{"ticker": {"uuid": "cef072f4-59bb-4fce-8ec7-0bf51983a413", "symbol": "DTD2", "name": "B+S Banksysteme Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DTD2 rose 3.39%, moving from 1.92 to 1.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.79 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 44.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.99"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.955, "high": 2.08, "low": 1.95, "close": 1.985, "volume": 17309}, "trend_line": 2.0055, "activity_lines": {"activity_5": 1.978333, "activity_10": 2.03, "activity_20": 2.010905, "activity_30": 2.004301}, "trend_signal": 0, "fair_value": 1.873429, "relative_strength": -4.792959, "rate_of_change": -0.42204568023831834, "market_dynamics": 0.204704, "expectation": {"probability": 44.8008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.88, "close": 1.94, "volume": 1324}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.864182, "activity_20": 1.764095, "activity_30": 1.728903}, "trend_signal": 1, "fair_value": 2.60984, "relative_strength": -5.930725, "rate_of_change": 0.25489124777322075, "market_dynamics": 1.337801, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.92, "close": 1.94, "volume": 0}, "trend_line": 1.7085, "activity_lines": {"activity_5": 1.938, "activity_10": 1.891455, "activity_20": 1.786619, "activity_30": 1.744086}, "trend_signal": 1, "fair_value": 2.609583, "relative_strength": -7.017266, "rate_of_change": 0.2248532997940346, "market_dynamics": 1.21498, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.99, "close": 2.02, "volume": 1467}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.927091, "activity_20": 1.815548, "activity_30": 1.764183}, "trend_signal": 1, "fair_value": 2.610224, "relative_strength": 0.433317, "rate_of_change": 0.4389815627743671, "market_dynamics": 1.077722, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.92, "close": 1.96, "volume": 11201}, "trend_line": 1.728167, "activity_lines": {"activity_5": 1.96, "activity_10": 1.944182, "activity_20": 1.836643, "activity_30": 1.779925}, "trend_signal": 1, "fair_value": 2.610481, "relative_strength": -1.287004, "rate_of_change": 0.7090326340326364, "market_dynamics": 1.061806, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.71, "close": 1.71, "volume": 6033}, "trend_line": 1.725667, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.909273, "activity_20": 1.832238, "activity_30": 1.778753}, "trend_signal": 1, "fair_value": 2.610417, "relative_strength": -11.779742, "rate_of_change": -0.14466194528653462, "market_dynamics": 0.859127, "expectation": {"probability": 38.9407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.56, "close": 1.56, "volume": 9196}, "trend_line": 1.718167, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.845091, "activity_20": 1.813048, "activity_30": 1.768065}, "trend_signal": 1, "fair_value": 2.608814, "relative_strength": -18.93062, "rate_of_change": -0.4346145577333322, "market_dynamics": 0.573623, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.52, "close": 1.53, "volume": 25962}, "trend_line": 1.715833, "activity_lines": {"activity_5": 1.664, "activity_10": 1.780545, "activity_20": 1.79119, "activity_30": 1.755925}, "trend_signal": 0, "fair_value": 2.607404, "relative_strength": -20.701445, "rate_of_change": -0.13584244139248736, "market_dynamics": 0.262206, "expectation": {"probability": 37.6314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.44, "close": 1.49, "volume": 1124}, "trend_line": 1.711667, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.714909, "activity_20": 1.76581, "activity_30": 1.741355}, "trend_signal": 0, "fair_value": 2.605994, "relative_strength": -21.429783, "rate_of_change": -0.24279752167022617, "market_dynamics": -0.299953, "expectation": {"probability": 38.1489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.49, "close": 1.52, "volume": 0}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.662364, "activity_20": 1.743905, "activity_30": 1.728989}, "trend_signal": 0, "fair_value": 2.604583, "relative_strength": -19.785035, "rate_of_change": -0.37004861342773226, "market_dynamics": -0.599191, "expectation": {"probability": 38.4584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.53, "high": 1.79, "low": 1.53, "close": 1.64, "volume": 39723}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.558, "activity_10": 1.642545, "activity_20": 1.734048, "activity_30": 1.724774}, "trend_signal": 0, "fair_value": 2.604391, "relative_strength": -10.696353, "rate_of_change": -0.05863957361992583, "market_dynamics": -0.580463, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.54, "close": 1.54, "volume": 2000}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.607818, "activity_20": 1.714571, "activity_30": 1.714172}, "trend_signal": 0, "fair_value": 2.600801, "relative_strength": -14.280458, "rate_of_change": -0.29336989895754617, "market_dynamics": -0.752915, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.58, "close": 1.72, "volume": 2642}, "trend_line": 1.7005, "activity_lines": {"activity_5": 1.614, "activity_10": 1.613091, "activity_20": 1.712619, "activity_30": 1.715505}, "trend_signal": 0, "fair_value": 2.597853, "relative_strength": -2.544548, "rate_of_change": 0.0686740032706902, "market_dynamics": -0.637686, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.66, "close": 1.72, "volume": 754}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.622364, "activity_20": 1.710095, "activity_30": 1.716763}, "trend_signal": 0, "fair_value": 2.594519, "relative_strength": -1.589973, "rate_of_change": 0.28421052631579463, "market_dynamics": -0.557024, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.66, "close": 1.73, "volume": 2200}, "trend_line": 1.7095, "activity_lines": {"activity_5": 1.694, "activity_10": 1.638909, "activity_20": 1.707952, "activity_30": 1.718355}, "trend_signal": 0, "fair_value": 2.587404, "relative_strength": 2.191238, "rate_of_change": 0.24435110327425974, "market_dynamics": -0.597287, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.62, "close": 1.62, "volume": 2085}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.639636, "activity_20": 1.694714, "activity_30": 1.712581}, "trend_signal": 0, "fair_value": 2.582019, "relative_strength": -2.943128, "rate_of_change": 0.029248318221699033, "market_dynamics": -0.542101, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.64, "close": 1.68, "volume": 1825}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.682, "activity_10": 1.652909, "activity_20": 1.687095, "activity_30": 1.710645}, "trend_signal": 0, "fair_value": 2.576635, "relative_strength": -1.907683, "rate_of_change": 0.15596491228070028, "market_dynamics": -0.516401, "expectation": {"probability": 39.2621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.68, "volume": 25}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.664, "activity_20": 1.680238, "activity_30": 1.708538}, "trend_signal": 0, "fair_value": 2.571635, "relative_strength": -1.678069, "rate_of_change": 0.1751653999288895, "market_dynamics": -0.487659, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.66, "volume": 750}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.668727, "activity_20": 1.672381, "activity_30": 1.704946}, "trend_signal": 0, "fair_value": 