 355.660598, 334.93781, 353.732894, 365.299099, 353.73289, 336.383598, 362.88944, 340.238961, 335.419757, 333.492049, 310.359655, 283.686663, 271.035115, 231.620674, 232.593868, 240.379437, 237.94644, 235.026863, 229.674287, 238.433036, 238.433038, 226.754698, 243.299026, 277.360888, 268.115525, 272.494937, 276.387707, 275.414518, 260.329977, 260.329984, 243.299025, 241.352633, 215.07634, 217.022729, 211.670139, 224.32171, 213.129943, 208.263955, 199.50521, 210.696947, 209.237156, 212.643357, 206.317567, 192.692834, 182.47428, 183.93405, 157.171169, 138.193848, 178.581484, 158.144365, 164.956741, 163.01034, 168.36293, 157.17116, 140.626835, 142.086642, 141.113435, 135.274259, 129.435089, 128.948489, 143.05983, 192.996231, 221.551795, 217.613098, 257.000073, 211.705048, 195.457916, 214.166734, 195.457913, 206.781673, 190.534547, 198.904282, 187.088185, 189.057537, 175.764426, 169.85638, 214.166729, 233.860233, 203.827655, 168.379367, 162.963658, 162.963649, 162.963651, 152.624567, 152.624573, 150.655224, 147.701197, 154.593924, 148.193529, 144.747164, 135.39276, 134.900432, 147.208864, 142.777822, 149.1782, 131.454063, 133.423408, 137.362106, 175.272079, 202.350631, 203.827643, 179.703124, 172.31806, 186.595838, 165.425337, 169.856369, 192.011561, 156.563273, 157.055604, 158.532614, 154.101583, 155.086258, 171.5, 179.5, 167.5, 174.0, 201.0], "lows": [173.49296, 182.649546, 260.239436, 239.516674, 279.516448, 279.516436, 271.32373, 227.950485, 210.601198, 202.890406, 215.902363, 226.504702, 213.974681, 216.866204, 206.745798, 208.673495, 206.26387, 228.432414, 258.311762, 303.612682, 313.733137, 322.889708, 347.467865, 316.624677, 303.612697, 335.901672, 320.962005, 309.395813, 318.070447, 329.154741, 322.889688, 314.69699, 320.48008, 317.106614, 317.588531, 306.504238, 283.200073, 256.923784, 243.785633, 199.505191, 216.536139, 227.72788, 212.15675, 205.344384, 195.125818, 216.536138, 222.861913, 214.103153, 217.022732, 243.785638, 246.218617, 236.486652, 248.651623, 241.352645, 234.05365, 221.888705, 228.701079, 207.777368, 206.317574, 207.290781, 202.424788, 196.58561, 197.558805, 200.964985, 181.014487, 187.340249, 198.531996, 201.938191, 192.206227, 177.121678, 177.121678, 159.604166, 148.899002, 112.404152, 147.925797, 144.033014, 150.845397, 145.979409, 150.845392, 139.167043, 133.814463, 128.948491, 128.948483, 121.162913, 119.216521, 122.136115, 116.29693, 157.171173, 202.842969, 203.827653, 197.427269, 188.072852, 176.256756, 181.672477, 182.164802, 186.103503, 181.18014, 173.30274, 173.302737, 180.68779, 159.517294, 160.994296, 163.455983, 198.411937, 165.917672, 147.701198, 149.670538, 157.055603, 151.639893, 141.793145, 146.716515, 145.239513, 140.80847, 143.76249, 139.823792, 131.946397, 124.069004, 127.02303, 129.977048, 124.069004, 120.130303, 126.038353, 120.130309, 120.622643, 144.747178, 177.241437, 166.902358, 160.994299, 159.51729, 159.517294, 151.147561, 153.116906, 162.471312, 141.793146, 151.147555, 133.423412, 135.392769, 155.086258, 153.5, 146.0, 135.0, 144.5, 180.5], "closes": [202.890381, 253.492523, 276.624908, 291.082642, 285.299561, 284.335693, 282.40799, 227.950485, 214.938522, 238.070908, 224.095093, 227.468552, 224.577011, 217.348129, 218.793915, 209.637344, 235.179367, 263.131012, 315.178925, 331.564331, 332.528198, 355.17865, 350.841339, 325.78125, 336.865509, 335.901672, 325.78125, 320.962006, 336.383606, 330.118591, 324.33548, 325.78125, 334.455872, 323.853546, 329.636658, 307.950012, 283.200073, 261.789764, 245.732025, 215.562943, 230.647476, 234.540253, 220.915512, 208.263977, 221.888718, 231.134064, 223.348511, 216.049545, 243.299026, 261.303162, 246.705215, 256.923798, 268.11554, 242.812439, 253.031006, 228.70108, 238.433044, 208.750565, 208.263977, 208.263977, 205.830963, 199.0186, 205.344376, 205.344376, 191.233032, 198.531998, 204.857773, 202.424789, 192.692825, 179.554672, 180.527878, 160.577362, 153.278397, 134.787659, 157.657776, 150.845383, 158.630966, 153.278397, 151.818588, 139.653641, 134.301071, 132.841278, 130.894882, 124.569099, 125.542297, 122.136116, 143.05983, 192.996231, 211.212708, 217.613098, 234.844894, 194.965576, 179.703125, 194.965576, 186.1035, 189.057526, 186.1035, 174.287415, 180.68779, 185.611176, 162.963654, 161.486633, 205.304657, 200.381287, 167.394684, 149.670547, 160.994308, 159.517288, 151.639893, 148.685867, 148.193527, 147.208862, 146.716522, 145.731842, 141.300812, 134.900421, 126.038353, 131.454071, 142.285492, 129.977051, 130.961731, 127.023026, 131.946396, 137.362106, 175.272079, 192.996231, 172.810394, 161.978973, 162.471313, 161.486633, 162.471313, 169.856369, 164.932999, 148.193527, 154.593918, 135.392761, 149.670547, 155.086258, 154.0, 165.0, 150.0, 164.5, 188.5], "volumes": [4809028, 4348006, 3940126, 4133363, 2024579, 3025524, 765825, 3463867, 1398674, 1734160, 873540, 1575504, 1627900, 272179, 520620, 776182, 3128454, 4432819, 7695578, 8374977, 3319446, 3082147, 7786577, 3473690, 3316169, 2595177, 2152661, 1580785, 3322340, 4527993, 2713647, 1019370, 4077348, 1750046, 1197416, 1849479, 923936, 467202, 602285, 1235816, 676364, 473508, 535143, 623430, 1142276, 1151644, 550248, 236103, 910658, 4882843, 977380, 1972692, 2117503, 2283151, 1933063, 1008507, 551085, 866245, 400159, 334112, 311069, 588496, 513064, 184462, 621082, 676023, 370260, 374322, 241027, 528727, 286250, 523572, 252000, 689872, 3806911, 1309446, 824225, 441264, 1241055, 484436, 286121, 403153, 579405, 398051, 443601, 211680, 274215, 3305187, 2173793, 632098, 4160151, 3553559, 1209375, 2628485, 770365, 2287600, 764022, 1769378, 737823, 700021, 1469355, 544033, 4934807, 8578832, 2459063, 1118476, 921154, 699168, 760917, 544798, 304694, 400022, 505769, 659202, 672799, 656023, 406271, 213656, 645070, 529405, 1125096, 483746, 539506, 574200, 5267071, 5966185, 3660601, 842119, 1223148, 2924777, 756152, 1334118, 3449036, 866325, 423251, 913683, 736007, 0, 2672783, 3589396, 1896231, 3261252, 4428191], "sma": {"5": [null, null, null, null, 261.878, 278.1671, 283.9502, 274.2153, 258.9865, 249.5407, 237.4926, 226.5047, 225.83, 226.3119, 222.4565, 219.565, 221.1072, 228.818, 248.3841, 270.9382, 295.5164, 319.5162, 337.0583, 339.1788, 340.239, 340.9137, 335.0342, 329.0583, 331.1788, 329.8294, 327.5162, 327.5162, 330.215, 327.7089, 327.6126, 324.3355, 315.8192, 301.286, 285.6617, 262.847, 247.3865, 237.6545, 229.4796, 221.986, 223.2512, 223.3485, 221.1102, 220.137, 227.144, 235.0269, 238.1411, 244.8561, 255.2693, 255.172, 253.5176, 249.9168, 246.2186, 234.3456, 227.4359, 218.4825, 213.9085, 206.0256, 205.3444, 204.7605, 201.3543, 199.8945, 201.0623, 200.4784, 197.9481, 195.6124, 192.0116, 183.1555, 173.3262, 161.7452, 157.3658, 151.4293, 151.04, 151.04, 154.4462, 150.8454, 147.5365, 142.3786, 137.9019, 132.452, 129.6297, 127.1967, 129.2404, 141.6607, 158.9894, 177.4036, 199.9454, 210.3265, 207.6679, 204.4185, 198.1165, 188.9591, 187.1866, 186.1035, 183.2479, 183.1495, 177.9307, 173.0073, 179.2108, 183.1495, 179.5062, 176.8476, 176.7491, 167.5916, 157.8433, 154.1016, 153.8062, 151.0491, 148.4889, 147.3073, 145.8303, 143.1717, 138.9376, 135.8851, 135.1958, 132.9311, 132.1433, 132.3403, 132.4387, 131.4541, 140.5131, 152.92, 162.0774, 168.084, 173.1058, 170.3487, 164.2437, 163.6529, 164.2437, 161.3882, 160.0096, 154.5939, 150.5568, 148.5874, 149.7487, 151.8299, 154.7514, 157.7173, 164.4], "10": [null, null, null, null, null, null, null, null, null, 255.709361, 257.829833, 255.227435, 250.022646, 242.649194, 235.99863, 228.528795, 223.805933, 227.323985, 237.348026, 246.697368, 257.540678, 270.311688, 282.938121, 293.781433, 305.588593, 318.215025, 327.275214, 333.058313, 335.178781, 335.034207, 334.214935, 331.275195, 329.636649, 329.443878, 328.720993, 325.925827, 321.667709, 315.750485, 306.685327, 295.229762, 285.860962, 276.736862, 265.382826, 253.823869, 243.049075, 235.367481, 229.382324, 224.808302, 224.565003, 229.139024, 230.744798, 232.983153, 237.703156, 241.158002, 244.272231, 244.028932, 245.537386, 244.807488, 241.303983, 236.000064, 231.912639, 226.122119, 219.845003, 216.098196, 209.918399, 206.901491, 203.543964, 202.911386, 201.354271, 198.48334, 195.953032, 192.108908, 186.90231, 179.846639, 176.489113, 171.720451, 167.097771, 162.183132, 158.095708, 154.105605, 149.482924, 146.709316, 144.470964, 143.449108, 140.23756, 137.366634, 135.80952, 139.781303, 145.720715, 153.516661, 163.571043, 169.783473, 174.664297, 181.703945, 187.760065, 194.452206, 198.756573, 196.885692, 193.8332, 190.633008, 183.444884, 180.09699, 182.657143, 183.198714, 181.327832, 177.389134, 174.878215, 173.401202, 170.496413, 166.803882, 165.326869, 163.899092, 158.040279, 152.575334, 149.965947, 148.488934, 144.993339, 142.187017, 141.251577, 139.380695, 137.657516, 135.638932, 134.16192, 133.324946, 136.722073, 142.531654, 147.208858, 150.261348, 152.27993, 155.430888, 158.581846, 162.865181, 166.163841, 167.246983, 165.179167, 159.41882, 157.104835, 156.415564, 155.568433, 155.919769, 154.672638, 154.137001, 156.493701], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.203365, 257.685255, 262.769562, 266.480383, 268.215314, 270.793611, 273.37191, 275.540573, 280.191149, 286.263403, 290.865788, 295.877807, 300.793442, 306.287385, 311.612656, 317.154793, 322.070426, 324.471462, 324.404399, 320.932054, 315.131985, 310.037949, 304.006029, 297.509737, 291.633874, 285.885034, 280.646654, 275.525017, 270.279394, 265.625165, 262.184393, 258.30288, 254.860008, 251.542991, 247.490936, 243.660653, 239.698206, 237.459855, 234.807895, 232.934493, 232.569544, 231.328719, 229.552636, 228.774079, 228.628099, 227.095315, 225.465212, 224.540675, 223.859437, 221.329127, 217.241702, 213.932835, 209.115514, 203.373656, 197.972417, 193.203756, 189.310971, 185.320867, 182.547259, 179.724989, 176.294473, 172.717978, 169.409112, 165.686637, 161.647873, 158.363337, 154.543542, 151.453645, 150.982217, 151.908212, 153.811133, 156.526984, 158.246394, 159.567631, 162.576527, 163.998813, 165.90942, 167.283047, 168.333498, 169.776958, 172.074834, 173.507964, 174.940231, 178.66072, 182.451329, 184.543949, 185.92067, 186.817394, 185.143447, 182.164806, 178.718445, 174.385876, 171.998041, 170.348711, 167.887024, 165.64689, 162.939034, 159.935777, 157.79411, 155.873995, 153.092289, 151.492192, 149.769012, 146.101099, 142.95014, 143.34401, 145.510294, 146.101098, 146.224182, 146.765753, 147.405792, 148.119681, 149.252056, 150.16288, 150.285965, 150.95062, 150.975237, 152.156847, 153.338456, 153.924181, 155.675329, 156.627242, 158.501091, 161.328771], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 279.146979, 283.195149, 285.604773, 287.532472, 288.624835, 290.102738, 290.889882, 290.916285, 292.044261, 293.070711, 292.320446, 292.538859, 292.774582, 292.652532, 292.349727, 292.452887, 293.169444, 292.775082, 291.2057, 288.809704, 286.467665, 283.606899, 280.331737, 277.57421, 274.808583, 272.0141, 268.440747, 265.52914, 261.788758, 257.518104, 253.456284, 249.506133, 245.280711, 240.976995, 237.026689, 232.413235, 228.765968, 226.154558, 224.175725, 222.407752, 221.207476, 219.536823, 217.071393, 214.816823, 212.367612, 210.226581, 207.550291, 205.39304, 203.300668, 200.25132, 196.196336, 192.449532, 188.313448, 183.739426, 179.797981, 175.548357, 171.996192, 168.817085, 168.29194, 168.390231, 168.701869, 169.669, 169.533899, 168.679191, 168.333231, 168.162246, 167.84643, 167.221288, 166.283376, 165.883208, 166.085091, 165.499617, 165.529926, 167.264135, 169.450589, 169.775153, 169.735991, 169.814769, 170.022733, 170.016776, 170.31785, 170.780932, 171.259852, 171.78724, 172.492664, 173.017948, 173.443425, 172.876042, 170.824637, 168.527063, 165.605862, 162.14309, 159.878338, 158.286447, 156.366331, 156.005284, 156.136574, 