2.567404, "relative_strength": -6.561236, "rate_of_change": 0.0776957299988884, "market_dynamics": -0.512556, "expectation": {"probability": 38.9659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.66, "high": 1.96, "low": 1.6, "close": 1.72, "volume": 38519}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.684, "activity_10": 1.681273, "activity_20": 1.671429, "activity_30": 1.70514}, "trend_signal": 0, "fair_value": 2.562147, "relative_strength": -3.358229, "rate_of_change": 0.13587652882934875, "market_dynamics": -0.113091, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.62, "close": 1.64, "volume": 5000}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.675636, "activity_20": 1.664762, "activity_30": 1.700022}, "trend_signal": 0, "fair_value": 2.556635, "relative_strength": -9.31942, "rate_of_change": 0.03879411376388246, "market_dynamics": 0.086418, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.64, "close": 1.67, "volume": 0}, "trend_line": 1.721667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.675455, "activity_20": 1.66181, "activity_30": 1.696796}, "trend_signal": 0, "fair_value": 2.551314, "relative_strength": -9.170823, "rate_of_change": 0.09691860465116774, "market_dynamics": 0.311923, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.64, "close": 1.7, "volume": 2000}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.68, "activity_10": 1.678364, "activity_20": 1.663, "activity_30": 1.695398}, "trend_signal": 0, "fair_value": 2.546442, "relative_strength": -7.009209, "rate_of_change": 0.1935914436415422, "market_dynamics": 0.538145, "expectation": {"probability": 38.4225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.64, "close": 1.64, "volume": 2423}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.670727, "activity_20": 1.659619, "activity_30": 1.689914}, "trend_signal": 0, "fair_value": 2.541314, "relative_strength": -9.543451, "rate_of_change": 0.07727536231882937, "market_dynamics": 0.34037, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.5, "close": 1.5, "volume": 3950}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.639091, "activity_20": 1.644714, "activity_30": 1.675312}, "trend_signal": 0, "fair_value": 2.535288, "relative_strength": -16.878181, "rate_of_change": -0.1930681971554624, "market_dynamics": 0.112437, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.48, "close": 1.56, "volume": 2230}, "trend_line": 1.721667, "activity_lines": {"activity_5": 1.586, "activity_10": 1.622545, "activity_20": 1.637714, "activity_30": 1.664796}, "trend_signal": 0, "fair_value": 2.530032, "relative_strength": -12.281384, "rate_of_change": -0.0773650609402222, "market_dynamics": -0.088942, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.51, "close": 1.58, "volume": 342}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.610727, "activity_20": 1.633333, "activity_30": 1.655656}, "trend_signal": 0, "fair_value": 2.524647, "relative_strength": -11.566929, "rate_of_change": -0.5034074533577039, "market_dynamics": -0.376691, "expectation": {"probability": 39.7509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.57, "close": 1.6, "volume": 2501}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.576, "activity_10": 1.604364, "activity_20": 1.630762, "activity_30": 1.648366}, "trend_signal": 0, "fair_value": 2.519263, "relative_strength": -9.278921, "rate_of_change": -0.5253940455341576, "market_dynamics": -0.537996, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.52, "close": 1.58, "volume": 13500}, "trend_line": 1.693, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.595818, "activity_20": 1.625952, "activity_30": 1.640366}, "trend_signal": 0, "fair_value": 2.512981, "relative_strength": -12.167597, "rate_of_change": -0.6455399061032805, "market_dynamics": -0.480671, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.53, "close": 1.57, "volume": 5646}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.586909, "activity_20": 1.619762, "activity_30": 1.63243}, "trend_signal": 0, "fair_value": 2.505994, "relative_strength": -12.332506, "rate_of_change": -1.0828706438275342, "market_dynamics": -0.483718, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.45, "close": 1.48, "volume": 9606}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.564364, "activity_20": 1.604762, "activity_30": 1.619871}, "trend_signal": 0, "fair_value": 2.497147, "relative_strength": -17.126538, "rate_of_change": -0.6767912665622453, "market_dynamics": -0.573617, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.47, "close": 1.49, "volume": 5004}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.546545, "activity_20": 1.591476, "activity_30": 1.608688}, "trend_signal": 0, "fair_value": 2.483622, "relative_strength": -17.143784, "rate_of_change": -0.901803787936625, "market_dynamics": -0.72499, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.47, "close": 1.49, "volume": 1285}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.532, "activity_20": 1.578429, "activity_30": 1.598473}, "trend_signal": 0, "fair_value": 2.469071, "relative_strength": -18.216546, "rate_of_change": -0.9100102952498145, "market_dynamics": -0.926102, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.47, "close": 1.47, "volume": 3291}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.517636, "activity_20": 1.564571, "activity_30": 1.587935}, "trend_signal": 0, "fair_value": 2.453622, "relative_strength": -20.376022, "rate_of_change": -1.1224288004956695, "market_dynamics": -1.122523, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.51, "close": 1.55, "volume": 7295}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.504, "activity_10": 1.520909, "activity_20": 1.559524, "activity_30": 1.583742}, "trend_signal": 0, "fair_value": 2.439071, "relative_strength": -16.072783, "rate_of_change": -0.8462538699690462, "market_dynamics": -0.913094, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.55, "close": 1.65, "volume": 4570}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.541455, "activity_20": 1.564857, "activity_30": 1.586882}, "trend_signal": 0, "fair_value": 2.426699, "relative_strength": -11.02458, "rate_of_change": -0.12489594606493476, "market_dynamics": -0.519092, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 2000}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.612, "activity_10": 1.569455, "activity_20": 1.57481, "activity_30": 1.593376}, "trend_signal": 0, "fair_value": 2.414135, "relative_strength": -9.449678, "rate_of_change": 0.29180914793855933, "market_dynamics": -0.030056, "expectation": {"probability": 40.7304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.73, "volume": 7073}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.600727, "activity_20": 1.587524, "activity_30": 1.601505}, "trend_signal": 0, "fair_value": 2.403045, "relative_strength": -9.124665, "rate_of_change": 0.4156483790523677, "market_dynamics": 0.642715, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.72, "close": 1.72, "volume": 0}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.627818, "activity_20": 1.599048, "activity_30": 1.608559}, "trend_signal": 0, "fair_value": 2.391891, "relative_strength": -7.935271, "rate_of_change": 0.4759518882549869, "market_dynamics": 0.946242, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.66, "close": 1.66, "volume": 6972}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.641455, "activity_20": 1.604571, "activity_30": 1.611247}, "trend_signal": 0, "fair_value": 2.378686, "relative_strength": -9.799057, "rate_of_change": 0.28838316959488414, "market_dynamics": 1.089513, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.63, "close": 1.67, "volume": 5}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.655273, "activity_20": 1.611333, "activity_30": 1.61428}, "trend_signal": 0, "fair_value": 2.364647, "relative_strength": -8.133321, "rate_of_change": 0.06161429451633468, "market_dynamics": 1.027444, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.65, "close": 1.67, "volume": 0}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.665636, "activity_20": 1.617952, "activity_30": 1.617247}, "trend_signal": 0, "fair_value": 2.349071, "relative_strength": -10.079391, "rate_of_change": 0.2668103448275813, "market_dynamics": 0.786933, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.63, "close": 1.63, "volume": 2100}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.665455, "activity_20": 1.620762, "activity_30": 1.617355}, "trend_signal": 0, "fair_value": 2.331827, "relative_strength": -11.273274, "rate_of_change": -0.18423749933214603, "market_dynamics": 0.620382, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.652, "activity_10": 1.666364, "activity_20": 1.62581, "activity_30": 1.618946}, "trend_signal": 0, "fair_value": 2.318301, "relative_strength": -13.648241, "rate_of_change": -0.14353981614843964, "market_dynamics": 0.438336, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.58, "close": 1.74, "volume": 22524}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.68, "activity_10": 1.680364, "activity_20": 1.639381, "activity_30": 1.626495}, "trend_signal": 1, "fair_value": 2.304455, "relative_strength": -8.5137, "rate_of_change": 0.02051756007393202, "market_dynamics": 0.642344, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.683636, "activity_20": 1.648, "activity_30": 1.631441}, "trend_signal": 1, "fair_value": 2.286763, "relative_strength": -10.408805, "rate_of_change": 0.16429161484427257, "market_dynamics": 0.684377, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.53, "close": 1.53, "volume": 17430}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.64, "activity_10": 1.655091, "activity_20": 1.639762, "activity_30": 1.625247}, "trend_signal": 1, "fair_value": 2.270417, "relative_strength": -18.253252, "rate_of_change": -0.30750307503074376, "market_dynamics": 0.630938, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.58, "high": 1.71, "low": 1.57, "close": 1.71, "volume": 5301}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.66, "activity_10": 1.662364, "activity_20": 1.648905, "activity_30": 1.630989}, "trend_signal": 1, "fair_value": 2.25766, "relative_strength": -8.786499, "rate_of_change": 0.061690314620611475, "market_dynamics": 0.687758, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.65, "close": 1.71, "volume": 3279}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.67, "activity_20": 1.657524, "activity_30": 1.636667}, "trend_signal": 1, "fair_value": 2.244776, "relative_strength": -5.658919, "rate_of_change": 0.10277435265103962, "market_dynamics": 0.42729, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.6, "close": 1.62, "volume": 6100}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.661455, "activity_20": 1.656952, "activity_30": 1.63643}, "trend_signal": 1, "fair_value": 2.231955, "relative_strength": -10.92656, "rate_of_change": -0.20533767084013832, "market_dynamics": 0.185623, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.68, "close": 1.75, "volume": 51955}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.677273, "activity_20": 1.668524, "activity_30": 1.644796}, "trend_signal": 1, "fair_value": 2.219455, "relative_strength": -3.74572, "rate_of_change": 0.2263115051042031, "market_dynamics": 0.343134, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.7, "close": 1.75, "volume": 50908}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.691636, "activity_20": 1.67881, "activity_30": 1.652925}, "trend_signal": 1, "fair_value": 2.206699, "relative_strength": -4.236036, "rate_of_change": 0.16422413793103294, "market_dynamics": 0.404338, "expectation": {"probability": 34.3272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 3021}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.704545, "activity_20": 1.687857, "activity_30": 1.660882}, "trend_signal": 1, "fair_value": 2.194199, "relative_strength": -5.266906, "rate_of_change": 0.10241801179958437, "market_dynamics": 0.39564, "expectation": {"probability": 33.6227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 7963}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.715273, "activity_20": 1.695667, "activity_30": 1.668731}, "trend_signal": 1, "fair_value": 2.182212, "relative_strength": -1.810184, "rate_of_change": 0.225199636683643, "market_dynamics": 0.601238, "expectation": {"probability": 32.8197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.79, "high": 1.98, "low": 1.79, "close": 1.92, "volume": 20509}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.755091, "activity_20": 1.718333, "activity_30": 1.687312}, "trend_signal": 1, "fair_value": 2.171442, "relative_strength": 6.574576, "rate_of_change": 0.8578431372549027, "market_dynamics": 0.739739, "expectation": {"probability": 31.7339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.85, "close": 1.88, "volume": 12793}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.784364, "activity_20": 1.735429, "activity_30": 1.702409}, "trend_signal": 1, "fair_value": 2.161699, "relative_strength": 9.256702, "rate_of_change": 0.648055893074118, "market_dynamics": 0.833152, "expectation": {"probability": 36.6062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.85, "close": 1.91, "volume": 18489}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.815818, "activity_20": 1.754286, "activity_30": 1.718753}, "trend_signal": 1, "fair_value": 2.152788, "relative_strength": 10.965036, "rate_of_change": 0.6639837698221864, "market_dynamics": 1.074355, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.85, "close": 1.91, "volume": 2280}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.840364, "activity_20": 1.772143, "activity_30": 1.734387}, "trend_signal": 1, "fair_value": 2.142724, "relative_strength": 7.452335, "rate_of_change": 0.6196081112116463, "market_dynamics": 1.202445, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.85, "close": 1.9, "volume": 3000}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.859455, "activity_20": 1.78819, "activity_30": 1.74871}, "trend_signal": 1, "fair_value": 2.129135, "relative_strength": 5.062167, "rate_of_change": 0.6356972586412385, "market_dynamics": 1.094416, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 2.06, "low": 1.85, "close": 2.02, "volume": 9272}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.942, "activity_10": 1.896909, "activity_20": 1.81481, "activity_30": 1.770086}, "trend_signal": 1, "fair_value": 2.11734, "relative_strength": 9.856885, "rate_of_change": 0.8882745976560283, "market_dynamics": 1.141209, "expectation": {"probability": 