155.693471, 155.283189, 154.675973, 153.871822, 153.85541, 154.134402, 152.78868, 151.049088, 150.622395, 150.146469, 149.769011, 149.62131, 149.69998, 150.243784, 150.304, 150.880371, 152.273154], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.361945, 273.238241, 273.306867, 273.136679, 272.171275, 271.525904, 270.413212, 269.533713, 269.149715, 269.016224, 268.420085, 268.054803, 267.485804, 267.101151, 266.861076, 266.309858, 266.087751, 265.481319, 264.267195, 261.817473, 258.77728, 255.737273, 251.845248, 247.893989, 244.074117, 240.489962, 236.788836, 233.445831, 230.092159, 226.400858, 222.591559, 218.790871, 214.932072, 210.860852, 206.875163, 202.793276, 199.076998, 196.274193, 194.898322, 194.207936, 194.248939, 194.332887, 193.541394, 192.717146, 192.451178, 191.735474, 190.893943, 190.149043, 189.3138, 188.061575, 186.547736, 184.872904, 182.964161, 181.707943, 180.85932, 179.146594, 177.565983, 176.017209, 175.032543, 173.900061, 172.708499, 171.55575, 170.519556, 169.346999, 168.154748, 167.156104, 165.883472, 164.307084, 162.887669, 161.879523, 160.88797, 159.896647, 159.22556, 158.79892, 158.850409, 159.202695, 160.045712, 160.329301, 160.503312, 160.716367, 161.153027, 161.716432, 162.456733, 163.137496, 163.609984, 164.191017, 164.45615, 164.588364, 163.830165, 162.68591, 161.633648, 159.936751, 159.327439, 159.503377], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 261.878, 269.3639, 273.7119, 258.4581, 243.9516, 241.9914, 236.0259, 233.1735, 230.308, 225.988, 223.59, 218.9391, 224.3525, 237.2787, 263.2454, 286.0184, 301.5217, 319.4073, 329.8853, 328.5173, 331.3, 332.8339, 330.483, 327.3094, 330.3341, 330.2623, 328.2867, 327.4515, 329.7863, 327.8087, 328.418, 321.5954, 308.7969, 293.1279, 277.3293, 256.7405, 248.0428, 243.542, 235.9998, 226.7545, 225.1326, 227.1331, 225.8716, 222.5976, 229.498, 240.0998, 242.3016, 247.1756, 254.1556, 250.3746, 251.26, 243.7404, 241.9713, 230.8977, 223.3531, 218.3234, 214.1593, 209.1124, 207.8564, 207.019, 201.757, 200.682, 202.0739, 202.1909, 199.0249, 192.5348, 188.5325, 179.2141, 170.5689, 158.6418, 158.3138, 155.8243, 156.7599, 155.5994, 154.3391, 149.444, 144.3963, 140.5446, 137.3281, 133.0751, 130.5641, 127.7548, 132.8565, 152.9031, 172.3396, 187.4308, 203.2355, 200.4788, 193.5536, 194.0243, 191.384, 190.6085, 189.1068, 184.167, 183.0073, 183.8752, 176.9047, 171.7654, 182.9451, 188.7572, 181.6363, 170.9811, 167.6522, 164.9405, 160.507, 156.5666, 153.7756, 151.5867, 149.9633, 148.5528, 146.1355, 142.3905, 136.9398, 135.1112, 137.5026, 134.9941, 133.65, 131.441, 131.6095, 133.527, 147.442, 162.6268, 166.0213, 164.6739, 163.9397, 163.122, 162.9051, 165.2222, 165.1258, 159.4817, 157.8524, 150.3659, 150.1341, 151.7848, 152.5232, 156.6821, 154.4548, 157.8032, 168.0354], "10": [null, null, null, null, null, null, null, null, null, 255.7094, 249.9613, 245.8717, 242.0, 237.5178, 234.1135, 229.6633, 230.6662, 236.5689, 250.8616, 265.5348, 277.7155, 291.7997, 302.5345, 306.7612, 312.2347, 316.5378, 318.2184, 318.7173, 321.9293, 323.4183, 323.585, 323.9844, 325.8883, 325.5183, 326.2671, 322.9367, 315.7119, 305.9079, 294.9668, 280.5297, 271.4602, 264.7475, 256.7781, 247.9573, 243.2176, 241.0206, 237.8075, 233.8515, 235.5692, 240.2481, 241.4221, 244.2406, 248.5815, 247.5326, 248.5323, 244.9266, 243.746, 237.3832, 232.0888, 227.757, 223.7704, 219.2701, 216.7382, 214.6666, 210.4059, 208.247, 207.6308, 206.6842, 204.1404, 199.6702, 196.1898, 189.7148, 183.09, 174.3078, 171.2805, 167.565, 165.9406, 163.6384, 161.4894, 157.5192, 153.2977, 149.5784, 146.1814, 142.2519, 139.2138, 136.1087, 137.3726, 147.486, 159.0726, 169.7164, 181.5579, 183.9957, 183.2152, 185.3516, 185.4883, 186.1373, 186.1311, 183.9777, 183.3796, 183.7853, 179.9996, 176.6336, 181.8465, 185.2165, 181.9761, 176.1024, 173.3555, 170.8394, 167.3486, 163.9554, 161.0896, 158.5658, 156.4114, 154.4697, 152.0753, 148.9526, 144.7864, 142.3623, 142.3484, 140.099, 138.4377, 136.3623, 135.5594, 135.8872, 143.0481, 152.1296, 155.8897, 156.9968, 157.9922, 158.6276, 159.3264, 161.241, 161.9122, 159.4179, 158.5408, 154.3321, 153.4845, 153.7758, 153.8165, 155.8499, 154.7863, 156.5524, 162.3611], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.2034, 258.9486, 268.1134, 275.9922, 280.734, 286.0799, 290.8248, 294.154, 296.7072, 300.4859, 303.308, 305.3106, 307.2602, 309.8503, 311.1839, 312.9413, 312.466, 309.6787, 305.1179, 299.4621, 291.4717, 285.6789, 280.8086, 275.1045, 268.7387, 264.2768, 261.1203, 257.523, 253.5732, 252.5947, 253.4241, 252.7842, 253.1784, 254.601, 253.4783, 253.4357, 251.08, 249.8755, 245.9589, 242.3689, 239.1208, 235.9503, 232.433, 229.8532, 227.519, 224.0632, 221.6316, 220.0341, 218.357, 215.9128, 212.4502, 209.4099, 204.7592, 199.8563, 193.6593, 190.2306, 186.4796, 183.8273, 180.9179, 178.1466, 174.4806, 170.6539, 167.0527, 163.6091, 159.891, 156.6197, 153.3356, 152.3569, 156.2273, 161.464, 166.8116, 173.2909, 175.3552, 175.7693, 177.5975, 178.4076, 179.4219, 180.0582, 179.5086, 179.6209, 180.1914, 178.5507, 176.9255, 179.6283, 181.6048, 180.2514, 177.339, 175.7823, 174.2333, 172.0815, 169.8534, 167.7905, 165.8304, 164.01, 162.2692, 160.2722, 157.8559, 154.8256, 152.5998, 151.6175, 149.5565, 147.7855, 145.8082, 144.488, 143.8093, 146.8058, 151.2049, 153.2625, 154.0927, 154.8906, 155.5188, 156.181, 157.4834, 158.1929, 157.2406, 156.9885, 154.9318, 154.4307, 154.4931, 154.4462, 155.4513, 154.9321, 155.8433, 158.9535], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 279.147, 282.0624, 284.883, 288.0812, 290.3891, 292.9212, 293.8908, 293.2011, 291.1745, 288.2428, 283.5537, 280.1404, 277.1985, 273.5673, 269.3542, 266.2919, 264.0237, 261.3995, 258.4737, 257.4947, 257.7404, 257.0284, 257.0217, 257.7374, 256.7745, 256.533, 254.7374, 253.6855, 250.7865, 248.0431, 245.4767, 242.9189, 240.0866, 237.8452, 235.7484, 232.8764, 230.6606, 228.9959, 227.2817, 225.0501, 222.1149, 219.4319, 215.6348, 211.6118, 206.6554, 203.4943, 200.0976, 197.4223, 194.5743, 191.8159, 188.4506, 184.9571, 181.5948, 178.3238, 174.8558, 171.6742, 168.4782, 166.8383, 168.5259, 171.2799, 174.2692, 178.1773, 179.2604, 179.289, 180.3004, 180.6747, 181.2156, 181.5309, 181.0636, 181.0394, 181.3343, 180.1491, 178.9451, 180.6457, 181.919, 180.9819, 178.9618, 177.8026, 176.6229, 175.0111, 173.3127, 171.6921, 170.1126, 168.6031, 167.1276, 165.4613, 163.4897, 161.0734, 159.1625, 158.0737, 156.261, 154.6288, 152.8478, 151.4993, 150.5872, 152.1798, 154.8131, 155.9742, 156.3616, 156.7558, 157.061, 157.4101, 158.213, 158.6466, 157.9722, 157.7542, 156.3116, 155.8831, 155.8317, 155.7135, 156.3127, 155.9054, 156.4599, 158.527], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.3619, 271.3558, 270.7898, 270.6849, 269.5919, 268.9424, 267.3643, 266.2298, 263.9757, 261.7909, 259.6918, 257.5796, 255.2831, 253.3247, 251.4432, 249.082, 247.0996, 245.4431, 243.7561, 241.7536, 239.3144, 237.0091, 234.0118, 230.8457, 227.0788, 224.3564, 221.4736, 219.0092, 216.4315, 213.8977, 210.9861, 207.9789, 205.0323, 202.1249, 199.0835, 196.1996, 193.2951, 191.3251, 191.3906, 192.168, 193.1658, 194.8003, 194.8068, 194.2145, 194.2439, 193.9247, 193.7338, 193.4346, 192.6837, 192.2133, 191.9544, 190.8175, 189.6673, 190.2805, 190.6766, 189.7636, 188.1913, 187.1248, 186.0421, 184.693, 183.281, 181.905, 180.5444, 179.2178, 177.9046, 176.4692, 174.839, 172.9253, 171.2989, 170.1612, 168.5853, 167.1099, 165.5378, 164.2205, 163.1673, 163.642, 164.7931, 165.1075, 164.9848, 164.8863, 164.7529, 164.6635, 164.8671, 164.8697, 164.2157, 163.8384, 162.7229, 162.211, 161.9316, 161.6206, 161.7531, 161.2922, 161.418, 162.48], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 275.371902, 282.857798, 284.27144, 265.604882, 245.845964, 238.874117, 230.392242, 227.050892, 226.408325, 223.581029, 221.075021, 216.801956, 222.006748, 236.014701, 264.801692, 292.528431, 313.058432, 332.94586, 343.387565, 339.628552, 338.857471, 337.411698, 332.367554, 327.676821, 330.118577, 329.765171, 327.933856, 327.355544, 329.668773, 327.548301, 328.190871, 321.636688, 307.92489, 289.915067, 271.397072, 248.030818, 237.297655, 233.015587, 227.435927, 220.364039, 220.331601, 222.959227, 222.959229, 221.272358, 228.993046, 240.379442, 244.272227, 250.533129, 258.286259, 254.133956, 253.420281, 245.148108, 241.320198, 228.830846, 220.136963, 213.74631, 209.529122, 204.56582, 204.33874, 204.338739, 199.829597, 198.88884, 200.543272, 200.997431, 198.402242, 192.271105, 187.242927, 176.764852, 166.805816, 153.959626, 152.597154, 150.423677, 152.824227, 153.570347, 153.829865, 148.899004, 143.38423, 138.485811, 134.657907, 130.213643, 127.91041, 125.41254, 130.700239, 151.952168, 175.136166, 194.677386, 213.824485, 212.16456, 201.956768, 197.722666, 191.617682, 188.598012, 187.646159, 183.346415, 181.541177, 182.328921, 175.600312, 170.118954, 180.884728, 187.941563, 182.689964, 172.744752, 167.460334, 161.716398, 156.399155, 153.346662, 151.377311, 149.178206, 147.734018, 146.814987, 144.812816, 141.169519, 135.458406, 132.9639, 135.097364, 133.357771, 132.701322, 130.994551, 130.863258, 132.50438, 147.110386, 164.604774, 171.234916, 171.202093, 169.331212, 165.458157, 162.832358, 164.70324, 165.129933, 159.779866, 157.515116, 149.309495, 147.668372, 149.178208, 150.982408, 156.066175, 155.456204, 158.705751, 168.966667], "10": [null, null, null, null, null, null, null, null, null, 253.676514, 247.928465, 242.408232, 236.835428, 230.894607, 226.557283, 221.764322, 222.973517, 230.123532, 246.097157, 263.227394, 278.833, 296.585358, 311.227113, 319.016773, 326.850241, 332.36171, 333.737387, 332.589531, 333.19413, 332.274096, 330.328872, 328.795475, 329.37378, 328.322307, 328.357358, 324.580816, 316.812497, 305.925598, 293.194968, 276.627262, 264.885028, 255.55399, 245.404654, 235.019409, 229.213017, 227.046652, 224.861385, 222.437243, 225.799193, 232.478858, 235.672711, 240.432529, 246.820236, 247.749196, 249.907924, 247.076806, 246.059372, 239.370859, 232.726584, 226.719311, 221.23402, 215.253285, 211.475514, 208.839036, 204.318097, 202.247842, 201.876257, 201.672771, 199.814851, 195.851287, 192.586658, 186.154718, 179.094625, 169.619234, 165.584895, 160.922399, 158.542492, 156.029879, 154.145417, 150.792314, 147.191489, 144.165735, 141.290384, 137.671863, 134.416079, 131.124907, 132.160034, 142.557618, 155.545146, 168.616488, 183.40344, 189.111537, 190.91511, 194.606251, 195.40617, 195.642072, 194.124126, 189.675188, 186.730115, 185.235201, 180.20441, 176.212, 180.795213, 184.017784, 181.144324, 175.388454, 172.407577, 169.614681, 165.658079, 161.692526, 158.308825, 155.014642, 151.890538, 149.65264, 147.602727, 144.863541, 140.781617, 138.319932, 138.337836, 136.287923, 134.757202, 132.823658, 132.152288, 132.73414, 140.360892, 150.592557, 156.097782, 158.783258, 161.003252, 162.677198, 163.957275, 166.007188, 166.383155, 163.115825, 160.815268, 155.399558, 153.627144, 153.26013, 152.820937, 154.535767, 153.459446, 155.246239, 161.494057], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 252.854532, 260.599754, 269.88484, 278.272628, 283.920329, 290.458443, 296.659211, 301.650577, 305.976427, 311.32809, 315.504775, 318.692364, 321.540311, 324.746257, 326.419225, 328.135796, 327.259151, 323.557212, 317.587527, 310.09492, 300.059766, 292.013623, 284.823366, 276.909983, 268.410387, 261.767991, 256.553613, 251.096647, 245.432316, 242.862758, 242.451138, 240.976931, 240.84559, 242.108021, 241.27654, 241.804166, 240.379445, 240.258953, 237.524735, 234.996743, 232.64717, 230.100638, 227.023484, 224.717936, 222.486535, 218.9251, 216.204785, 214.242171, 212.135897, 209.167648, 205.189128, 201.692574, 196.6111, 191.293279, 184.76128, 180.92179, 176.887659, 173.965754, 170.91409, 167.98755, 164.171231, 160.17186, 