33.1698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.98, "close": 1.99, "volume": 2000}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.964, "activity_10": 1.921636, "activity_20": 1.836857, "activity_30": 1.788559}, "trend_signal": 1, "fair_value": 2.106891, "relative_strength": 11.492829, "rate_of_change": 0.9978475840642511, "market_dynamics": 1.146883, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.02, "high": 2.14, "low": 2.02, "close": 2.06, "volume": 5537}, "trend_line": 1.739667, "activity_lines": {"activity_5": 2.002, "activity_10": 1.954727, "activity_20": 1.864048, "activity_30": 1.810452}, "trend_signal": 1, "fair_value": 2.096891, "relative_strength": 12.638599, "rate_of_change": 1.1042229554004424, "market_dynamics": 1.228554, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.06, "close": 2.1, "volume": 0}, "trend_line": 1.76, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.989455, "activity_20": 1.89319, "activity_30": 1.833699}, "trend_signal": 1, "fair_value": 2.08484, "relative_strength": 14.547027, "rate_of_change": 1.168786900021667, "market_dynamics": 1.328052, "expectation": {"probability": 32.8012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.1, "volume": 8843}, "trend_line": 1.781, "activity_lines": {"activity_5": 2.072, "activity_10": 2.017818, "activity_20": 1.920095, "activity_30": 1.855634}, "trend_signal": 1, "fair_value": 2.07625, "relative_strength": 9.946765, "rate_of_change": 1.1931818181818128, "market_dynamics": 1.337691, "expectation": {"probability": 32.363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.02, "close": 2.08, "volume": 9428}, "trend_line": 1.798667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.036182, "activity_20": 1.942952, "activity_30": 1.874925}, "trend_signal": 1, "fair_value": 2.068429, "relative_strength": 10.998831, "rate_of_change": 0.9919708029197137, "market_dynamics": 1.365028, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.92, "close": 1.96, "volume": 23674}, "trend_line": 1.809, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.029818, "activity_20": 1.952762, "activity_30": 1.885333}, "trend_signal": 1, "fair_value": 2.055737, "relative_strength": 3.475181, "rate_of_change": 0.5744809906447345, "market_dynamics": 1.273125, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.91, "close": 1.95, "volume": 3514}, "trend_line": 1.817333, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.020182, "activity_20": 1.960381, "activity_30": 1.89443}, "trend_signal": 1, "fair_value": 2.043878, "relative_strength": 1.816894, "rate_of_change": 0.46064123825318665, "market_dynamics": 0.94128, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.95, "close": 1.95, "volume": 581}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.009818, "activity_20": 1.966, "activity_30": 1.902989}, "trend_signal": 1, "fair_value": 2.030481, "relative_strength": 3.036224, "rate_of_change": 0.40355840123961606, "market_dynamics": 0.489748, "expectation": {"probability": 34.4588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.9, "close": 2.1, "volume": 18457}, "trend_line": 1.837333, "activity_lines": {"activity_5": 2.01, "activity_10": 2.026, "activity_20": 1.984762, "activity_30": 1.920753}, "trend_signal": 1, "fair_value": 2.012917, "relative_strength": 12.198526, "rate_of_change": 0.6941540566032084, "market_dynamics": 0.260178, "expectation": {"probability": 27.6228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.12, "close": 2.18, "volume": 3500}, "trend_line": 1.854667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.053091, "activity_20": 2.009286, "activity_30": 1.94286}, "trend_signal": 1, "fair_value": 1.99984, "relative_strength": 16.638895, "rate_of_change": 0.9434326820451142, "market_dynamics": 0.138788, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.02, "close": 2.06, "volume": 5218}, "trend_line": 1.867667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.055455, "activity_20": 2.019714, "activity_30": 1.956108}, "trend_signal": 1, "fair_value": 1.990609, "relative_strength": 10.180838, "rate_of_change": 0.7009344534625299, "market_dynamics": 0.103979, "expectation": {"probability": 34.7882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.98, "close": 2.08, "volume": 4931}, "trend_line": 1.881333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.060182, "activity_20": 2.030571, "activity_30": 1.969806}, "trend_signal": 1, "fair_value": 1.982276, "relative_strength": 10.599468, "rate_of_change": 0.7317150220033848, "market_dynamics": 0.163388, "expectation": {"probability": 32.7478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.06, "volume": 3225}, "trend_line": 1.895667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.060909, "activity_20": 2.037952, "activity_30": 1.981333}, "trend_signal": 1, "fair_value": 1.975353, "relative_strength": 7.734891, "rate_of_change": 0.7619065843208017, "market_dynamics": -0.060558, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 2.18, "low": 2.02, "close": 2.04, "volume": 9377}, "trend_line": 1.908667, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.058727, "activity_20": 2.041952, "activity_30": 1.990645}, "trend_signal": 1, "fair_value": 1.968558, "relative_strength": 2.71217, "rate_of_change": 0.6857744530025527, "market_dynamics": -0.295553, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0}, "trend_line": 1.918667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.057636, "activity_20": 2.044571, "activity_30": 1.999118}, "trend_signal": 1, "fair_value": 1.960865, "relative_strength": 2.63555, "rate_of_change": 0.5239258602993613, "market_dynamics": -0.435164, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 313}, "trend_line": 1.93, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.057273, "activity_20": 2.046619, "activity_30": 2.006946}, "trend_signal": 1, "fair_value": 1.953814, "relative_strength": 5.233666, "rate_of_change": 0.5906705019682956, "market_dynamics": -0.596697, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0}, "trend_line": 1.947, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.055455, "activity_20": 2.047905, "activity_30": 2.014043}, "trend_signal": 1, "fair_value": 1.946635, "relative_strength": 4.451042, "rate_of_change": 0.880829015544048, "market_dynamics": -0.725162, "expectation": {"probability": 32.8308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.95, "close": 1.96, "volume": 4000}, "trend_line": 1.955333, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.037455, "activity_20": 2.040952, "activity_30": 2.014882}, "trend_signal": 1, "fair_value": 1.938429, "relative_strength": 0.661148, "rate_of_change": 0.4279917822290665, "market_dynamics": -0.904278, "expectation": {"probability": 27.8125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.92, "close": 1.96, "volume": 81}, "trend_line": 1.963667, "activity_lines": {"activity_5": 1.992, "activity_10": 2.019273, "activity_20": 2.033762, "activity_30": 2.015183}, "trend_signal": 1, "fair_value": 1.930096, "relative_strength": -0.922331, "rate_of_change": 0.42621896116927727, "market_dynamics": -1.060842, "expectation": {"probability": 35.5874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.96, "close": 2.1, "volume": 3090}, "trend_line": 1.979667, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.029091, "activity_20": 