156.374079, 152.706057, 148.790101, 145.351474, 141.901263, 140.807576, 144.764013, 150.50025, 156.757858, 164.475359, 168.136178, 170.179676, 173.550909, 175.791573, 178.178117, 180.101363, 180.768445, 181.945044, 183.453065, 182.585334, 181.440445, 184.332295, 186.400921, 184.966954, 181.645678, 179.271739, 176.671729, 173.480914, 170.292444, 167.385309, 164.797021, 162.389258, 160.044794, 157.512774, 154.584539, 151.070188, 148.357645, 146.880634, 144.414258, 142.306586, 139.976189, 138.278797, 137.446512, 140.524792, 145.253575, 147.853584, 149.365763, 150.913109, 152.315097, 153.749909, 155.82007, 157.313493, 157.125935, 157.536217, 156.054516, 155.93026, 156.209251, 156.272255, 157.327095, 156.786588, 157.536374, 160.393413], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 297.594341, 300.509728, 303.257218, 306.408902, 308.752197, 311.398121, 312.549558, 312.053442, 310.174311, 307.186425, 302.185924, 298.207022, 294.465177, 289.829108, 284.384685, 279.838813, 275.88276, 271.378184, 266.428149, 263.337396, 261.562781, 258.997461, 257.275971, 256.487829, 254.245134, 252.840129, 250.045741, 248.10976, 244.446626, 240.993415, 237.815729, 234.743128, 231.485867, 228.90933, 226.610451, 223.656022, 221.470135, 219.927671, 218.396718, 216.365563, 213.600849, 210.976358, 207.172522, 203.056845, 197.893673, 194.364006, 190.532961, 187.376876, 184.014641, 180.693216, 176.783688, 172.790446, 168.944752, 165.240328, 161.422888, 157.922521, 154.47657, 152.609708, 154.169653, 156.938735, 160.114403, 164.381695, 166.013733, 166.669812, 168.365707, 169.512176, 170.860259, 172.038135, 172.494014, 173.423331, 174.696103, 174.49472, 174.235818, 176.801929, 178.93852, 178.805881, 177.508809, 176.94483, 176.280476, 175.094487, 173.718299, 172.290923, 170.770144, 169.186704, 167.50571, 165.493333, 163.034138, 159.975746, 157.303361, 155.462125, 152.975028, 150.739923, 148.474112, 146.672051, 145.322094, 146.54182, 148.928332, 150.004063, 150.409579, 150.873329, 151.312726, 151.867532, 152.899852, 153.596536, 153.300074, 153.528773, 152.546216, 152.515511, 152.858559, 153.141056, 154.128154, 154.112426, 155.028297, 157.455369], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.848426, 270.84228, 270.202498, 269.998916, 268.809731, 268.059132, 266.379727, 265.125603, 262.74195, 260.354274, 257.971833, 255.517357, 252.810055, 250.373137, 247.951302, 244.985497, 242.327541, 239.926366, 237.453561, 234.646723, 231.42073, 228.352126, 224.620365, 220.754999, 216.319456, 212.93058, 209.415106, 206.350092, 203.206271, 200.136719, 196.734867, 193.272495, 189.901923, 186.606347, 183.222357, 180.032833, 176.869807, 174.673055, 174.544508, 175.184287, 176.102137, 177.694135, 177.718946, 177.176269, 177.264443, 177.015514, 176.910497, 176.722636, 176.100612, 175.762337, 175.666243, 174.741377, 173.824268, 174.700366, 175.432654, 174.904629, 173.748706, 173.098836, 172.45178, 171.534421, 170.54563, 169.584258, 168.629478, 167.696026, 166.769941, 165.716846, 164.451917, 162.889363, 161.60101, 160.793081, 159.542004, 158.368426, 157.079264, 156.009493, 155.168834, 155.812821, 157.138058, 157.638633, 157.703326, 157.780503, 157.810709, 157.862407, 158.18162, 158.278729, 157.692691, 157.339119, 156.209776, 155.629948, 155.257317, 154.87182, 154.962569, 154.506347, 154.685298, 155.82932], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3953, 2.4392, 1.8505, 1.1768, 1.1847, 1.0231, 0.4918, 0.5577, 0.2501, -0.1427, 0.01, -0.0294, 0.1349, 0.0419, -0.3913, -1.2457, -2.286, -3.1315, -3.7341, -3.8903, -4.0699, -4.0876, -4.2418, -4.3394, -4.7378, -5.3291, -5.582, -6.0344, -6.3059, -6.4233, -6.4822, -6.8507, -6.733, -6.151, -5.4217, -4.305, -3.304, -2.9262, -3.1691, -3.4131, -3.9962, -4.2409, -4.3862, -4.3869, -4.2695, -4.745, -5.4705, -6.3018, -7.3719, -8.2456, -8.3581, -8.7821, -8.6649, -8.1215, -6.3994, -4.0776, -1.9153, 0.5046, 0.738, 0.1716, -0.2185, -0.8881, -0.9954, -0.8643, -1.2177, -1.3553, -1.0494, -1.0296, -0.4531, 0.8325, 2.0264, 2.5834, 2.541, 1.5249, 0.3376, 0.1423, 0.3428, 0.569, 0.7276, 1.0413, 1.2769, 1.3099, 1.275, 0.6338, -0.967, -2.5956, -4.5188, -6.2085, -6.4079, -6.0765, -5.5792, -3.7854, -2.3404, -1.6382, -0.6927, -0.8521, -1.4505, -1.1806, -0.7398, -1.2202, -1.8345, -2.1013, -2.5873, -1.9764, -0.9452, -0.6124, 0.0648, 0.3572, 0.8415, 1.7189], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.67, 51.34, 56.97, 62.14, 69.48, 71.37, 71.48, 74.04, 72.69, 65.31, 66.91, 66.62, 63.53, 62.06, 64.87, 62.83, 60.93, 61.24, 63.17, 59.29, 60.71, 53.23, 46.23, 41.18, 37.85, 32.52, 37.27, 38.48, 35.88, 33.61, 38.15, 41.09, 39.39, 37.81, 46.44, 51.26, 47.53, 50.26, 53.13, 46.58, 49.3, 43.6, 46.28, 40.04, 39.95, 39.95, 39.41, 37.86, 40.21, 40.21, 36.62, 39.62, 42.17, 41.45, 38.59, 35.07, 35.54, 30.65, 29.08, 25.5, 35.99, 34.43, 37.74, 36.38, 36.0, 32.91, 31.62, 31.26, 30.76, 29.12, 29.74, 28.8, 41.19, 59.37, 63.77, 65.2, 68.76, 54.78, 50.54, 54.34, 51.85, 52.63, 51.73, 48.17, 50.17, 51.71, 44.84, 44.42, 57.1, 55.57, 46.54, 42.55, 45.75, 45.4, 43.46, 42.72, 42.59, 42.31, 42.16, 41.85, 40.39, 38.31, 35.58, 38.47, 43.88, 39.62, 40.12, 38.73, 41.45, 44.38, 59.61, 64.5, 56.16, 52.25, 52.41, 52.03, 52.41, 55.21, 52.97, 46.12, 48.84, 41.98, 47.85, 49.92, 49.49, 53.77, 47.82, 53.21, 60.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2467, 37.5322, 35.3768, 34.5152, 32.947, 30.8816, 29.0268, 27.9348, 25.9151, 24.4987, 21.3799, 16.7183, 11.1677, 5.4106, -1.5682, -5.8147, -8.765, -12.0634, -15.5194, -16.9634, -17.1639, -17.7465, -18.5829, -16.8526, -13.8688, -12.5375, -10.5364, -7.9557, -7.8617, -6.8832, -7.979, -7.9704, -10.2404, -11.9413, -13.1376, -14.1193, -15.271, -15.4947, -15.4934, -16.4415, -16.4146, -15.7019, -15.1587, -15.3367, -16.3494, -16.8789, -18.6928, -20.4834, -23.1277, -23.1115, -23.379, -22.701, -22.3381, -21.9157, -22.3053, -22.7835, -23.0148, -23.0891, -23.3889, -23.2794, -23.2002, -21.2046, -15.4159, -9.2517, -3.8063, 1.8781, 3.1291, 2.8559, 3.8269, 3.8371, 4.037, 3.912, 2.8268, 2.455, 2.5284, 0.7505, -0.7688, 1.5451, 2.9476, 1.3814, -1.2752, -2.4388, -3.4405, -4.8146, -6.0718, -7.0269, -7.7737, -8.3095, -8.713, -9.2834, -10.1352, -11.3939, -11.8182, -11.1519, -11.4846, -11.5359, -11.7588, -11.4068, -10.5689, -6.7678, -2.2987, -0.3814, 0.2611, 0.8007, 1.1359, 1.4641, 2.2936, 2.5246, 1.3415, 0.91, -0.9703, -1.2934, -1.0998, -1.0222, -0.0723, -0.5238, 0.2851, 2.8301], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5974, 30.9776, 29.0581, 26.5901, 23.5056, 19.8866, 15.5957, 11.3136, 7.2979, 3.4256, -0.3634, -3.6834, -6.3795, -8.6529, -10.6389, -11.8816, -12.2791, -12.3308, -11.9719, -11.1686, -10.5073, -9.7824, -9.4218, -9.1315, -9.3533, -9.8709, -10.5242, -11.2432, -12.0488, -12.738, -13.2891, -13.9195, -14.4186, -14.6752, -14.7719, -14.8849, -15.1778, -15.518, -16.153, -17.0191, -18.2408, -19.2149, -20.0477, -20.5784, -20.9303, -21.1274, -21.363, -21.6471, -21.9206, -22.1543, -22.4012, -22.5769, -22.7015, -22.4021, -21.0049, -18.6543, -15.6847, -12.1721, -9.1119, -6.7183, -4.6093, -2.92, -1.5286, -0.4405, 0.213, 0.6614, 1.0348, 0.9779, 0.6286, 0.8119, 1.239, 1.2675, 0.759, 0.1194, -0.5926, -1.437, -2.3639, -3.2965, -4.192, -5.0155, -5.755, -6.4607, -7.1956, -8.0352, -8.7918, -9.2638, -9.708, -10.0736, -10.4106, -10.6099, -10.6017, -9.8349, -8.3277, -6.7384, -5.3385, -4.1107, -3.0613, -2.1563, -1.2663, -0.5081, -0.1382, 0.0714, -0.1369, -0.3682, -0.5145, -0.6161, -0.5073, -0.5106, -0.3515, 0.2848], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6823, -6.4789, -7.6782, -9.8718, -12.3379, -14.476, -17.1639, -17.1283, -16.0629, -15.489, -15.156, -13.28, -10.7844, -9.0936, -7.944, -4.971, -1.5897, -0.2067, 1.4355, 3.2129, 2.6456, 2.8992, 1.4428, 1.1611, -0.8871, -2.0704, -2.6134, -2.8761, -3.2222, -2.7567, -2.2043, -2.522, -1.996, -1.0267, -0.3868, -0.4518, -1.1716, -1.3609, -2.5398, -3.4643, -4.8869, -3.8966, -3.3313, -2.1226, -1.4078, -0.7883, -0.9423, -1.1364, -1.0942, -0.9348, -0.9877, -0.7025, -0.4987, 1.1975, 5.589, 9.4026, 11.8784, 14.0502, 12.241, 9.5742, 8.4362, 6.7571, 5.5656, 4.3525, 2.6138, 1.7936, 1.4936, -0.2274, -1.3974, 0.7332, 1.7086, 0.1139, -2.0342, -2.5582, -2.8479, -3.3776, -3.7079, -3.7304, -3.5817, -3.294, -2.958, -2.8227, -2.9396, -3.3587, -3.0264, -1.8881, -1.7766, -1.4623, -1.3482, -0.7969, 0.0328, 3.0671, 6.029, 6.357, 5.5996, 4.9114, 4.1972, 3.6204, 3.5599, 3.0327, 1.4797, 0.8386, -0.8334, -0.9252, -0.5853, -0.4061, 0.435, -0.0132, 0.6366, 2.5453], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.45, 25.86, 5.65, 27.02, 50.4, 93.95, 72.36, 72.9, 85.64, 79.33, 65.26, 71.32, 70.79, 65.26, 62.63, 71.05, 67.63, 59.58, 51.47, 35.96, 23.6, 30.34, 5.06, 0.0, 4.49, 1.6, 9.69, 18.78, 21.13, 12.91, 5.36, 15.95, 21.46, 19.45, 14.91, 34.82, 57.43, 58.24, 75.15, 88.76, 57.99, 70.41, 40.83, 52.66, 16.57, 2.74, 2.74, 4.55, 3.01, 10.84, 10.98, 10.71, 18.37, 25.26, 26.99, 14.72, 3.68, 5.3, 1.5, 5.81, 20.0, 40.43, 38.16, 46.12, 40.78, 39.32, 27.18, 21.84, 21.76, 23.03, 17.01, 18.37, 14.71, 46.32, 100.0, 90.18, 96.26, 84.25, 55.91, 45.06, 55.91, 49.61, 51.71, 49.61, 41.21, 45.76, 49.26, 5.8, 2.02, 46.97, 41.92, 10.6, 2.29, 15.43, 13.71, 4.57, 7.49, 6.95, 5.88, 6.35, 5.29, 1.57, 2.9, 1.79, 9.26, 41.11, 15.19, 25.29, 16.09, 34.29, 50.0, 100.0, 88.62, 62.94, 50.0, 50.59, 49.41, 50.59, 59.41, 53.53, 33.53, 41.18, 18.24, 34.91, 30.77, 29.23, 44.85, 28.29, 53.04, 81.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.32, 19.51, 27.69, 57.12, 72.24, 79.74, 76.97, 79.29, 76.74, 71.97, 69.12, 69.12, 66.23, 66.31, 67.1, 66.09, 59.56, 49.0, 37.01, 29.97, 19.67, 11.8, 3.18, 2.03, 5.26, 10.02, 16.53, 17.61, 13.13, 11.41, 14.26, 18.95, 18.61, 23.06, 35.72, 50.16, 63.61, 74.05, 73.97, 72.39, 56.41, 54.63, 36.69, 23.99, 7.35, 3.34, 3.43, 6.13, 8.28, 10.84, 13.35, 18.11, 23.54, 22.32, 15.13, 7.9, 3.49, 4.2, 9.1, 22.08, 32.86, 41.57, 41.69, 42.07, 35.76, 29.45, 23.59, 22.21, 20.6, 19.47, 16.7, 26.47, 53.68, 78.83, 95.48, 90.23, 78.81, 61.74, 52.29, 50.19, 52.41, 50.31, 47.51, 45.53, 45.41, 33.61, 19.03, 18.26, 30.3, 33.16, 18.27, 9.44, 10.48, 11.24, 8.59, 6.34, 6.77, 6.39, 5.84, 4.4, 3.25, 2.09, 4.65, 17.39, 21.85, 27.2, 18.86, 25.22, 33.46, 61.43, 79.54, 83.85, 67.19, 54.51, 50.0, 50.2, 53.14, 54.51, 48.82, 42.75, 30.98, 31.44, 27.97, 31.64, 34.95, 34.12, 42.06, 54.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.55, -74.14, -94.35, -72.98, -49.6, -6.05, -27.64, -27.1, -14.36, -20.67, -34.74, -28.68, -29.21, -34.74, -37.37, -28.95, -32.37, -40.42, -48.53, -64.04, -76.4, -69.66, -94.94, -100.0, -95.51, -98.4, -90.31, -81.22, -78.87, -87.09, -94.64, -84.05, -78.54, -80.55, -85.09, -65.18, -42.57, -41.76, -24.85, -11.24, -42.01, -29.59, -59.17, -47.34, -83.43, -97.26, -97.26, -95.45, -96.99, -89.16, -89.02, -89.29, -81.63, -74.74, -73.01, -85.28, -96.32, -94.7, -98.5, -94.19, -80.0, -59.57, -61.84, -53.88, -59.22, -60.68, -72.82, -78.16, -78.24, -76.97, -82.99, -81.63, -85.29, -53.68, -0.0, -9.82, -3.74, -15.75, -44.09, -54.94, -44.09, -50.39, -48.29, -50.39, -58.79, -54.24, -50.74, -94.2, -97.98, -53.03, -58.08, -89.4, -97.71, -84.57, -86.29, -95.43, -92.51, -93.05, -94.12, -93.65, -94.71, -98.43, -97.1, -98.21, -90.74, -58.89, -84.81, -74.71, -83.91, -65.71, -50.0, -0.0, -11.38, -37.06, -50.0, -49.41, -50.59, -49.41, -40.59, -46.47, -66.47, -58.82, -81.76, -65.09, -69.23, -70.77, -55.15, -71.71, -46.96, -18.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6315, 32.1931, 32.854, 33.8119, 35.5275, 38.4976, 38.7426, 38.9356, 39.1493, 39.0035, 39.7287, 38.5089, 38.2367, 37.3299, 37.2108, 37.1347, 36.6853, 35.6139, 36.0993, 35.1731, 33.9344, 33.4382, 32.9897, 32.545, 32.1667, 33.171, 32.0181, 30.6348, 30.2887, 30.2454, 30.5528, 29.9345, 28.9086, 27.7473, 27.7118, 28.1654, 27.7176, 28.3098, 28.2688, 28.6826, 28.5107, 29.2201, 28.1756, 28.5613, 27.1468, 25.9029, 24.7131, 24.929, 24.2606, 23.0491, 23.1405, 23.156, 22.2666, 21.4408, 20.9173, 20.5354, 19.4509, 19.7994, 19.2194, 20.7661, 22.411, 21.8181, 21.2677, 20.965, 20.7188, 20.5249, 19.5454, 19.0878, 18.5933, 18.2731, 17.6978, 16.9203, 17.6233, 19.9314, 20.5474, 20.0644, 22.8864, 24.5926, 24.2075, 24.94, 24.1081, 23.8631, 22.8268, 23.025, 22.365, 21.3653, 21.7031, 20.7859, 23.064, 23.9486, 24.9459, 24.641, 23.8305, 22.5503, 21.7484, 20.9686, 19.8929, 18.8588, 18.0041, 17.4917, 16.8402, 16.5516, 16.1782, 15.6556, 15.7682, 15.9783, 16.9118, 16.0907, 15.8908, 15.9514, 17.5199, 18.2027, 19.54, 19.4806, 19.0035, 19.5803, 19.2015, 19.0257, 19.7767, 20.0169, 19.2202, 19.6408, 19.5742, 18.5629, 18.5227, 19.5925, 20.5145, 21.1563, 22.2523], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0496, 0.9818, 1.0223, 0.9378, 0.79, 0.8192, 0.7916, 0.7292, 0.687, 0.7335, 0.6842, 0.6383, 0.6267, 0.6512, 0.5729, 0.5861, 0.3681, -0.0102, -0.2662, -0.2053, -0.2108, -0.0054, 0.0774, 0.0586, 0.0562, 0.1674, 0.2425, 0.2308, 0.2229, 0.3807, 0.495, 0.4312, 0.5132, 0.6188, 0.4619, 0.5963, 0.359, 0.5145, 0.1144, 0.1504, 0.1636, 0.1642, 0.1225, 0.2188, 0.2226, 0.1013, 0.211, 0.2926, 0.2781, 0.2094, 0.1145, 0.162, 0.0193, -0.0174, -0.0911, 0.1435, 0.1177, 0.2137, 0.1906, 0.2067, 0.124, 0.1159, 0.1439, 0.1601, 0.1349, 0.1794, 0.176, 0.4058, 0.994, 1.1347, 1.0946, 1.1176, 0.78, 0.6521, 0.7422, 0.6635, 0.6698, 0.6371, 0.5435, 0.5801, 0.601, 0.4188, 0.3923, 0.7207, 0.6611, 0.3277, 0.0878, 0.1856, 0.1994, 0.1471, 0.1456, 0.1335, 0.1585, 0.1867, 0.2037, 0.1806, 0.1384, 0.0804, 0.1838, 0.3334, 0.2101, 0.2479, 0.2278, 0.2902, 0.378, 1.1446, 1.2226, 0.8889, 0.728, 0.723, 0.6967, 0.6972, 0.7741, 0.6934, 0.4726, 0.548, 0.2945, 0.4656, 0.525, 0.5011, 0.6412, 0.3936, 0.6065, 0.9802], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1202, 0.113, 0.0688, -0.0326, -0.1172, -0.0843, -0.089, -0.1138, -0.0619, -0.0441, -0.126, -0.1561, -0.1355, -0.1491, -0.1529, -0.1486, -0.1602, -0.1965, -0.247, -0.414, -0.4268, -0.4325, -0.4939, -0.4217, -0.4201, -0.4636, -0.3915, -0.378, -0.3959, -0.401, -0.2292, -0.1846, -0.1686, -0.0898, -0.1426, -0.1213, -0.0849, -0.0407, -0.061, -0.0496, -0.0628, -0.0893, -0.1112, -0.1039, -0.0825, -0.1095, -0.1307, -0.1049, -0.1123, -0.1694, -0.2473, -0.1953, -0.2654, -0.3693, -0.191, -0.335, -0.2824, -0.2839, -0.2363, -0.2846, -0.295, -0.307, -0.2882, -0.3148, -0.327, -0.3283, -0.3528, -0.3401, -0.0592, -0.0533, 0.0006, 0.0445, 0.0, -0.0299, -0.0626, -0.0276, -0.087, -0.0889, -0.1415, -0.1015, -0.0794, -0.0972, -0.1078, 0.0157, -0.1677, -0.2149, -0.2262, -0.2145, -0.3091, -0.3329, -0.3455, -0.4149, -0.413, -0.3873, -0.4101, -0.4153, -0.3946, -0.4101, -0.3727, -0.3657, -0.3798, -0.3637, -0.3579, -0.5543, -0.2897, 0.2006, 0.2671, 0.1099, 0.0835, 0.086, -0.0173, 0.0042, 0.0539, -0.0524, -0.0427, -0.0271, -0.0399, -0.0194, -0.0203, -0.1008, -0.0744, -0.0692, -0.0286, -0.0572], "obv": [0, 4348006, 8288132, 12421495, 10396916, 7371392, 6605567, 3141700, 1743026, 3477186, 2603646, 4179150, 2551250, 2279071, 2799691, 2023509, 5151963, 9584782, 17280360, 25655337, 28974783, 32056930, 24270353, 20796663, 24112832, 21517655, 19364994, 17784209, 21106549, 16578556, 13864909, 14884279, 18961627, 17211581, 18408997, 16559518, 15635582, 15168380, 14566095, 13330279, 14006643, 14480151, 13945008, 13321578, 14463854, 15615498, 15065250, 14829147, 15739805, 20622648, 19645268, 21617960, 23735463, 21452312, 23385375, 22376868, 22927953, 22061708, 21661549, 21661549, 21350480, 20761984, 21275048, 21275048, 20653966, 21329989, 21700249, 21325927, 21084900, 20556173, 20842423, 20318851, 20066851, 19376979, 23183890, 21874444, 22698669, 22257405, 21016350, 20531914, 20245793, 19842640, 19263235, 18865184, 19308785, 19097105, 19371320, 22676507, 24850300, 25482398, 29642549, 26088990, 24879615, 27508100, 26737735, 29025335, 28261313, 26491935, 27229758, 27929779, 26460424, 25916391, 30851198, 22272366, 19813303, 18694827, 19615981, 18916813, 18155896, 17611098, 17306404, 16906382, 16400613, 15741411, 15068612, 14412589, 14006318, 14219974, 14865044, 14335639, 15460735, 14976989, 15516495, 16090695, 21357766, 27323951, 23663350, 22821231, 24044379, 21119602, 21875754, 23209872, 19760836, 18894511, 19317762, 18404079, 19140086, 19140086, 16467303, 20056699, 18160468, 21421720, 25849911], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.57, 30.25, 30.2, 29.91, 29.31, 29.38, 29.31, 29.24, 28.68, 27.21, 25.59, 24.49, 24.6, 24.67, 24.42, 24.58, 24.89, 25.43, 25.52, 25.61, 25.94, 25.43, 23.66, 22.02, 20.77, 19.45, 18.51, 17.93, 17.85, 17.78, 18.46, 19.14, 19.65, 20.3, 20.1, 19.91, 19.74, 20.45, 20.35, 20.26, 19.93, 20.11, 20.92, 21.67, 23.04, 24.66, 27.06, 26.84, 26.76, 26.33, 26.09, 25.57, 25.52, 25.66, 25.96, 26.24, 26.79, 27.38, 27.93, 27.33, 26.58, 26.83, 27.06, 28.28, 28.91, 28.88, 29.34, 29.77, 30.46, 30.82, 31.38, 31.9, 32.44, 31.6, 30.82, 31.49, 32.57, 31.91, 30.53, 29.25, 28.06, 26.71, 25.0, 23.41, 21.87, 20.41, 19.21, 17.88, 16.99, 16.58, 16.2, 15.06, 14.34, 13.36, 12.45, 11.91, 11.13, 12.29, 14.29, 15.46, 16.18, 16.75, 17.82, 18.25, 18.83, 20.16, 20.11, 20.08, 19.07, 18.13, 17.31, 17.32, 17.67, 17.31, 17.27, 18.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.56, 23.83, 27.24, 30.27, 35.09, 42.05, 38.8, 37.44, 39.15, 36.49, 33.26, 32.94, 30.8, 29.3, 30.9, 30.98, 29.12, 27.85, 30.76, 29.31, 28.21, 26.59, 25.02, 23.55, 22.13, 19.93, 19.39, 20.63, 19.37, 18.02, 16.56, 17.79, 17.1, 16.54, 19.65, 26.59, 25.09, 22.81, 22.19, 20.31, 18.97, 17.19, 16.55, 15.16, 14.82, 14.95, 14.55, 17.02, 16.24, 15.88, 14.68, 17.08, 16.49, 17.04, 16.22, 15.34, 15.04, 13.72, 13.12, 11.28, 22.58, 21.53, 22.8, 21.48, 22.03, 20.65, 20.13, 19.14, 18.25, 17.24, 16.53, 16.05, 20.03, 34.34, 40.86, 38.86, 43.92, 37.96, 35.81, 37.63, 36.15, 37.3, 36.21, 35.93, 34.35, 34.04, 31.12, 30.17, 38.97, 40.73, 36.31, 34.13, 32.77, 32.16, 30.96, 29.82, 29.19, 28.59, 27.81, 29.39, 28.35, 26.78, 25.44, 24.41, 28.08, 25.73, 25.28, 24.67, 23.2, 23.22, 35.09, 41.99, 36.32, 33.83, 32.2, 34.23, 32.41, 32.04, 36.62, 33.6, 32.67, 29.69, 27.66, 27.47, 31.89, 30.91, 27.41, 26.88, 32.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.85, 23.13, 21.05, 18.99, 16.78, 14.38, 13.27, 12.26, 11.32, 16.2, 17.11, 16.39, 18.12, 19.45, 18.12, 16.86, 17.06, 17.97, 16.46, 16.37, 15.76, 17.21, 21.25, 25.77, 27.13, 33.96, 32.67, 31.71, 33.45, 32.71, 32.46, 30.76, 29.58, 30.87, 28.7, 26.22, 24.74, 24.95, 23.2, 23.05, 23.36, 24.14, 23.25, 26.53, 26.3, 25.6, 26.32, 24.23, 23.12, 22.59, 27.05, 25.11, 24.24, 23.38, 25.58, 29.44, 28.86, 32.65, 35.21, 42.81, 36.83, 36.41, 34.68, 34.33, 32.25, 34.3, 35.4, 35.48, 33.82, 35.0, 34.34, 33.35, 29.74, 24.41, 21.99, 20.91, 17.02, 17.43, 19.93, 17.96, 17.25, 16.19, 17.25, 15.88, 15.18, 14.76, 20.46, 19.83, 16.6, 14.84, 22.54, 26.47, 25.41, 24.94, 25.79, 28.19, 27.59, 27.59, 28.59, 27.32, 28.03, 29.88, 31.86, 30.57, 28.19, 28.47, 24.98, 24.38, 25.58, 23.66, 20.0, 17.88, 19.24, 20.09, 19.68, 17.73, 19.91, 18.65, 16.66, 22.67, 21.92, 26.36, 24.56, 24.05, 22.38, 19.65, 21.26, 19.14, 16.9], "ad": [248743.0, 4596749.0, 3884682.0, 7122483.0, 6447625.0, 4101995.0, 4195388.0, 731521.0, -153355.0, 957287.0, 729407.0, -688546.0, -824206.0, -1064364.0, -841241.0, -1506540.0, -269710.0, 1946702.0, 9385773.0, 7082652.0, 6739260.0, 8459527.0, 1925962.0, 166562.0, 1336974.0, -1258203.0, -2812903.0, -2962033.0, -2872238.0, -7158738.0, -9617977.0, -9595325.0, -10985334.0, -11714520.0, -11293806.0, -12945127.0, -13869063.0, -14166373.0, -14682618.0, -14682617.0, -14170220.0, -14133797.0, -14305446.0, -14806234.0, -14178787.0, -13794906.0, -14310763.0, -14474219.0, -13563561.0, -13351263.0, -14285204.0, -14018623.0, -13164192.0, -15251644.0, -14392504.0, -15043566.0, -14859871.0, -15675898.0, -15898208.0, -16165498.0, -16247358.0, -16732609.0, -16732609.0, -16695716.0, -16630340.0, -16658508.0, -16591188.0, -16931481.0, -17155885.0, -17519385.0, -17441317.0, -17923003.0, -17908179.0, -17400537.0, -18790358.0, -18835513.0, -18750248.0, -18813285.0, -19916445.0, -20374695.0, -20619941.0, -20784189.0, -21178183.0, -21384072.0, -21278453.0, -21490133.0, -21215918.0, -17910731.0, -18139551.0, -17507453.0, -16441630.0, -17922279.0, -18697519.0, -19175426.0, -19489279.0, -21123279.0, -21083069.0, -22716341.0, -22663640.0, -22540106.0, -23386099.0, -23869684.0, -20659664.0, -28285292.0, -30552740.0, -31458173.0, -30809953.0, -30926481.0, -31687398.0, -31538817.0, -31691165.0, -31800262.0, -31438998.0, -31858490.0, -32293829.0, -32647072.0, -32912032.0, -32885325.0, -32608866.0, -32803910.0, -33089950.0, -33397789.0, -32978173.0, -32403973.0, -27136902.0, -25616107.0, -28105318.0, -28858793.0, -29517411.0, -32016768.0, -31573507.0, -30239389.0, -33113586.0, -33229097.0, -33158555.0, -33928915.0, -33541543.0, -33541543.0, -36065838.0, -35583680.0, -35729544.0, -34568759.0, -35540801.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2964315.2, 2570766.4, 2293516.2, 2062293.6, 1676175.2, 1525779.3, 1300845.1, 1537108.0, 1634003.2, 2263693.6, 2927775.3, 3172365.9, 3323030.2, 3938897.9, 4259049.0, 4538603.9, 4720503.4, 4622924.1, 4337720.7, 3900396.9, 3515698.5, 3455118.6, 3248840.9, 2877918.0, 2705553.6, 2493678.3, 2419108.5, 2296236.0, 2184877.7, 1912872.2, 1583654.5, 1379926.2, 1325340.0, 971119.5, 858457.9, 852943.9, 783160.4, 745791.6, 722681.7, 753519.0, 1118221.7, 1148323.3, 1298241.7, 1456477.7, 1622449.8, 1701528.5, 1687214.8, 1687298.5, 1750312.7, 1699262.8, 1244389.7, 1177758.6, 1039339.0, 878895.1, 669026.2, 537828.1, 504579.7, 486497.2, 437304.9, 421391.7, 440853.2, 438371.3, 431878.9, 405772.5, 456313.5, 774896.4, 838238.7, 883635.2, 890329.4, 990332.2, 985903.1, 985890.2, 973848.3, 1006588.8, 977406.7, 641075.7, 531299.1, 476298.1, 762690.4, 855964.2, 870730.4, 1258133.4, 1573174.0, 1636171.0, 1859214.4, 1891890.8, 2099482.8, 2148463.5, 1994882.6, 1851285.6, 1858077.9, 1588998.3, 1288045.7, 1660588.9, 2255623.6, 2424493.4, 2307581.0, 2323294.2, 2216273.2, 2218582.6, 2203060.3, 2086594.2, 2072193.1, 1629289.3, 837326.3, 658699.9, 612454.6, 560966.3, 512415.1, 500830.4, 499291.1, 581331.3, 589703.7, 593077.4, 584577.2, 1044004.4, 1575020.6, 1900453.6, 1963299.9, 2021107.7, 2260644.9, 2223750.5, 2308787.7, 2599740.7, 2628953.2, 2144571.2, 1639321.0, 1346861.6, 1262649.7, 1407613.2, 1474075.1, 1588083.0, 1780796.4, 1878711.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.121, 1.127, 1.099, 0.972, 0.939, 0.874, 0.86, 0.815, 0.804, 0.71, 0.592, 0.517, 0.503, 0.374, 0.329, 0.325, 0.297, 0.292, 0.299, 0.344, 0.54, 0.576, 0.663, 0.824, 0.938, 1.011, 1.035, 1.07, 1.127, 1.168, 0.946, 0.953, 0.851, 0.797, 0.637, 0.522, 0.509, 0.5, 0.451, 0.44, 0.472, 0.476, 0.468, 0.444, 0.498, 0.771, 0.83, 0.867, 0.868, 0.955, 1.107, 1.137, 1.195, 1.318, 1.394, 0.984, 0.85, 0.774, 1.095, 1.132, 1.137, 1.407, 1.584, 1.61, 1.694, 1.716, 1.816, 1.837, 1.641, 1.502, 1.501, 1.244, 1.008, 1.158, 1.329, 1.467, 1.402, 1.409, 1.337, 1.351, 1.34, 1.269, 1.26, 0.992, 0.507, 0.397, 0.366, 0.334, 0.325, 0.329, 0.328, 0.41, 0.448, 0.458, 0.477, 0.759, 1.051, 1.192, 1.255, 1.279, 1.367, 1.364, 1.393, 1.617, 1.947, 1.672, 1.285, 1.061, 1.013, 1.075, 1.044, 1.084, 1.142, 1.111], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.86, 153.8, 151.79, 152.53, 92.67, 83.52, 92.39, 72.3, 51.26, 62.78, 64.06, 49.58, 34.57, 50.9, 26.55, 21.49, -25.78, -150.31, -275.31, -272.83, -275.31, -185.44, -137.22, -130.86, -121.77, -106.39, -77.71, -70.53, -75.81, -49.32, -5.56, -11.76, -2.91, 26.33, 10.29, 11.77, -16.88, -8.4, -82.35, -116.74, -109.06, -116.09, -102.47, -98.99, -95.79, -136.64, -94.38, -69.2, -60.74, -79.32, -114.74, -117.63, -152.53, -201.21, -238.98, -111.67, -125.47, -90.41, -91.29, -73.47, -96.64, -109.91, -104.12, -98.76, -109.98, -108.3, -102.75, -66.04, 110.98, 215.4, 197.33, 213.28, 108.37, 61.79, 82.72, 54.73, 61.54, 39.81, 28.61, 22.3, 29.49, -18.8, -29.33, 46.76, 93.65, -23.78, -133.87, -137.09, -115.69, -122.12, -136.84, -116.01, -107.34, -103.97, -84.61, -95.15, -110.43, -132.89, -113.55, -73.09, -98.57, -85.39, -99.51, -97.81, -76.82, 147.64, 262.39, 180.48, 104.77, 85.21, 93.06, 46.6, 59.14, 83.44, -7.8, 10.59, -35.92, -25.48, 5.44, 21.87, 34.18, -33.22, 12.36, 170.