2.039619, "activity_30": 2.023978}, "trend_signal": 1, "fair_value": 1.924327, "relative_strength": 2.580777, "rate_of_change": 0.8148021023931254, "market_dynamics": -0.881529, "expectation": {"probability": 23.7971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.16, "high": 2.42, "low": 2.16, "close": 2.3, "volume": 64552}, "trend_line": 1.998, "activity_lines": {"activity_5": 2.116, "activity_10": 2.076727, "activity_20": 2.064143, "activity_30": 2.044645}, "trend_signal": 1, "fair_value": 1.920737, "relative_strength": 9.460748, "rate_of_change": 0.9260648381773264, "market_dynamics": -0.378242, "expectation": {"probability": 25.2551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.93, "close": 1.98, "volume": 8344}, "trend_line": 2.005667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.061818, "activity_20": 2.056714, "activity_30": 2.043484}, "trend_signal": 1, "fair_value": 1.914327, "relative_strength": -7.199645, "rate_of_change": 0.38373373373372716, "market_dynamics": -0.259929, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.89, "close": 1.91, "volume": 5979}, "trend_line": 2.011, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.036, "activity_20": 2.043, "activity_30": 2.037312}, "trend_signal": 1, "fair_value": 1.907724, "relative_strength": -10.710268, "rate_of_change": 0.26589658203481703, "market_dynamics": -0.239421, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.9, "high": 2.06, "low": 1.9, "close": 2.0, "volume": 11753}, "trend_line": 2.019333, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.029273, "activity_20": 2.038762, "activity_30": 2.036602}, "trend_signal": 0, "fair_value": 1.903878, "relative_strength": -9.551398, "rate_of_change": 0.41437095972152777, "market_dynamics": -0.441019, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.89, "close": 2.0, "volume": 5096}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.023273, "activity_20": 2.035, "activity_30": 2.035355}, "trend_signal": 0, "fair_value": 1.901058, "relative_strength": -8.709858, "rate_of_change": 0.1320733133168107, "market_dynamics": -0.93231, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.88, "close": 1.94, "volume": 6235}, "trend_line": 2.024, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.007091, "activity_20": 2.025905, "activity_30": 2.030065}, "trend_signal": 0, "fair_value": 1.89734, "relative_strength": -12.538393, "rate_of_change": 0.09891196834818121, "market_dynamics": -1.032908, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.8, "close": 1.86, "volume": 10054}, "trend_line": 2.022333, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.978182, "activity_20": 2.009286, "activity_30": 2.019484}, "trend_signal": 0, "fair_value": 1.894135, "relative_strength": -17.713169, "rate_of_change": -0.08236166007904461, "market_dynamics": -1.013731, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.86, "close": 1.86, "volume": 572}, "trend_line": 2.020667, "activity_lines": {"activity_5": 1.904, "activity_10": 1.952545, "activity_20": 1.993095, "activity_30": 2.009011}, "trend_signal": 0, "fair_value": 1.891314, "relative_strength": -17.455042, "rate_of_change": -0.08238010258449856, "market_dynamics": -1.095754, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.86, "close": 1.86, "volume": 484}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.928727, "activity_20": 1.977333, "activity_30": 1.998645}, "trend_signal": 0, "fair_value": 1.887596, "relative_strength": -16.914359, "rate_of_change": -0.06601780501190678, "market_dynamics": -1.178816, "expectation": {"probability": 39.7873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.91, "close": 2.08, "volume": 14460}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.946727, "activity_20": 1.983667, "activity_30": 2.002559}, "trend_signal": 0, "fair_value": 1.88516, "relative_strength": -5.289982, "rate_of_change": 0.09904260466202354, "market_dynamics": -0.956206, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.04, "high": 2.14, "low": 2.0, "close": 2.06, "volume": 7895}, "trend_line": 2.023667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.961455, "activity_20": 1.988571, "activity_30": 2.005054}, "trend_signal": 0, "fair_value": 1.883045, "relative_strength": 1.965272, "rate_of_change": 0.11546835677250014, "market_dynamics": -0.726839, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.86, "close": 1.92, "volume": 2542}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.955091, "activity_20": 1.980143, "activity_30": 1.998366}, "trend_signal": 0, "fair_value": 1.877596, "relative_strength": -3.747411, "rate_of_change": -0.23062094702339747, "market_dynamics": -0.60996, "expectation": {"probability": 38.6883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.86, "close": 1.92, "volume": 2461}, "trend_line": 2.013, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.949818, "activity_20": 1.972476, "activity_30": 1.991978}, "trend_signal": 0, "fair_value": 1.871699, "relative_strength": -7.457107, "rate_of_change": -0.29717682020803504, "market_dynamics": -0.512678, "expectation": {"probability": 35.0139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.84, "close": 1.87, "volume": 2150}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.935273, "activity_20": 1.960714, "activity_30": 1.982753}, "trend_signal": 0, "fair_value": 1.865737, "relative_strength": -13.934308, "rate_of_change": -0.3808743169398952, "market_dynamics": -0.749885, "expectation": {"probability": 37.7029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.84, "close": 1.84, "volume": 2011}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.917636, "activity_20": 1.946905, "activity_30": 1.972086}, "trend_signal": 0, "fair_value": 1.860224, "relative_strength": -18.237077, "rate_of_change": -0.3989362365252946, "market_dynamics": -1.047829, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.89, "close": 1.93, "volume": 11398}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.919273, "activity_20": 1.942619, "activity_30": 1.967742}, "trend_signal": 0, "fair_value": 1.855994, "relative_strength": -15.647965, "rate_of_change": -0.05006676402983938, "market_dynamics": -0.897321, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.86, "volume": 3475}, "trend_line": 1.993333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.908364, "activity_20": 1.93219, "activity_30": 1.958946}, "trend_signal": 0, "fair_value": 1.851058, "relative_strength": -19.389265, "rate_of_change": -0.15027553018458803, "market_dynamics": -0.899024, "expectation": {"probability": 37.7538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.77, "close": 1.79, "volume": 3028}, "trend_line": 1.988, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.884727, "activity_20": 1.915952, "activity_30": 1.945828}, "trend_signal": 0, "fair_value": 1.846506, "relative_strength": -21.734958, "rate_of_change": -0.2675418507595084, "market_dynamics": -0.959686, "expectation": {"probability": 39.3168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.7, "close": 1.77, "volume": 28734}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.858727, "activity_20": 1.898619, "activity_30": 1.931763}, "trend_signal": 0, "fair_value": 1.841635, "relative_strength": -23.660072, "rate_of_change": -0.5533199195170976, "market_dynamics": -0.81354, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.72, "close": 1.75, "volume": 8336}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.830727, "activity_20": 1.880286, "activity_30": 1.917118}, "trend_signal": 0, "fair_value": 1.836635, "relative_strength": -25.175993, "rate_of_change": -0.7249873545776505, "market_dynamics": -1.071654, "expectation": {"probability": 38.3709, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.71, "close": 1.78, "volume": 71}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.814182, "activity_20": 1.866476, "activity_30": 1.905333}, "trend_signal": 0, "fair_value": 1.832404, "relative_strength": -21.037803, "rate_of_change": -0.4755773648815593, "market_dynamics": -1.140035, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.76, "close": 1.78, "volume": 111}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.802727, "activity_20": 1.855143, "activity_30": 1.894151}, "trend_signal": 0, "fair_value": 1.828237, "relative_strength": -20.270241, "rate_of_change": -0.5119454798541779, "market_dynamics": -1.065637, "expectation": {"probability": 38.3236, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.68, "close": 1.74, "volume": 16899}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.762, "activity_10": 1.786545, "activity_20": 1.840952, "activity_30": 1.881032}, "trend_signal": 0, "fair_value": 1.824263, "relative_strength": -23.915111, "rate_of_change": -0.5488508660121587, "market_dynamics": -1.065095, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.65, "close": 1.7, "volume": 7354}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.766364, "activity_20": 1.823762, "activity_30": 1.866022}, "trend_signal": 0, "fair_value": 1.820353, "relative_strength": -24.541532, "rate_of_change": -0.5864435000959791, "market_dynamics": -1.107857, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.63, "close": 1.63, "volume": 6000}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.736545, "activity_20": 1.801333, "activity_30": 1.847226}, "trend_signal": 0, "fair_value": 1.817019, "relative_strength": -28.6656, "rate_of_change": -0.7112770144477796, "market_dynamics": -1.187918, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.64, "high": 2.16, "low": 1.64, "close": 1.72, "volume": 34734}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.726909, "activity_20": 1.789238, "activity_30": 1.835118}, "trend_signal": 0, "fair_value": 1.814263, "relative_strength": -24.439707, "rate_of_change": -0.5591646760152575, "market_dynamics": -1.130503, "expectation": {"probability": 38.1542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.69, "close": 1.78, "volume": 11322}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.732, "activity_20": 1.783905, "activity_30": 1.82757}, "trend_signal": 0, "fair_value": 1.811891, "relative_strength": -21.073382, "rate_of_change": -0.456879283078544, "market_dynamics": -1.050542, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.78, "close": 1.86, "volume": 2012}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.753091, "activity_20": 1.786571, "activity_30": 1.825742}, "trend_signal": 0, "fair_value": 1.810096, "relative_strength": -14.260531, "rate_of_change": -0.17650488552601848, "market_dynamics": -0.646967, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.86, "close": 1.91, "volume": 220}, "trend_line": 1.883333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.782, "activity_20": 1.794, "activity_30": 1.827355}, "trend_signal": 0, "fair_value": 1.808301, "relative_strength": -14.128564, "rate_of_change": -0.08843501326260399, "market_dynamics": -0.119914, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.8, "close": 1.89, "volume": 214}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.804727, "activity_20": 1.799286, "activity_30": 1.827785}, "trend_signal": 0, "fair_value": 1.806571, "relative_strength": -15.240994, "rate_of_change": -0.37168148171353105, "market_dynamics": 0.232317, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.8, "close": 1.95, "volume": 2028}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.835818, "activity_20": 1.81119, "activity_30": 1.832538}, "trend_signal": 0, "fair_value": 1.804904, "relative_strength": -12.159145, "rate_of_change": -0.6217446476718127, "market_dynamics": 0.604533, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.9, "close": 1.93, "volume": 237}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.92, "activity_10": 1.860182, "activity_20": 1.821714, "activity_30": 1.836753}, "trend_signal": 0, "fair_value": 1.803558, "relative_strength": -10.892992, "rate_of_change": -0.08939934047205668, "market_dynamics": 0.755959, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.881818, "activity_20": 1.83219, "activity_30": 1.841075}, "trend_signal": 0, "fair_value": 1.802212, "relative_strength": -9.221342, "rate_of_change": 0.035802469135801034, "market_dynamics": 0.781923, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.93, "close": 1.95, "volume": 4991}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.903636, "activity_20": 1.844524, "activity_30": 1.846645}, "trend_signal": 0, "fair_value": 1.801571, "relative_strength": -8.125486, "rate_of_change": -0.08944731006128578, "market_dynamics": 0.88649, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.95, "high": 3.4, "low": 1.9, "close": 2.12, "volume": 107250}, "trend_line": 1.866, "activity_lines": {"activity_5": 2.0, "activity_10": 1.951818, "activity_20": 1.872667, "activity_30": 1.86329}, "trend_signal": 0, "fair_value": 1.802019, "relative_strength": 0.618361, "rate_of_change": 0.21482277121374882, "market_dynamics": 1.052353, "expectation": {"probability": 34.0514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.04, "close": 2.18, "volume": 48350}, "trend_line": 1.874, "activity_lines": {"activity_5": 2.068, "activity_10": 2.002, "activity_20": 1.90519, "activity_30": 1.883548}, "trend_signal": 1, "fair_value": 1.803045, "relative_strength": 3.387036, "rate_of_change": 0.42872454448017183, "market_dynamics": 1.22835, "expectation": {"probability": 31.2392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.14, "close": 2.24, "volume": 33097}, "trend_line": 1.886667, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.054727, "activity_20": 1.942238, "activity_30": 1.907161}, "trend_signal": 1, "fair_value": 1.804936, "relative_strength": 3.826482, "rate_of_change": 0.6759338313767334, "market_dynamics": 1.392108, "expectation": {"probability": 32.6874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.02, "close": 2.1, "volume": 2015}, "trend_line": 1.894667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.073636, "activity_20": 1.964143, "activity_30": 1.920925}, "trend_signal": 1, "fair_value": 1.806058, "relative_strength": -1.800961, "rate_of_change": 0.42402819363459515, "market_dynamics": 1.381717, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.0, "close": 2.08, "volume": 12120}, "trend_line": 1.902, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.084545, "activity_20": 1.982667, "activity_30": 1.932882}, "trend_signal": 1, "fair_value": 1.806923, "relative_strength": -0.803174, "rate_of_change": 0.3870337109370571, "market_dynamics": 1.248426, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.87, "close": 