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8385, -17.3004, -14.9826, -9.6026, 10.473, 16.6102, 17.7474, 55.8139, 63.2287, 36.8421, 50.3226, 47.6695, 45.0644, 47.6719, 53.7445, 57.4713, 37.9098, 23.8095, 6.1162, -2.3256, -0.8696, -13.2972, -19.2797, -19.6425, -27.0534, -35.8256, -29.2017, -26.9259, -34.3263, -36.9124, -31.5867, -29.0524, -33.2203, -33.2879, -26.1918, -15.1475, -12.8866, -1.8587, 9.1089, 12.6411, 9.7046, -2.4896, 7.9295, 0.2336, -6.1403, -9.8947, -7.8431, -7.8829, -15.6, -21.4153, -22.4852, -22.7273, -23.5935, -16.6333, -23.8462, -21.4894, -24.2857, -23.0769, -26.4019, -35.2804, -23.4042, -24.2054, -22.7488, -25.3554, -20.6107, -29.6569, -34.4418, -34.375, -32.0707, -30.6233, -30.4582, -23.9394, -6.6667, 43.1854, 33.9691, 44.2624, 48.0448, 27.197, 18.367, 39.6065, 38.5719, 42.3184, 42.1778, 39.9122, 43.9258, 51.9708, 13.9129, -16.3265, -2.7972, -7.9186, -28.7212, -23.2323, -10.411, -18.1818, -18.5185, -21.3542, -20.3704, -15.5367, -18.8011, -21.4854, -13.2931, -16.4634, -38.6091, -34.398, -15.0, -13.1579, -18.6544, -20.3704, -12.987, -7.6159, 18.2724, 31.1037, 17.7852, 11.1486, 14.9826, 19.708, 28.9062, 29.2135, 15.9169, 14.0151, 18.0451, 6.5891, 13.4328, 12.9032, -12.1366, -14.5061, -13.1997, 1.5564, 16.0205], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -88.0, -96.0, -100.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.1321, 68.096, 71.6863, 57.3731, 61.4214, 37.1564, 9.8282, -13.7508, -34.4591, -70.7005, -60.2183, -61.3375, -79.8779, -98.0234, -89.724, -86.0207, -98.7219, -108.422, -81.1054, -59.6289, -68.4268, -53.1141, -35.8905, -54.6973, -38.6029, -57.1839, -42.2137, -66.7744, -62.0154, -57.3612, -56.3534, -59.2843, -49.5156, -46.1986, -56.2579, -45.1287, -34.8404, -35.0351, -42.1151, -53.3798, -52.0416, -70.7513, -76.2742, -93.9864, -70.9703, -76.2499, -66.8342, -71.2623, -72.0408, -81.6755, -82.9406, -81.0915, -78.2206, -78.8046, -72.4301, -71.0677, -46.2512, 7.6753, 28.6654, 37.8881, 58.5504, 22.2476, 10.294, 29.279, 24.4556, 30.6942, 31.56, 22.8338, 29.7056, 33.703, 9.1526, 4.9596, 47.0583, 40.8137, 4.8182, -14.3283, -4.9151, -7.7657, -16.6936, -21.0911, -23.8813, -26.2991, -28.2237, -32.9289, -41.1505, -49.6435, -59.8823, -55.3633, -42.8579, -52.1877, -47.7567, -47.3629, -40.0516, -32.9866, 7.3851, 27.3493, 9.8714, 2.0432, 4.6772, 5.6126, 9.379, 18.3642, 15.164, 2.0924, 11.6438, -7.9512, 4.1602, 8.9852, 7.7758, 18.2342, 2.5942, 16.3803, 39.2479], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.845107, 119.872397, 66.742131, 45.610687, 34.220934, 27.047773, 22.172131, 18.606791, 15.82063, 13.617836, 11.833213, 10.344951, 9.084519, 8.029726, 7.126901, 6.34115, 5.656273, 5.06486, 4.539681, 4.077793, 3.650868, 3.2397, 2.836548, 2.441587, 2.04427, 1.673031, 1.335635, 1.022806, 0.728552, 0.467522, 0.24483, 0.050373, -0.122858, -0.255486, -0.342412, -0.404893, -0.440362, -0.447168, -0.451747, -0.446425, -0.451584, -0.45571, -0.480177, -0.517105, -0.560216, -0.606836, -0.658147, -0.705004, -0.745891, -0.790776, -0.829927, -0.857397, -0.876341, -0.895105, -0.922156, -0.951885, -0.997246, -1.056543, -1.13742, -1.20964, -1.277576, -1.331737, -1.377365, -1.414744, -1.454333, -1.497065, -1.540069, -1.58176, -1.625215, -1.665474, -1.70359, -1.715501, -1.654464, -1.521625, -1.332691, -1.090069, -0.860457, -0.664709, -0.482359, -0.325985, -0.190264, -0.077387, 0.001895, 0.062289, 0.112682, 0.128487, 0.118764, 0.141032, 0.177883, 0.185716, 0.153804, 0.109099, 0.055993, -0.009242, -0.083299, -0.16038, -0.237318, -0.311271, -0.380658, -0.448724, -0.519676, -0.599037, -0.674102, -0.729962, -0.783564, -0.831337, -0.876634, -0.911358, -0.929771, -0.888858, -0.785264, -0.66553, -0.551603, -0.444709, -0.347487, -0.259009, -0.170531, -0.091684, -0.043727, -0.010437, -0.012565, -0.020364, -0.02488, -0.028174, -0.016638, -0.014641, -0.000581, 0.050898], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.369, 103.4697, 96.1242, 86.0215, 75.6614, 65.9387, 57.1853, 49.4696, 42.7398, 36.9154, 31.899, 27.5882, 23.8875, 20.7159, 17.9981, 15.6667, 13.6646, 11.9447, 10.4637, 9.1865, 8.0794, 7.1114, 6.2565, 5.4935, 4.8036, 4.1775, 3.6091, 3.0919, 2.6192, 2.1889, 1.8001, 1.4501, 1.1355, 0.8573, 0.6174, 0.4129, 0.2423, 0.1044, -0.0068, -0.0948, -0.1661, -0.224, -0.2753, -0.3236, -0.371, -0.4181, -0.4661, -0.5139, -0.5603, -0.6064, -0.6511, -0.6924, -0.7292, -0.7623, -0.7943, -0.8258, -0.8601, -0.8994, -0.947, -0.9995, -1.0551, -1.1105, -1.1638, -1.214, -1.2621, -1.3091, -1.3553, -1.4006, -1.4455, -1.4895, -1.5323, -1.569, -1.5861, -1.5732, -1.5251, -1.4381, -1.3225, -1.191, -1.0493, -0.9046, -0.7617, -0.6249, -0.4995, -0.3872, -0.2872, -0.2041, -0.1395, -0.0834, -0.0311, 0.0122, 0.0406, 0.0543, 0.0546, 0.0418, 0.0168, -0.0186, -0.0624, -0.1121, -0.1658, -0.2224, -0.2819, -0.3453, -0.4111, -0.4748, -0.5366, -0.5955, -0.6518, -0.7037, -0.7489, -0.7769, -0.7786, -0.756, -0.7151, -0.661, -0.5983, -0.5304, -0.4585, -0.3851, -0.3168, -0.2556, -0.207, -0.1696, -0.1407, -0.1182, -0.0979, -0.0812, -0.0651, -0.0419], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3378, 26.8006, 14.137, 1.3314, -9.7964, -20.7177, -33.1014, -40.7933, -45.8982, -51.7785, -57.922, -60.7867, -61.7467, -62.3526, -61.8194, -56.6469, -47.3434, -37.2985, -26.911, -15.1643, -5.2112, 4.5468, 7.0237, 10.3288, 9.167, 6.4577, 0.6754, -5.6941, -11.1684, -17.5135, -24.4479, -29.9572, -34.2021, -35.7686, -36.0997, -35.9327, -36.0486, -36.3883, -37.9292, -39.9313, -45.3671, -46.1674, -46.6783, -46.7194, -47.9975, -48.0388, -49.9281, -51.8669, -53.6131, -53.2126, -52.5722, -50.1122, -49.4858, -42.5398, -22.2166, -2.7337, 17.4941, 40.2908, 51.9193, 57.7224, 67.9784, 75.6207, 81.8834, 85.9103, 82.0373, 73.8222, 66.6477, 51.0596, 31.1765, 22.5774, 15.105, 0.7318, -11.253, -17.5783, -23.0368, -26.6089, -30.2985, -32.8194, -32.0208, -32.1274, -35.7811, -37.0469, -37.0593, -40.5656, -43.2417, -40.6502, -38.4609, -37.0522, -36.5665, -33.8542, -29.5231, -16.304, 0.7358, 11.9288, 20.1669, 26.5272, 30.7397, 37.6139, 43.8622, 46.0182, 43.3843, 40.792, 29.8437, 21.7195, 16.7141, 8.7983, 2.6418, -4.0142, -5.1175, -0.8023], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.35, -25.07, -23.37, -14.65, 12.6, 18.7, 19.92, 57.89, 64.38, 41.18, 53.67, 52.2, 47.09, 48.75, 51.91, 53.88, 43.74, 35.33, 14.39, -6.02, -2.17, -35.77, -44.37, -43.0, -59.26, -65.76, -50.62, -46.21, -62.34, -63.59, -51.36, -45.67, -53.84, -53.09, -38.45, -21.12, -17.32, -2.44, 11.5, 14.36, 12.11, -2.84, 8.7, 0.22, -6.64, -11.66, -9.18, -8.95, -22.41, -36.98, -36.77, -39.47, -44.22, -33.6, -50.41, -45.29, -58.05, -53.51, -56.78, -63.71, -35.48, -35.48, -34.04, -36.52, -30.34, -43.68, -52.73, -52.38, -49.42, -46.5, -46.5, -37.8, -8.86, 39.66, 37.68, 47.12, 50.42, 22.45, 13.98, 27.3, 25.14, 27.08, 26.47, 23.22, 25.12, 28.72, 8.94, -18.08, -2.96, -8.68, -31.49, -23.59, -9.95, -20.34, -19.89, -23.3, -22.19, -16.92, -22.04, -26.56, -16.42, -19.42, -77.78, -67.31, -31.29, -26.32, -46.56, -48.53, -30.77, -17.04, 26.07, 37.96, 18.6, 10.82, 14.48, 18.88, 27.41, 28.47, 17.56, 13.65, 17.02, 5.43, 10.84, 10.84, -16.8, -23.35, -19.88, 2.13, 18.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -11.6032, -19.1711, -16.9831, -14.0062, 11.6779, 34.7943, 65.4861, 118.5058, 83.401, 80.23, 95.7565, 55.5022, 49.0191, 50.209, 44.8264, 22.6568, 38.0086, 47.5185, 35.0159, 16.6574, 41.059, 18.1196, 12.2265, 12.4763, -5.2538, -24.2377, -28.0047, -55.4938, -46.4539, -32.3102, -27.3469, -22.1193, -22.4351, -10.68, -6.9993, -14.4801, 1.7693, 33.0064, 23.4252, 26.057, 26.853, 26.8401, 11.1189, 14.0489, -1.8609, 1.394, -20.3545, -14.5271, -16.2056, 0.5685, -7.9935, -10.6053, -15.416, -1.883, -2.2395, 2.4598, -1.3673, -10.9735, -17.8865, -10.7434, -31.5921, -42.8587, 0.8711, -15.7281, -6.7385, -6.0539, 1.7624, -5.5798, -18.0599, -12.9079, -10.4383, -12.4227, -15.097, -12.3842, 1.4804, 44.0715, 63.7288, 51.2487, 80.8528, 32.8693, 16.4983, 32.9206, 13.5178, 23.8249, 7.1281, 16.8006, 5.1868, 6.6261, -3.8859, -7.1991, 33.0756, 50.0134, 22.3312, -8.5705, -11.7069, -9.5422, -6.5613, -13.9233, -11.3013, -10.8825, -11.7192, -2.871, -6.9623, -7.5149, -13.1231, -11.1781, 1.6723, -0.536, 7.629, -8.02, -4.9753, -0.8885, 31.7327, 51.746, 50.0507, 24.7545, 16.2948, 29.792, 7.8119, 10.494, 31.8534, -1.8857, -0.8426, 3.8494, 0.1345, 0.9593, 17.3912, 23.8353, 12.6445, 17.7667, 40.1572], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -34.7356, -27.3638, -33.8505, -27.5001, -29.7676, -11.4705, 7.6552, 41.3978, 41.4735, 38.7845, 53.829, 18.394, -0.1372, 27.5586, 10.1278, -2.8852, 2.3461, 11.3741, 4.1727, -5.0292, -1.3503, -5.0128, -5.6048, -14.5115, -32.4134, -51.0006, -55.2542, -87.6093, -62.5117, -44.9617, -53.1365, -51.8018, -56.9836, -32.5769, -22.5704, -27.1316, -24.507, -0.5689, 1.5283, -9.9512, -0.8831, -7.2218, -15.1574, -24.3924, -16.4588, -32.1812, -29.1132, -24.259, -25.4509, -27.1676, -23.5646, -17.9043, -33.9067, -25.2397, -12.9447, -8.2454, -15.4787, -26.5446, -23.2391, -35.0733, -39.8643, -68.6483, -29.7846, -29.8395, -20.8498, -23.0848, -15.7551, -23.584, -24.8722, -26.046, -22.6032, -26.5341, -25.3156, -19.1966, -25.2825, 8.2465, 45.02, 37.4633, 21.28, 9.2372, -2.7028, 0.4264, 0.2247, 3.1467, -2.2263, -8.801, -8.5987, -1.7436, -20.133, -16.0612, -17.6351, 14.5651, -15.5788, -29.2487, -25.0001, -15.4502, -17.8851, -24.7548, -17.2094, -16.2982, -18.6119, -13.7024, -15.332, -20.3157, -24.4469, -19.0555, -15.5596, -19.2448, -21.4189, -13.4357, -18.2684, -17.628, 1.2078, 26.6368, 13.1255, 6.0457, 3.494, 2.7135, -6.4658, -6.2455, 2.3131, -16.6559, -6.7506, -21.2598, -18.5743, 0.9593, -0.6088, -9.6647, -19.8555, -11.7333, 19.6572], "thermo_temp": [null, 70.843, 46.7467, 57.831, 17.3493, 42.8913, 19.7589, 56.8671, 23.6143, 42.8913, 22.1685, 21.6866, 23.1324, 8.1927, 16.8674, 13.4939, 41.4455, 46.2648, 57.831, 77.108, 41.9275, 41.4455, 41.9275, 37.1082, 49.1563, 22.6505, 34.6986, 25.542, 35.6624, 36.1444, 30.8432, 21.6866, 42.4094, 23.1323, 17.8312, 26.9878, 27.1596, 26.7629, 27.2495, 46.2268, 17.0309, 12.6516, 25.7897, 29.6825, 34.5485, 21.8969, 15.5711, 12.6515, 27.2495, 34.0619, 21.8969, 36.0083, 27.7361, 34.0619, 26.2763, 38.4413, 14.5979, 33.5753, 8.7588, 9.7319, 9.2454, 27.7361, 15.5711, 7.299, 24.3299, 23.3567, 10.7052, 10.7052, 14.1113, 15.5712, 5.3526, 24.3299, 11.6784, 40.8742, 43.7938, 14.1114, 14.1114, 17.0309, 17.5175, 18.0041, 6.8124, 13.1382, 12.165, 14.1113, 10.2186, 6.8124, 26.7629, 49.9364, 28.5556, 13.7854, 59.5728, 46.772, 19.2012, 34.4636, 13.2931, 20.6782, 9.3544, 25.6015, 13.7854, 8.3697, 26.0939, 8.8621, 52.6801, 35.4483, 37.91, 20.6782, 13.2931, 5.908, 11.3238, 10.8314, 5.9081, 5.4157, 6.8927, 10.8314, 8.3697, 12.8008, 11.3238, 8.8621, 17.2318, 18.7088, 29.0479, 5.4157, 13.2931, 16.7395, 37.91, 27.0786, 36.9253, 18.7088, 12.8008, 27.0785, 14.2778, 16.7395, 29.5402, 23.1399, 8.8621, 25.1092, 18.7088, 5.4157, 18.0, 33.5, 32.5, 29.5, 36.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 37.8793, 35.0228, 32.598, 30.877, 26.7526, 24.9553, 22.8714, 26.2485, 29.8878, 34.9684, 42.6302, 42.5024, 42.3102, 42.2406, 41.3075, 42.7345, 39.0829, 38.2857, 35.9687, 35.913, 35.9551, 35.0256, 32.6004, 34.3838, 32.3381, 29.7005, 29.2073, 28.835, 28.4582, 28.2385, 31.5091, 28.8767, 25.9267, 25.9018, 26.5892, 28.0363, 26.9201, 24.8566, 22.6375, 23.476, 25.4007, 24.7637, 26.8082, 26.9769, 28.2651, 27.9035, 29.8194, 27.0519, 28.238, 24.6963, 21.9755, 19.6609, 21.1291, 20.1186, 17.7878, 18.9772, 19.7735, 18.1247, 16.7757, 16.2913, 16.1604, 14.1953, 16.038, 15.2453, 19.9051, 24.2485, 22.4054, 20.8974, 20.1944, 19.7077, 19.3979, 17.1097, 16.3876, 15.6198, 15.3456, 14.4134, 13.0314, 15.528, 21.7841, 23.0153, 21.3371, 28.2891, 31.6496, 29.3862, 30.3094, 27.2155, 26.0269, 22.9956, 23.4694, 21.7086, 19.2834, 20.5217, 18.4017, 24.6342, 26.6004, 28.6567, 27.206, 24.6764, 21.264, 19.4567, 17.8884, 15.7102, 13.8385, 12.5756, 12.2585, 11.5514, 11.7786, 11.6959, 11.1807, 12.2809, 13.4496, 16.2856, 14.3093, 14.1245, 14.6, 18.8382, 20.3364, 23.3526, 22.5083, 20.7433, 21.8951, 20.5102, 19.8246, 21.5911, 21.8727, 19.5071, 20.5257, 20.1953, 17.5081, 17.5976, 20.4889, 22.6727, 23.9141, 26.2024], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0512, 1.0408, 0.8619, 0.966, 0.946, 1.046, 1.0811, 1.1935, 1.2709, 1.2269, 1.1648, 1.211, 1.2018, 1.169, 1.1966, 1.2046, 1.2017, 1.1558, 1.1155, 1.0279, 1.0084, 0.9632, 0.8509, 0.8581, 0.85, 0.7012, 0.7648, 0.8151, 0.7469, 0.6949, 0.6874, 0.7656, 0.7493, 0.7259, 0.7374, 0.8468, 0.9174, 0.9651, 1.0349, 1.1123, 1.0446, 0.9811, 1.0403, 1.0026, 1.0276, 0.9686, 0.9345, 0.9457, 0.9409, 0.8623, 0.7826, 0.8269, 0.813, 0.8374, 0.8196, 0.7883, 0.7477, 0.7529, 0.7193, 0.6263, 0.7721, 0.7677, 0.7888, 0.7658, 0.8651, 0.7925, 0.7241, 0.6945, 0.7304, 0.7577, 0.7547, 0.8219, 0.8457, 1.0662, 1.1242, 1.1439, 1.0768, 0.9846, 0.9334, 0.9808, 0.9979, 1.0227, 1.009, 1.0084, 1.0136, 1.0256, 0.9842, 0.9052, 0.8115, 0.9132, 0.8338, 0.8643, 0.9048, 0.9089, 0.8879, 0.8348, 0.8683, 0.8829, 0.8619, 0.8457, 0.9076, 0.8698, 0.8, 0.5751, 0.7533, 0.8333, 0.8133, 0.8036, 0.803, 0.8703, 0.949, 1.0965, 1.0619, 1.0263, 1.0351, 1.0613, 1.0589, 1.0573, 1.0761, 1.0383, 1.0768, 0.9952, 1.0204, 1.0668, 1.0066, 0.8748, 0.8705, 0.9274, 1.0002], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0215, 1.0862, 1.1228, 1.051, 0.9504, 0.8712, 0.8643, 0.8286, 0.6825, 0.775, 0.7737, 0.7825, 0.7764, 0.7993, 0.7702, 0.757, 0.8167, 0.8886, 0.9132, 1.0836, 1.044, 1.0692, 1.1834, 1.1665, 1.205, 1.2671, 1.2668, 1.2029, 1.2637, 1.3068, 1.2874, 1.2184, 1.3103, 1.2877, 1.2164, 1.1131, 1.0755, 0.9879, 0.9424, 0.871, 0.9216, 0.947, 0.9844, 0.982, 1.04, 1.0614, 1.0786, 1.0056, 1.0908, 1.2222, 1.2003, 1.1861, 1.2161, 1.2187, 1.1941, 1.2743, 1.2545, 1.2494, 1.232, 1.2263, 1.0548, 1.184, 1.1159, 1.1009, 1.0721, 1.1604, 1.2222, 1.2277, 1.2084, 1.1788, 1.1585, 1.1781, 1.021, 0.8701, 0.9237, 0.8574, 0.7688, 0.8523, 0.9194, 0.8301, 0.8395, 0.8152, 0.8569, 0.8225, 0.8405, 0.8345, 0.8817, 0.994, 0.9162, 0.8579, 1.0461, 1.0905, 1.0584, 1.1349, 1.0713, 1.1511, 1.0943, 1.142, 1.1105, 1.0898, 1.1092, 1.0971, 1.4, 1.5751, 1.3717, 1.1667, 1.0783, 1.1873, 1.1731, 1.0836, 0.9199, 0.807, 0.8124, 0.9362, 0.941, 0.8809, 0.9237, 0.9123, 0.8835, 0.9585, 0.9659, 0.9058, 0.9278, 0.9235, 0.968, 1.028, 1.0758, 0.9693, 0.8543], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13577133.3, 11356464.28, 9841641.54, 7420383.38, 17775620.61, 32936900.96, 85451454.28, 92848017.73, 80041087.26, 78579792.32, 62529421.12, 41160792.31, 40531718.56, 34384140.54, 26359857.93, 21505851.28, 25752986.6, 18021425.08, 13205032.66, 11529138.65, 14934897.79, 10150689.79, 9689847.09, 2575726.59, -1059000.01, -2336705.61, -3384509.85, -8227213.34, -5594377.85, -4531858.01, -4926047.54, -5349090.25, -2361618.12, -503194.5, -1043307.42, -1140450.33, 2567465.13, 14759451.46, 10612709.62, 11976339.23, 13650940.38, 3447834.56, 5777163.02, 1446582.49, 2006090.62, -1953679.33, -1702398.36, -1459198.6, -1358860.97, -1737459.17, -1025603.87, -879089.03, -2005547.99, -1014145.58, -534670.29, -588391.6, -839430.81, -1711868.73, -1427518.88, -2715806.4, -2590596.8, -4042831.89, 8972501.24, 6416363.81, 6416465.0, 5162413.43, 4166111.04, 2729075.43, 2120424.27, 1733432.24, 1324691.7, 775737.99, 726591.36, 519789.68, 1265190.62, 24662898.16, 26796605.59, 23546472.47, 30423672.6, 5832646.6, 2362550.42, 7756060.86, 5672761.71, 5827742.88, 4672788.06, 1018515.36, 1547633.72, 1818896.56, -3194838.62, -2853225.7, 28444876.77, 18347499.5, 4138408.87, 715204.48, 2103164.94, 1655186.36, 562439.2, 252183.96, 194727.25, 110639.4, 59260.87, -41933.97, -461828.05, -995681.72, -1367784.5, -1007086.63, 134929.28, -815224.93, -540498.58, -735474.89, -250951.67, 229141.52, 28721338.36, 39724799.99, 23493786.41, 18834481.86, 16229870.84, 13499893.66, 11677704.24, 11416965.94, 7360130.75, 4236994.49, 4018705.55, 938351.8, 2305523.03, 1976162.6, 1279091.95, 6736843.96, 1711085.54, 8222095.32, 22229879.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4092, 62.843, 77.8911, 69.5297, 43.6022, 53.3973, 51.1443, 39.9395, 32.795, 45.1805, 35.7709, 27.4818, 26.4697, 32.3974, 19.1324, 22.1445, -2.0, -33.4926, -61.9922, -73.0292, -89.2282, -71.5966, -64.6879, -69.0404, -78.754, -61.16, -49.2955, -54.5202, -59.1964, -29.6198, -9.2928, -21.95, -10.01, 8.5028, -13.5694, -0.9538, -17.5194, -0.0, -26.7751, -26.3249, -26.1425, -27.9551, -33.8794, -27.1643, -27.0914, -36.9085, -28.7945, -22.0064, -24.0988, -32.5656, -42.4435, -39.8159, -52.9784, -54.4868, -57.3821, -32.1276, -32.7359, -22.4687, -22.1767, -22.2254, -32.6751, -36.2394, -33.2468, -33.2103, -37.5167, -34.9012, -36.3975, -13.9289, 37.8247, 51.7696, 57.2185, 64.2303, 23.4913, 7.5683, 20.3531, 10.7798, 12.7786, 9.1377, -3.2036, 2.4751, 6.2495, -17.1146, -19.3077, 22.65, 15.8314, -18.2015, -36.614, -33.5897, -34.2298, -40.6178, -40.3717, -32.9128, -32.7035, -32.125, -31.8788, -34.9436, -38.0208, -43.4118, -36.9253, -25.1338, -36.0514, -33.282, -36.3591, -29.6018, -15.1025, 29.7495, 39.6209, 18.7704, 7.8774, 8.0989, 6.7943, 7.422, 14.2409, 8.8621, -7.9389, -1.8709, -21.0843, -7.3974, -2.5725, -3.9516, 6.1728, -9.3031, 4.26, 26.723], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2112044.5088, -1846355.4623, -2020981.0519, -1951857.7022, -1822552.2481, -1532974.3888, -1486835.445, -939256.5821, 75361.6375, 2850558.9181, 2993913.8433, 2671124.1066, 2843602.0538, 576790.1806, -962786.4382, -1132683.2851, -1924953.4693, -2568745.5372, -2646043.139, -2408544.3926, -3456313.5736, -4353221.4288, -4317183.3981, -4352244.8801, -4202943.3848, -3625916.222, -3585651.1478, -3537190.4221, -3290401.544, -3054574.5839, -2680411.0627, -2120635.0515, -1687261.5044, -1411200.7201, -1329317.3697, -975330.2223, -619707.0548, -582024.3144, -565706.044, -217847.7475, 11811.6807, -192473.5331, -173725.861, 121601.244, -432827.1863, -346928.038, -487404.55, -442114.2763, -643039.4557, -737512.8574, -794161.1085, -771185.5248, -846076.7373, -799797.9426, -696418.1688, -570014.1771, -475446.448, -372117.2313, -404292.3176, -452102.4205, -546219.8913, -510226.3065, -602381.2434, -580602.2397, -357388.3256, -675799.4539, -758989.6338, -696893.2634, -628193.4345, -893985.9446, -1067254.6948, -1119146.9439, -1090895.5045, -1105527.7491, -1076521.1228, -933183.1985, -857062.828, -660757.6466, 531268.3045, 897811.7797, 1167264.2214, 1510505.4182, 1042487.8366, 509587.3605, 93195.0651, -185481.7033, -802533.0442, -969211.591, -1468965.5657, -1523099.6319, -1367475.5033, -1448674.5685, -1504062.6381, -368618.3917, -2296943.9989, -3598452.0293, -4091847.4478, -3715453.1943, -3260782.4085, -3020455.9135, -2600277.8034, -2240471.9945, -1924312.1111, -1505088.999, -1330237.1334, -1276293.2292, -1250594.1326, -1210695.7341, -1075812.6908, -834867.9239, -722461.9783, -701812.3084, -727512.2553, -538374.307, -229356.5729, 1593796.5977, 2678630.6785, 2086893.0097, 1415358.9219, 802411.0654, -316536.738, -604474.336, -242822.6865, -987316.6468, -1238879.756, -1206721.3264, -1328978.2721, -1134921.5376, -952360.0064, -1594282.3516, -1558538.3835, -1448641.7918, -902648.829, -906515.1547], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.13, 49.39, 46.37, 64.2, 71.74, 77.22, 70.9, 79.16, 85.26, 78.02, 73.42, 74.3, 72.68, 70.72, 73.03, 75.86, 71.38, 68.33, 66.7, 57.99, 63.56, 58.13, 46.45, 51.03, 56.11, 50.01, 55.27, 59.45, 51.87, 37.07, 42.11, 48.24, 26.15, 30.7, 26.3, 57.45, 57.82, 65.18, 72.08, 67.18, 59.56, 55.85, 55.73, 55.13, 56.94, 55.19, 55.91, 57.64, 54.39, 36.78, 38.23, 30.4, 16.54, 24.82, 32.03, 35.39, 37.58, 40.85, 42.5, 35.67, 60.33, 50.88, 57.43, 56.48, 64.44, 59.38, 56.39, 52.79, 51.91, 53.27, 53.16, 55.08, 57.3, 71.13, 68.98, 77.9, 84.36, 68.84, 62.71, 68.74, 66.94, 71.07, 70.05, 66.05, 64.99, 66.26, 62.88, 56.89, 61.06, 70.63, 61.24, 66.87, 70.33, 68.05, 68.39, 64.41, 66.65, 70.52, 71.46, 71.25, 73.7, 73.69, 65.12, 26.57, 41.09, 44.76, 44.99, 36.96, 45.17, 52.52, 73.29, 85.02, 70.9, 67.33, 65.42, 71.02, 69.85, 71.17, 74.17, 73.29, 72.82, 71.81, 72.03, 71.59, 68.76, 64.32, 71.24, 77.7, 85.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.1741, -82.1486, -20.6002, 7.2449, 280.1076, 176.8108, 333.4471, -11.0201, 456.7114, 100.3097, 279.6242, 64.7204, 32.2355, 480.7887, 538.1507, 483.3674, -13.2592, -77.004, -47.017, -79.1039, -63.9272, -39.9938, -88.1342, -86.5503, -81.8379, -52.3803, -68.5801, -70.046, -83.8926, -86.2316, -57.9062, 12.9761, -86.5048, -86.5088, -23.9481, 164.0118, 5.7844, 322.2354, 251.5782, 84.7485, 185.8022, 112.9863, 2.979, 38.9482, -64.9683, -70.9883, -43.4675, 149.2539, -43.6601, -96.2222, -36.4544, -65.7309, -82.5143, -83.605, -87.5313, -47.5733, -48.057, -39.5584, -37.025, 106.4793, 1123.8156, 122.5072, 60.6476, 139.2167, 99.8214, -28.3403, -22.7243, 7.7022, 140.3901, -24.7152, 54.9698, -59.57, 8.8155, 379.1015, -42.8988, -51.7278, 404.7349, 705.3136, -2.5527, 442.5866, 169.2445, 467.4273, 31.8632, 344.5104, 66.3258, 230.6978, 435.8405, -83.54, 127.0137, 1257.1997, -40.8901, -68.5252, -23.8322, -73.4003, -1.2264, -76.1847, -60.1197, -77.3919, -31.4512, -5.8311, -54.2113, 20.5851, -91.7672, -97.5095, -73.7677, -52.6673, 22.1398, -30.8112, -29.0979, 5.3969, 1628.6428, 1391.4642, 623.7693, 27.7482, 81.7999, 345.8345, 86.1201, 524.4234, 434.6762, 63.6413, -62.3809, 88.8766, 36.4224, -100.0, -49.2549, -39.8377, -48.1989, 287.2674, 262.0323], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.61, 59.71, 58.69, 59.81, 59.8, 59.8, 60.07, 47.91, 46.42, 44.88, 43.45, 43.51, 43.22, 43.2, 43.15, 44.28, 44.13, 42.72, 31.65, 34.93, 37.5, 35.36, 35.85, 35.37, 36.88, 38.05, 38.09, 38.15, 42.8, 44.95, 45.52, 46.24, 46.66, 48.6, 49.14, 50.36, 49.75, 52.4, 51.7, 47.55, 46.15, 46.2, 45.77, 44.84, 44.83, 44.74, 44.91, 44.68, 40.34, 38.89, 38.51, 40.45, 39.07, 40.7, 49.1, 47.55, 47.87, 44.21, 44.16, 45.32, 45.4, 45.38, 44.59, 44.62, 44.22, 43.15, 51.24, 71.53, 72.51, 71.51, 72.27, 76.2, 77.07, 74.42, 71.4, 70.87, 70.69, 71.34, 71.43, 69.82, 73.02, 73.01, 81.29, 80.81, 86.92, 88.97, 86.25, 71.29, 69.58, 69.15, 67.41, 61.79, 60.79, 58.88, 58.71, 58.71, 59.25, 59.49, 60.81, 61.65, 58.86, 58.94, 42.83, 43.93, 53.06, 51.48, 53.91, 54.95, 54.29, 54.18, 54.16, 54.48, 54.77, 57.56, 57.66, 61.13, 61.97, 61.88, 60.79, 59.5, 61.85, 62.92, 65.