1.97, "volume": 11867}, "trend_line": 1.898333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.072364, "activity_20": 1.989238, "activity_30": 1.937269}, "trend_signal": 1, "fair_value": 1.806859, "relative_strength": -7.250551, "rate_of_change": -0.19279705573080258, "market_dynamics": 0.944454, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.04, "high": 2.2, "low": 1.97, "close": 2.06, "volume": 25609}, "trend_line": 1.898333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.075091, "activity_20": 2.003333, "activity_30": 1.947699}, "trend_signal": 1, "fair_value": 1.806538, "relative_strength": -1.373774, "rate_of_change": 0.0, "market_dynamics": 0.727816, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.02, "close": 2.12, "volume": 240}, "trend_line": 1.905, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.086727, "activity_20": 2.02181, "activity_30": 1.962}, "trend_signal": 1, "fair_value": 1.807244, "relative_strength": 3.708856, "rate_of_change": 0.35120287115063475, "market_dynamics": 0.610345, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.76, "close": 1.95, "volume": 28767}, "trend_line": 1.906, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.064, "activity_20": 2.022476, "activity_30": 1.964903}, "trend_signal": 1, "fair_value": 1.807404, "relative_strength": -5.295552, "rate_of_change": 0.05249343832020419, "market_dynamics": 0.303061, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.38, "low": 1.88, "close": 2.12, "volume": 119245}, "trend_line": 1.914333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.071818, "activity_20": 2.038333, "activity_30": 1.97871}, "trend_signal": 1, "fair_value": 1.808237, "relative_strength": 6.83678, "rate_of_change": 0.43719832109129836, "market_dynamics": 0.379428, "expectation": {"probability": 34.0394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.06, "close": 2.14, "volume": 891}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.080182, "activity_20": 2.054095, "activity_30": 1.993269}, "trend_signal": 1, "fair_value": 1.809071, "relative_strength": 4.830636, "rate_of_change": 0.522375156255469, "market_dynamics": 0.228873, "expectation": {"probability": 35.036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.08, "high": 2.4, "low": 2.08, "close": 2.34, "volume": 40622}, "trend_line": 1.938, "activity_lines": {"activity_5": 2.176, "activity_10": 2.124545, "activity_20": 2.086476, "activity_30": 2.020086}, "trend_signal": 1, "fair_value": 1.812083, "relative_strength": 13.783758, "rate_of_change": 0.7102201126312272, "market_dynamics": 0.31329, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.16, "close": 2.24, "volume": 36284}, "trend_line": 1.950667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.147818, "activity_20": 2.106381, "activity_30": 2.03957}, "trend_signal": 1, "fair_value": 1.814744, "relative_strength": 8.38727, "rate_of_change": 0.6536119711042303, "market_dynamics": 0.470801, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.24, "high": 2.34, "low": 1.92, "close": 1.95, "volume": 39024}, "trend_line": 1.956, "activity_lines": {"activity_5": 2.142, "activity_10": 2.118364, "activity_20": 2.096476, "activity_30": 2.039527}, "trend_signal": 1, "fair_value": 1.815641, "relative_strength": -5.566836, "rate_of_change": 0.2733936648336201, "market_dynamics": 0.185745, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.02, "close": 2.08, "volume": 2568}, "trend_line": 1.966333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.115273, "activity_20": 2.098524, "activity_30": 2.047527}, "trend_signal": 1, "fair_value": 1.817276, "relative_strength": 0.894315, "rate_of_change": 0.5282719836400894, "market_dynamics": 0.041447, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.99, "close": 1.99, "volume": 2189}, "trend_line": 1.974333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.095818, "activity_20": 2.09119, "activity_30": 2.049054}, "trend_signal": 1, "fair_value": 1.818526, "relative_strength": -3.876138, "rate_of_change": 0.40684868737898333, "market_dynamics": -0.372584, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.98, "close": 2.04, "volume": 4632}, "trend_line": 1.983, "activity_lines": {"activity_5": 2.036, "activity_10": 2.085091, "activity_20": 2.088143, "activity_30": 2.05329}, "trend_signal": 1, "fair_value": 1.821378, "relative_strength": -3.923599, "rate_of_change": 0.43898369727904074, "market_dynamics": -0.684243, "expectation": {"probability": 36.0505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95, "high": 2.18, "low": 1.95, "close": 2.12, "volume": 7948}, "trend_line": 1.994333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.089273, "activity_20": 2.092286, "activity_30": 2.062129}, "trend_signal": 1, "fair_value": 1.823526, "relative_strength": 0.085484, "rate_of_change": 0.5715078164397284, "market_dynamics": -0.663068, "expectation": {"probability": 33.2819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.1, "close": 2.18, "volume": 7095}, "trend_line": 2.009, "activity_lines": {"activity_5": 2.104, "activity_10": 2.104364, "activity_20": 2.101238, "activity_30": 2.074108}, "trend_signal": 1, "fair_value": 1.826058, "relative_strength": 5.037931, "rate_of_change": 0.7354338518191288, "market_dynamics": -0.55768, "expectation": {"probability": 34.595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.08, "close": 2.1, "volume": 10671}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.11, "activity_10": 2.100727, "activity_20": 2.101381, "activity_30": 2.079978}, "trend_signal": 1, "fair_value": 1.829263, "relative_strength": 2.806783, "rate_of_change": 0.6636635141861753, "market_dynamics": -0.418238, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.94, "close": 2.0, "volume": 8312}, "trend_line": 2.034667, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.079273, "activity_20": 2.091286, "activity_30": 2.078538}, "trend_signal": 1, "fair_value": 1.831731, "relative_strength": -2.660036, "rate_of_change": 0.6098896670330565, "market_dynamics": -0.432493, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.92, "close": 1.96, "volume": 5500}, "trend_line": 2.042667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.053091, "activity_20": 2.077952, "activity_30": 2.07372}, "trend_signal": 0, "fair_value": 1.833333, "relative_strength": -5.124178, "rate_of_change": 0.39318473244024743, "market_dynamics": -0.614991, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.92, "close": 1.97, "volume": 18711}, "trend_line": 2.049, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.035636, "activity_20": 2.066619, "activity_30": 2.069032}, "trend_signal": 0, "fair_value": 1.835256, "relative_strength": -5.688556, "rate_of_change": 0.3100358501899793, "market_dynamics": -0.773858, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.95, "close": 2.0, "volume": 27149}, "trend_line": 2.053667, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.028545, "activity_20": 2.059429, "activity_30": 2.065871}, "trend_signal": 0, "fair_value": 1.837244, "relative_strength": -4.187292, "rate_of_change": 0.227769643728647, "market_dynamics": -0.859488, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.94, "close": 1.99, "volume": 270}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.018727, "activity_20": 