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.155, 1.2709, 1.159, 0.897, 0.941, 0.8996, 0.7815, 0.7193, 0.8252, 0.7431, 0.6739, 0.6728, 0.7274, 0.6192, 0.6611, 0.4559, 0.239, 0.0684, -0.0403, -0.2485, -0.0565, 0.0173, -0.0709, -0.1391, 0.0542, 0.1797, 0.1256, 0.0765, 0.3947, 0.5886, 0.4308, 0.5422, 0.6527, 0.3804, 0.4954, 0.2514, 0.3695, 0.0789, 0.1, 0.1258, 0.1222, 0.0817, 0.1867, 0.206, 0.064, 0.1921, 0.2918, 0.2751, 0.1655, 0.0183, 0.0602, -0.169, -0.2222, -0.3735, 0.0386, -0.0151, 0.1286, 0.0875, 0.1028, -0.0304, -0.0733, -0.05, -0.037, -0.0888, -0.031, -0.051, 0.3392, 1.0892, 1.2826, 1.3134, 1.4016, 0.7729, 0.5553, 0.7387, 0.6082, 0.6363, 0.5882, 0.4243, 0.5158, 0.5828, 0.2642, 0.2592, 0.8731, 0.7656, 0.3235, 0.1173, 0.2908, 0.2837, 0.1918, 0.1725, 0.1854, 0.1896, 0.202, 0.2086, 0.1561, 0.0775, -0.04, 0.0931, 0.3204, 0.1247, 0.188, 0.139, 0.2561, 0.3745, 1.0225, 1.2487, 0.8338, 0.6349, 0.632, 0.6018, 0.6087, 0.7153, 0.6142, 0.3481, 0.4586, 0.1675, 0.4188, 0.5105, 0.4921, 0.663, 0.4185, 0.6398, 0.9594], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4872, 17.8958, 19.0858, 19.7194, 18.5059, 25.288, 28.4069, 28.3059, 30.8655, 29.0073, 27.7248, 25.9475, 24.146, 22.1663, 19.7588, 16.9437, 13.0656, 9.7243, 7.1751, 6.6973, 6.8741, 6.9312, 6.7375, 5.4787, 8.0449, 10.7399, 14.4046, 16.654, 18.4751, 20.3102, 22.6731, 24.3789, 25.7297, 26.3121, 27.8732, 24.1007, 18.3223, 12.6337, 12.5031, 14.296, 13.5387, 13.0999, 13.2605, 12.746, 12.7233, 13.2757, 14.0801, 14.7269, 15.4073, 16.4444, 17.5815, 19.0601, 20.2522, 16.9267, 17.7178, 14.1511, 15.5762, 6.4016, 8.7498, 11.2405, 14.0364, 15.2354, 16.7855, 17.8527, 18.9441, 20.0898, 21.8009, 22.86, 21.2288, 18.2696, 20.0596, 13.1665, 13.7981, 14.0163, 26.992, 32.1811, 32.9837, 36.3048, 35.3902, 34.6781, 33.2538, 31.7121, 29.9676, 28.087, 26.0552, 23.7093, 20.7124, 19.6676, 20.8285, 20.926, 21.1999, 12.3502, 14.2537, 15.0111, 16.095, 17.3668, 18.7472, 20.012, 21.0089, 22.1195, 23.299, 24.1222, 25.1663, 25.5343, 13.7597, 11.3486, 12.3195, 12.5872, 9.8758, 9.0306, 9.0131, 21.7517, 27.8941, 27.2914, 26.8408, 26.2117, 25.3252, 23.9428, 22.603, 21.8331, 20.9528, 19.8369, 19.3305, 18.39, 17.5042, 18.1531, 9.9419, 9.2423, 9.1976, 16.9724], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.354251, 0.471283, 0.321595, 0.126858, -0.098132, -0.415503, -0.58343, -0.711242, -0.93161, -1.083293, -1.279637, -1.442146, -1.505741, -1.511146, -1.531665, -1.544859, -1.471079, -1.3516, -1.24337, -1.126327, -0.886633, -0.529401, -0.174043, 0.281609, 0.531029, 0.572529, 0.665525, 0.540175, 0.405348, 0.201899, -0.060187, -0.229895, -0.431101, -0.574613, -0.68835, -0.806072, -0.903371, -0.920367, -0.893498, -0.790669, -0.788385, -0.821077, -0.949005, -1.145397, -1.289943, -1.391806, -1.25706, -1.138699, -0.9492, -0.841794, -0.776741, -0.805997, -0.905378, -0.947584, -1.058756, -1.026033, -0.903642, -0.770476, -0.424656, 0.037565, 0.456189, 0.779331, 0.903289, 0.902357, 0.824132, 0.875428, 0.768635, 0.721711, 0.652578, 0.485924, 0.354202, 0.145095, -0.060953, -0.336085, -0.288719, -0.217279, -0.254856, -0.285168, -0.508868, -0.775075, -0.866166, -0.903522, -1.012507, -1.058529, -1.090343, -1.105441, -1.071654, -1.107161, -1.226875, -1.348775, -1.307291, -1.306374, -1.186845, -1.087102, -0.986931, -0.646245, -0.140038, 0.411434, 0.759826, 0.877647, 0.822425, 0.802372, 0.715645, 0.731329, 0.755752, 0.551146, 0.404536, 0.094889, -0.206486, -0.334047, -0.4326, -0.305298, -0.303899, -0.107906, 0.156715], "market_activity_top_line": [null, null, null, null, 275.371902, 282.857798, 284.27144, 265.604882, 245.845964, 253.676514, 247.928465, 242.408232, 236.835428, 230.894607, 226.557283, 221.764322, 222.973517, 236.014701, 264.801692, 292.528431, 313.058432, 332.94586, 343.387565, 339.628552, 338.857471, 337.411698, 333.737387, 332.589531, 333.19413, 332.274096, 330.328872, 328.795475, 329.668773, 328.322307, 328.357358, 327.259151, 323.557212, 317.587527, 310.09492, 302.185924, 298.207022, 294.465177, 289.829108, 284.384685, 279.838813, 275.88276, 271.378184, 266.428149, 263.337396, 261.562781, 258.997461, 257.275971, 258.286259, 254.245134, 253.420281, 250.045741, 248.10976, 244.446626, 240.993415, 237.815729, 234.743128, 231.485867, 228.90933, 226.610451, 223.656022, 221.470135, 219.927671, 218.396718, 216.365563, 213.600849, 210.976358, 207.172522, 203.056845, 197.893673, 194.364006, 190.532961, 187.376876, 184.014641, 180.693216, 176.783688, 172.790446, 168.944752, 165.240328, 161.422888, 157.922521, 154.47657, 152.609708, 154.169653, 175.136166, 194.677386, 213.824485, 212.16456, 201.956768, 197.722666, 195.40617, 195.642072, 194.124126, 189.675188, 186.730115, 185.235201, 182.585334, 181.440445, 184.332295, 187.941563, 184.966954, 181.645678, 179.271739, 176.671729, 175.094487, 173.718299, 172.290923, 170.770144, 169.186704, 167.50571, 165.493333, 163.034138, 159.975746, 157.303361, 155.462125, 152.975028, 150.739923, 148.474112, 146.672051, 145.322094, 147.110386, 164.604774, 171.234916, 171.202093, 169.331212, 165.458157, 163.957275, 166.007188, 166.383155, 163.115825, 160.815268, 156.054516, 155.93026, 156.209251, 156.272255, 157.327095, 156.786588, 158.705751, 168.966667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.608476, 6.11401, 6.180725, 6.564973, 6.973538, 7.340635, 7.446005, 5.846563, -0.729066, -7.395362, -15.151054, -18.883373, -20.411265, -22.284654, -24.623142, -24.660822, -23.948682, -23.846241, -24.015101, -21.817311, -18.846388, -16.90163, -14.232854, -12.777192, -12.201964, -11.106018, -10.453444, -9.516917, -12.589506, -14.515927, -15.667386, -16.022456, -16.599304, -15.204047, -13.790831, -14.0197, -13.060128, -11.324683, -10.339342, -10.793468, -13.0811, -14.710013, -18.568334, -22.349743, -27.503246, -27.413007, -27.524227, -25.594252, -24.461465, -23.181598, -24.107143, -25.495153, -26.459946, -26.712568, -27.577806, -27.136652, -27.084118, -22.578785, -15.291476, -10.62412, -7.079952, -3.116247, -2.076379, -1.191243, 0.019293, 0.802755, 1.795587, 2.880523, 3.734972, 4.545441, 5.184699, 5.43512, 2.772325, 5.702235, 5.599232, 5.319228, 1.772612, -1.386472, -4.885426, -8.009575, -9.964421, -11.361702, -12.89365, -14.001751, -14.886243, -16.301853, -18.607743, -21.6442, -22.163511, -19.836398, -19.472796, -18.157893, -18.066104, -17.325039, -15.260287, -10.028117, -6.970179, -5.035463, -3.810732, -2.458458, -1.663135, -1.292043, -0.800957, 0.528741, 1.490235, 1.929579, -0.557438, -1.402586, -0.296149, 0.856665, 2.585378, 2.099376, 2.749149, 3.403236], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0154, 44.16525, 44.4662, 44.8064, 43.1393, 42.696625, 41.605937, 35.692069, 25.268034, 9.787567, -6.921116, -18.124833, -24.775917, -29.023108, -32.670454, -37.820727, -43.443264, -48.790507, -53.392628, -55.184889, -54.328745, -52.431197, -48.124974, -40.316187, -39.340168, -36.270309, -36.270955, -38.363727, -39.322314, -41.855057, -42.672953, -43.786827, -43.648613, -41.868032, -39.237666, -36.879533, -33.804066, -30.598408, -28.010279, -26.11604, -27.073795, -29.524097, -34.329049, -40.611499, -48.79855, -55.3312, -60.074375, -62.711987, -62.405619, -62.298809, -62.664255, -64.150452, -65.460526, -66.115563, -66.443082, -66.606841, -66.68872, -65.83986, -57.541305, 3.063672, 51.531836, 75.765918, 87.882959, 93.94148, 75.55849, 44.35792, 29.317635, 30.763517, 30.045334, 26.278467, 20.609283, 14.283542, 13.581796, 21.253923, 32.593986, 34.553993, 29.506497, 17.957123, 1.896737, -6.198332, -9.702716, -12.274133, -14.286341, -17.464296, -21.866648, -27.401699, -34.329274, -42.381587, -48.663544, -51.459372, -52.892336, -51.685218, -50.884884, -50.928292, -48.987571, -39.74311, 14.29887, 49.178535, 67.078042, 74.702721, 51.386136, 27.146268, 19.754459, 21.063079, 20.91294, 17.605745, 1.764922, -6.508614, -5.454107, -1.716653, 9.054848, 13.144799, 19.085875, 46.876487], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0154, 45.3151, 44.76715, 45.1466, 41.4722, 42.25395, 40.51525, 29.7782, 14.844, -5.6929, -23.6298, -29.32855, -31.427, -33.2703, -36.3178, -42.971, -49.0658, -54.13775, -57.99475, -56.97715, -53.4726, -50.53365, -43.81875, -32.5074, -38.36415, -33.20045, -36.2716, -40.4565, -40.2809, -44.3878, -43.49085, -44.9007, -43.5104, -40.08745, -36.6073, -34.5214, -30.7286, -27.39275, -25.42215, -24.2218, -28.03155, -31.9744, -39.134, -46.89395, -56.9856, -61.86385, -64.81755, -65.3496, -62.09925, -62.192, -63.0297, -65.63665, -66.7706, -66.7706, -66.7706, -66.7706, -66.7706, -64.991, -49.24275, 63.66865, 100.0, 100.0, 100.0, 100.0, 57.1755, 13.15735, 14.27735, 32.2094, 29.32715, 22.5116, 14.9401, 7.9578, 12.88005, 28.92605, 43.93405, 36.514, 24.459, 6.40775, -14.16365, -14.2934, -13.2071, -14.84555, -16.29855, -20.64225, -26.269, -32.93675, -41.25685, -50.4339, -54.9455, -54.2552, -54.3253, -50.4781, -50.08455, -50.9717, -47.04685, -30.49865, 68.34085, 84.0582, 84.97755, 82.3274, 28.06955, 2.9064, 12.36265, 22.3717, 20.7628, 14.29855, -14.0759, -14.78215, -4.3996, 2.0208, 19.82635, 17.23475, 25.02695, 74.6671], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.031951, 16.643549, 15.122542, 14.65445, 13.754004, 13.186577, 12.502762, 11.220041, 8.746368, 5.808908, 3.374885, 1.937576, 0.577439, -0.96477, -2.724491, -4.313199, -5.896482, -7.308306, -8.508608, -8.819755, -8.693785, -8.677306, -8.224458, -6.948755, -7.482826, -6.835609, -6.852539, -6.560252, -6.624475, -6.416904, -6.170908, -5.916891, -5.624105, -5.007808, -4.394542, -3.767949, -3.189213, -2.753377, -2.577892, -2.716717, -3.438684, -3.89933, -4.560191, -5.474421, -6.815511, -7.545466, -8.199136, -8.771555, -9.486455, -9.766779, -9.894501, -10.21519, -10.285349, -10.068116, -10.219855, -10.040445, -10.186052, -9.600555, -8.391541, 4.006132, 15.397291, 26.024486, 25.145803, 19.728324, 17.459081, 16.200975, 16.560163, 16.088166, 14.067439, 12.56722, 11.5303, 10.32372, 9.611869, 10.204315, 10.91231, 8.948189, 7.016595, 5.568991, 3.910651, 2.986594, 1.996531, 0.884168, -0.285944, -1.513812, -2.891111, -4.349037, -6.001546, -7.462165, -7.915296, -7.752427, -7.627045, -7.03278, -7.133065, -7.337581, -7.063053, -5.701665, 5.423585, 9.982079, 10.251531, 9.4748, 7.529861, 6.565817, 7.702879, 8.897567, 7.98862, 6.76717, 3.934856, 4.113834, 4.403077, 4.390298, 4.714545, 4.312984, 5.18648, 10.962873], "market_activity_roc": [null, null, null, null, null, null, null, null, -10.722204, -10.316592, -12.784603, -8.733518, -3.665114, -8.980692, -8.619898, -8.516175, -5.852972, 2.217503, 16.88068, 31.9096, 40.401621, 41.069967, 29.677255, 16.10104, 8.240966, 1.341311, -2.810288, -2.072565, -1.671305, -1.522651, -1.021316, -1.140762, -1.058049, -1.189316, -0.596834, -0.467258, -1.853849, -3.269586, -5.561757, -7.661582, -7.83484, -7.280623, -6.535358, -5.890823, -6.159549, -6.310565, -6.366139, -6.314171, -5.896758, -5.190603, -4.562166, -3.435139, -1.918124, -2.797664, -2.153372, -2.810301, -3.940008, -3.853961, -4.903659, -4.89111, -5.387387, -5.302081, -5.01428, -4.711748, -4.72308, -4.326714, -3.923675, -3.624605, -3.259675, -3.553204, -4.070117, -5.139361, -6.151033, -7.353518, -7.874035, -8.031741, -7.72196, -7.013378, -7.033602, -7.216218, -7.784541, -8.189505, -8.552002, -8.689037, -8.604599, -8.563854, -7.643788, -4.493313, 10.900057, 26.023892, 40.111981, 37.617589, 15.314142, 1.56427, -8.613754, -7.787581, -3.878376, -4.070084, -4.440011, -5.319342, -5.944028, -4.341497, -1.28411, 1.461041, 1.304387, 0.113113, -2.745344, -5.996456, -5.337422, -4.364199, -3.893986, -3.340424, -3.374054, -3.576243, -3.945414, -4.530069, -5.444256, -6.090747, -6.061397, -6.169941, -5.773265, -5.61288, -5.654158, -5.002734, -2.407814, 10.864293, 16.746793, 17.808716, 15.104866, 0.518444, -4.250092, -3.03437, -1.741, -1.415664, -1.916357, -5.995326, -6.282424, -4.234153, -2.824989, 0.815471, 0.549174, 1.598177, 8.123267], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0193, 3.1292, 7.1927, 12.595, 12.5537, 10.9752, 11.7305, 8.9964, 1.4009, 2.6008, 2.0027, -0.9424, -2.0907, 0.6234, -1.2277, -2.7107, -2.0806, -0.1305, -3.4758, -1.7817, -8.0268, -13.0232, -15.6635, -16.461, -18.8855, -12.2508, -9.5687, -10.5462, -11.1074, -5.6917, -2.3848, -3.5402, -4.4375, 3.6335, 7.3264, 3.1169, 5.0673, 6.879, 0.2851, 2.6044, -2.6828, -0.0025, -5.4101, -4.7668, -4.1312, -4.0484, -4.8519, -2.1683, -1.8792, -4.74, -1.508, 0.9031, 0.1587, -2.3412, -5.0797, -3.995, -7.7004, -8.0343, -10.0657, 0.3677, -1.0333, 1.9731, 0.5314, 0.1312, -2.5643, -3.3404, -3.207, -3.2127, -4.2057, -3.1076, -3.5079, 7.6978, 22.4274, 23.2504, 21.3897, 21.6231, 6.624, 2.0661, 5.084, 2.2481, 