2.051762, "activity_30": 2.061763}, "trend_signal": 0, "fair_value": 1.839199, "relative_strength": 2.09254, "rate_of_change": 0.129816567145504, "market_dynamics": -0.931627, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.9, "close": 1.97, "volume": 3811}, "trend_line": 2.059, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.006909, "activity_20": 2.042619, "activity_30": 2.056194}, "trend_signal": 0, "fair_value": 1.841731, "relative_strength": 1.612688, "rate_of_change": 0.1296968924780275, "market_dynamics": -0.975966, "expectation": {"probability": 38.6483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.78, "close": 1.81, "volume": 15167}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.966364, "activity_20": 2.018238, "activity_30": 2.040129}, "trend_signal": 0, "fair_value": 1.843045, "relative_strength": -2.180089, "rate_of_change": -0.22666342884895466, "market_dynamics": -1.103903, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.74, "high": 1.96, "low": 1.74, "close": 1.91, "volume": 8584}, "trend_line": 2.053667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.948182, "activity_20": 2.004571, "activity_30": 2.030817}, "trend_signal": 0, "fair_value": 1.845, "relative_strength": 3.759897, "rate_of_change": -0.03241928158678644, "market_dynamics": -1.161893, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.85, "close": 1.91, "volume": 82}, "trend_line": 2.053, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.933818, "activity_20": 1.991905, "activity_30": 2.021548}, "trend_signal": 0, "fair_value": 1.846987, "relative_strength": 0.281008, "rate_of_change": -0.03247848847938703, "market_dynamics": -1.208681, "expectation": {"probability": 35.9108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.825, "close": 1.89, "volume": 16102}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.894, "activity_10": 1.920727, "activity_20": 1.977524, "activity_30": 2.011032}, "trend_signal": 0, "fair_value": 1.84891, "relative_strength": -3.083379, "rate_of_change": -0.09741841207987237, "market_dynamics": -1.097592, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.75, "close": 1.88, "volume": 12398}, "trend_line": 2.043, "activity_lines": {"activity_5": 1.888, "activity_10": 1.909636, "activity_20": 1.963286, "activity_30": 2.0}, "trend_signal": 0, "fair_value": 1.850577, "relative_strength": -6.786028, "rate_of_change": -0.39005363237445184, "market_dynamics": -1.070886, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.935, "high": 1.95, "low": 1.8, "close": 1.92, "volume": 20566}, "trend_line": 2.034333, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.908, "activity_20": 1.954095, "activity_30": 1.992065}, "trend_signal": 0, "fair_value": 1.852308, "relative_strength": -2.437609, "rate_of_change": -0.42422907488986683, "market_dynamics": -1.075384, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.915, "high": 1.98, "low": 1.915, "close": 1.98, "volume": 8781}, "trend_line": 2.025667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.918, "activity_20": 1.952619, "activity_30": 1.988559}, "trend_signal": 0, "fair_value": 1.854615, "relative_strength": -0.108104, "rate_of_change": -0.425987289199963, "market_dynamics": -0.959298, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.975, "high": 1.985, "low": 1.87, "close": 1.93, "volume": 7295}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.932, "activity_10": 1.918727, "activity_20": 1.947619, "activity_30": 1.982387}, "trend_signal": 0, "fair_value": 1.856603, "relative_strength": -2.75074, "rate_of_change": -0.27975970384075305, "market_dynamics": -0.935871, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.87, "high": 2.19, "low": 1.87, "close": 2.13, "volume": 12836}, "trend_line": 2.021667, "activity_lines": {"activity_5": 2.002, "activity_10": 1.957091, "activity_20": 1.961762, "activity_30": 1.989484}, "trend_signal": 0, "fair_value": 1.86, "relative_strength": 8.791983, "rate_of_change": 0.08252475247524074, "market_dynamics": -0.396809, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.07, "high": 2.2, "low": 2.06, "close": 2.15, "volume": 3900}, "trend_line": 2.027667, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.996545, "activity_20": 1.977571, "activity_30": 1.997763}, "trend_signal": 0, "fair_value": 1.863526, "relative_strength": 5.41123, "rate_of_change": 0.29678478206352615, "market_dynamics": 0.048448, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.1, "close": 2.19, "volume": 39798}, "trend_line": 2.032, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.04, "activity_20": 1.996429, "activity_30": 2.008237}, "trend_signal": 0, "fair_value": 1.867308, "relative_strength": 6.112363, "rate_of_change": 0.21369386590598555, "market_dynamics": 0.617638, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.1, "close": 2.15, "volume": 6}, "trend_line": 2.033, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.069273, "activity_20": 2.010762, "activity_30": 2.015849}, "trend_signal": 0, "fair_value": 1.870833, "relative_strength": 5.263303, "rate_of_change": 0.04921259842519143, "market_dynamics": 0.998856, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.1, "close": 2.11, "volume": 2054}, "trend_line": 2.038333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.086909, "activity_20": 2.021143, "activity_30": 2.020817}, "trend_signal": 0, "fair_value": 1.872564, "relative_strength": 3.583415, "rate_of_change": 0.26232169208068146, "market_dynamics": 0.892053, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.96, "close": 1.96, "volume": 4248}, "trend_line": 2.033, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.073636, "activity_20": 2.017571, "activity_30": 2.015763}, "trend_signal": 0, "fair_value": 1.873141, "relative_strength": -5.179023, "rate_of_change": -0.26163536576213275, "market_dynamics": 0.68311, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.91, "close": 1.92, "volume": 11877}, "trend_line": 2.025667, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.051818, "activity_20": 2.010857, "activity_30": 2.008473}, "trend_signal": 0, "fair_value": 1.873205, "relative_strength": -6.048145, "rate_of_change": -0.3606984751598639, "market_dynamics": 0.367626, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.995, "high": 2.2, "low": 1.92, "close": 1.99, "volume": 19863}, "trend_line": 2.014, "activity_lines": {"activity_5": 1.992, "activity_10": 2.042, "activity_20": 2.01119, "activity_30": 2.006172}, "trend_signal": 0, "fair_value": 1.872372, "relative_strength": -6.932199, "rate_of_change": -0.5759584373937126, "market_dynamics": 0.286308, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.955, "high": 2.08, "low": 1.95, "close": 1.985, "volume": 17309}, "trend_line": 2.0055, "activity_lines": {"activity_5": 1.978333, "activity_10": 2.03, "activity_20": 2.010905, "activity_30": 2.004301}, "trend_signal": 0, "fair_value": 1.873429, "relative_strength": -4.792959, "rate_of_change": -0.42204568023831834, "market_dynamics": 0.204704, "expectation": {"probability": 44.8008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cef072f4-59bb-4fce-8ec7-0bf51983a413/", "share_image": "https://sharemaestro.com/terminal/cef072f4-59bb-4fce-8ec7-0bf51983a413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}