2.6244, 1.4945, -1.7901, 0.1819, 1.4923, -4.6607, -4.4033, 7.1732, 4.8908, -3.5873, -6.567, -2.9181, -2.8323, -4.136, -4.2259, -3.7751, -3.5144, -3.1758, -3.0211, -3.8836, -5.1684, -6.8453, -3.4279, 1.7178, -2.2033, -1.4762, -2.484, 0.2045, 2.7166, 15.5537, 17.7179, 8.1275, 3.6552, 3.3065, 2.5363, 2.5274, 4.6171, 2.0602, -4.1512, -1.2404, -7.0203, -0.9969, 0.93, 0.4333, 4.0849, -1.6164, 3.2704, 9.1437], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829387, 0.829387, 0.829387, 0.829387, 0.815219, 0.820886, 0.810895, 0.771541, 0.70857, 0.715315, 0.624414, 0.540033, 0.482343, 0.445131, 0.261202, 0.155021, -0.025041, -0.26879, -0.449232, -0.5939, -0.721515, -0.791826, -0.828477, -0.887773, -0.932664, -0.916395, -0.869532, -0.855171, -0.845977, -0.714058, -0.512519, -0.410071, -0.279218, -0.111391, -0.078854, 0.005193, -0.050738, -0.026867, -0.163104, -0.243153, -0.329415, -0.386266, -0.460547, -0.470168, -0.494503, -0.583453, -0.587234, -0.544107, -0.527164, -0.554505, -0.619344, -0.645148, -0.700002, -0.746915, -0.782081, -0.725148, -0.691625, -0.60776, -0.56376, -0.515185, -0.493598, -0.479954, -0.455245, -0.415088, -0.385548, -0.419388, -0.459681, -0.378179, -0.012653, 0.240833, 0.393723, 0.528588, 0.557274, 0.516225, 0.53786, 0.515755, 0.508774, 0.477531, 0.394094, 0.356736, 0.345984, 0.191227, 0.038681, 0.155654, 0.239594, 0.155587, -0.012648, -0.073955, -0.124327, -0.183286, -0.229168, -0.272056, -0.293325, -0.339856, -0.439423, -0.530228, -0.613268, -0.697509, -0.702549, -0.622016, -0.629743, -0.612791, -0.609098, -0.566614, -0.488847, -0.158919, 0.140134, 0.293213, 0.347888, 0.376889, 0.391673, 0.396283, 0.439655, 0.443169, 0.330638, 0.291831, 0.110098, 0.043475, 0.027276, 0.020872, 0.082804, 0.023142, 0.090023, 0.244547], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2136, 0.2038, 0.1966, 0.192, 0.1839, 0.1715, 0.1545, 0.133, 0.1095, 0.101, 0.112, 0.145, 0.186, 0.2285, 0.276, 0.3285, 0.3835, 0.4395, 0.503, 0.548, 0.571, 0.582, 0.584, 0.5825, 0.5795, 0.585, 0.5895, 0.597, 0.582, 0.557, 0.527, 0.491, 0.446, 0.395, 0.3405, 0.275, 0.2125, 0.1485, 0.102, 0.0715, 0.0485, 0.0415, 0.051, 0.064, 0.088, 0.1175, 0.138, 0.154, 0.1595, 0.1605, 0.1605, 0.148, 0.127, 0.108, 0.082, 0.0525, 0.034, 0.0195, 0.013, 0.013, 0.0155, 0.018, 0.0195, 0.02, 0.02, 0.02, 0.018, 0.0185, 0.019, 0.0175, 0.0165, 0.0155, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0125, 0.0375, 0.0825, 0.1405, 0.213, 0.28, 0.342, 0.4, 0.453, 0.5065, 0.5545, 0.5685, 0.5575, 0.532, 0.4865, 0.4355, 0.407, 0.3965, 0.384, 0.356, 0.3145, 0.2735, 0.237, 0.203, 0.1755, 0.1595, 0.126, 0.0785, 0.038, 0.0125, 0.002, 0.0, 0.004, 0.007, 0.009, 0.01, 0.01, 0.014, 0.043, 0.0905, 0.15, 0.211, 0.265, 0.318, 0.371, 0.437, 0.493, 0.53, 0.5345, 0.5035, 0.452, 0.4, 0.3525, 0.312, 0.2675, 0.222, 0.206], "weekly_rs": {"dates": ["2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.573844, -14.695026, -19.52013, -16.122347, -21.263893, -20.489083, -29.124858, -26.940915, -28.937185, -28.281355, -30.439016, -28.2282, -28.946886, -33.248542, -29.343425, -28.512751, -27.01778, -28.615111, -31.07297, -30.563673, -35.555745, -36.634319, -38.123043, -26.003588, -29.785165, -28.248007, -29.926499, -32.453914, -36.287072, -36.735252, -37.179217, -38.170927, -40.025017, -39.904503, -40.379276, -29.642614, -6.721793, 2.91227, 6.307426, 12.313153, -7.544657, -12.200879, -6.05337, -10.815747, -12.432107, -13.57702, -18.396107, -18.562918, -17.44805, -26.72543, -27.090472, -8.891312, -8.31405, -21.692782, -26.526578, -23.37833, -24.166222, -27.557682, -26.98249, -28.657092, -30.323534, -31.957001, -34.109638, -36.445708, -38.752383, -41.586848, -41.610098, -39.221718, -40.631879, -38.994541, -40.298939, -36.377897, -31.996665, -19.639527, -14.403471, -26.69645, -30.524098, -34.007986, -32.978462, -33.640228, -33.864333, -35.696045, -40.483986, -40.45288, -45.140088, -41.740752, -37.296068, -33.188593, -28.896647, -33.214794, -27.092399, -17.587285], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [202.890381, 253.492523, 276.624908, 291.082642, 285.299561, 284.335693, 282.40799, 227.950485, 214.938522, 238.070908, 224.095093, 227.468552, 224.577011, 217.348129, 218.793915, 209.637344, 235.179367, 263.131012, 315.178925, 331.564331, 332.528198, 355.17865, 350.841339, 325.78125, 336.865509, 335.901672, 325.78125, 320.962006, 336.383606, 330.118591, 324.33548, 325.78125, 334.455872, 323.853546, 329.636658, 307.950012, 283.200073, 261.789764, 245.732025, 215.562943, 230.647476, 234.540253, 220.915512, 208.263977, 221.888718, 231.134064, 223.348511, 216.049545, 243.299026, 261.303162, 246.705215, 256.923798, 268.11554, 242.812439, 253.031006, 228.70108, 238.433044, 208.750565, 208.263977, 208.263977, 205.830963, 199.0186, 205.344376, 205.344376, 191.233032, 198.531998, 204.857773, 202.424789, 192.692825, 179.554672, 180.527878, 160.577362, 153.278397, 134.787659, 157.657776, 150.845383, 158.630966, 153.278397, 151.818588, 139.653641, 134.301071, 132.841278, 130.894882, 124.569099, 125.542297, 122.136116, 143.05983, 192.996231, 211.212708, 217.613098, 234.844894, 194.965576, 179.703125, 194.965576, 186.1035, 189.057526, 186.1035, 174.287415, 180.68779, 185.611176, 162.963654, 161.486633, 205.304657, 200.381287, 167.394684, 149.670547, 160.994308, 159.517288, 151.639893, 148.685867, 148.193527, 147.208862, 146.716522, 145.731842, 141.300812, 134.900421, 126.038353, 131.454071, 142.285492, 129.977051, 130.961731, 127.023026, 131.946396, 137.362106, 175.272079, 192.996231, 172.810394, 161.978973, 162.471313, 161.486633, 162.471313, 169.856369, 164.932999, 148.193527, 154.593918, 135.392761, 149.670547, 155.086258, 154.0, 165.0, 150.0, 164.5, 188.5], "trend_signal": [0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.65, 0.2, 0.45, 0.8, 0.8, 0.8, 0.2, 0.2, 0.2, 0.4, 0.4, 0.65, 0.65, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.25, 0.65, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.35, 0.75, 0.75, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.35, 0.6, 0.6, 0.55, 0.689417, 0.606833, 0.600583, 0.538149], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4, 0.48, 0.515, 0.55, 0.5250000000000001, 0.5, 0.475, 0.47000000000000003, 0.4450000000000001, 0.49000000000000005, 0.51, 0.51, 0.51, 0.53, 0.5900000000000001, 0.6500000000000001, 0.7100000000000001, 0.75, 0.79, 0.825, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.835, 0.8099999999999999, 0.785, 0.76, 0.735, 0.6900000000000001, 0.645, 0.5650000000000001, 0.48500000000000004, 0.38500000000000006, 0.33, 0.29500000000000004, 0.26, 0.205, 0.15, 0.11500000000000002, 0.08, 0.08, 0.1, 0.14500000000000002, 0.19, 0.195, 0.175, 0.175, 0.175, 0.155, 0.135, 0.135, 0.135, 0.11000000000000001, 0.06500000000000002, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.085, 0.13, 0.155, 0.22000000000000003, 0.32, 0.38, 0.48, 0.5399999999999999, 0.6199999999999999, 0.7, 0.7550000000000001, 0.79, 0.8450000000000001, 0.8550000000000001, 0.79, 0.785, 0.76, 0.7350000000000001, 0.6900000000000001, 0.645, 0.58, 0.5349999999999999, 0.45499999999999996, 0.38, 0.34500000000000003, 0.27, 0.215, 0.18, 0.16499999999999998, 0.12999999999999998, 0.095, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.125, 0.15, 0.195, 0.24000000000000005, 0.265, 0.325, 0.385, 0.465, 0.5650000000000001, 0.645, 0.6799999999999999, 0.67, 0.685, 0.7, 0.7100000000000001, 0.55741, 0.577226, 0.58257, 0.581297], "avg_distance": [-2.060880517580082, 22.365754234534563, 33.53220484329131, 40.511233275748374, 37.71962798502976, 37.25435021901639, 36.32381061672928, 10.036117416973893, 3.754990669236033, 14.921441760712161, 8.175044970471044, 9.803479016686593, 8.407676129967607, 4.918154672948337, 5.616063598458265, 1.1960092972232554, 13.525638873993175, 27.01843969526614, 52.14297613209996, 60.05252920254325, 60.517806485837234, 71.45161869430669, 69.3579146055879, 57.260923911824655, 62.61151057455603, 62.146247772843545, 57.260923911824655, 54.93458142281855, 62.378886655850216, 59.35464248212493, 56.563022709824864, 57.260923911824655, 61.448332089262244, 56.330383826818164, 59.122004081837645, 48.653439710779836, 36.706164433576774, 26.37099328859022, 18.61961143013477, 4.056410788932741, 11.338007247778705, 13.217126158405698, 6.640199592744482, 0.5330584266927656, 7.109984992353981, 11.572892706792704, 7.814655368258097, 4.291303006018108, 17.445155654621157, 26.136101071504854, 19.089389106234155, 24.022097184583227, 29.42456797473084, 17.210270678326538, 22.142971033165498, 10.398444172069825, 15.096251827104046, 0.7679438857067644, 0.5330584266927656, 0.5330584266927656, -0.6414045896115993, -3.9298642520468388, -0.8762895659062168, -0.8762895659062168, -7.6881088313721815, -4.1647564691322065, -1.111182265710966, -2.285630800433844, -6.983438455468066, -13.32547956211527, -12.855694162505785, -22.486194931588226, -26.00954681110882, -34.935384445077894, -23.895535683396457, -27.184009827413185, -23.42575800729709, -26.00954681110882, -26.714224910523065, -32.58648061756079, -35.170269904091896, -35.874940279996025, -36.81450335570489, -39.86808142088118, -39.398299883026745, -41.04252947288467, -30.94224716594779, -6.8369784984251405, 1.9564680349112729, 5.046060345076471, 13.364182273886325, -5.886337495601519, -13.253818421587752, -5.886337495601519, -10.164233352213303, -8.738267744863121, -10.164233352213303, -15.868086609945756, -12.778501540571307, -10.401887689606767, -21.33428553028476, -22.0472721957149, -0.8954626970697102, -3.2720688245241325, -19.195341463733918, -27.751125936166748, -22.284927015827762, -22.997913198538523, -26.800484450623745, -28.226450057973928, -28.464112118877527, -28.939428999893952, -29.17709106079755, -29.65241518260473, -31.791359249155555, -34.880952042040136, -39.15884403689685, -36.54457198678378, -31.316035127348375, -37.25755816949456, -36.78223404768738, -38.68352329412535, -36.306917166670935, -33.69264897831292, -15.39277021164871, -6.8369784984251405, -16.581073275375914, -21.80961013481132, -21.57194807390772, -22.0472721957149, -21.57194807390772, -18.007038400006714, -20.383644527461136, -28.464112118877527, -25.374519325992946, -34.64328998113654, -27.751125936166748, -25.13685726508936, -25.661215056357612, -20.35130184609744, -27.592092587361307, -20.5926615374729, -9.00739635145071], "avg_trend_signal": 0.38905581818181817, "forward_signal_date": "2023-11-10T00:00:00", "forward_avg_smoothed_trend_signal": 0.859, "display_momentum_threshold": 0.859, "display_price_threshold": 320.3533833675, "reversal_price_threshold": 335.64382425, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 372.9375825, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [21], "dtl_danger_indices": [22], "cycle_ribbon_colors": ["rgba(239,68,68,0.201)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.315)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.271)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.557410", "trend_signal": "0.689417", "avg_distance": "-20.351302", "display_price_threshold": "320.353383", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.577226", "trend_signal": "0.606833", "avg_distance": "-27.592093", "display_price_threshold": "320.353383", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.582570", "trend_signal": "0.600583", "avg_distance": "-20.592662", "display_price_threshold": "320.353383", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.581297", "trend_signal": "0.538149", "avg_distance": "-9.007396", "display_price_threshold": "320.353383", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ceef0772-7ca1-4d41-b459-dcbf6f09622c/", "share_image": "https://sharemaestro.com/terminal/ceef0772-7ca1-4d41-b459-dcbf6f09622c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}