{"ticker": {"uuid": "cef072f4-59bb-4fce-8ec7-0bf51983a413", "symbol": "DTD2", "name": "B+S Banksysteme Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTD2 rose 11.17%, moving from 1.97 to 2.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.11 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 39.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.19"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.11"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.1, "close": 2.19, "volume": 39798}, "trend_line": 2.032, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.04, "activity_20": 1.996429, "activity_30": 2.008237}, "trend_signal": 0, "fair_value": 1.866923, "relative_strength": 6.112363, "rate_of_change": 0.21369386590598555, "market_dynamics": 0.636264, "expectation": {"probability": 39.1827, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.55, "close": 1.6, "volume": 4010}, "trend_line": 1.702333, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.608364, "activity_20": 1.616714, "activity_30": 1.644409}, "trend_signal": 0, "fair_value": 2.611442, "relative_strength": -25.197787, "rate_of_change": -0.796445221445214, "market_dynamics": 0.471944, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.6, "high": 1.95, "low": 1.6, "close": 1.84, "volume": 18126}, "trend_line": 1.6995, "activity_lines": {"activity_5": 1.68, "activity_10": 1.650182, "activity_20": 1.636524, "activity_30": 1.65329}, "trend_signal": 0, "fair_value": 2.610801, "relative_strength": -15.229702, "rate_of_change": -0.16641867366726049, "market_dynamics": 0.709195, "expectation": {"probability": 35.2199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.78, "close": 1.87, "volume": 9700}, "trend_line": 1.6955, "activity_lines": {"activity_5": 1.754, "activity_10": 1.693091, "activity_20": 1.658929, "activity_30": 1.66429}, "trend_signal": 0, "fair_value": 2.610417, "relative_strength": -10.101359, "rate_of_change": -0.23536334215945887, "market_dynamics": 1.120819, "expectation": {"probability": 36.0906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.87, "close": 1.91, "volume": 2000}, "trend_line": 1.692167, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.738182, "activity_20": 1.683857, "activity_30": 1.678129}, "trend_signal": 0, "fair_value": 2.610417, "relative_strength": -9.10975, "rate_of_change": -0.19657918018283874, "market_dynamics": 1.355558, "expectation": {"probability": 37.2617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.97, "close": 2.12, "volume": 7982}, "trend_line": 1.7005, "activity_lines": {"activity_5": 1.942, "activity_10": 1.816182, "activity_20": 1.727381, "activity_30": 1.705731}, "trend_signal": 1, "fair_value": 2.611763, "relative_strength": 5.049909, "rate_of_change": 0.49244548558150136, "market_dynamics": 1.61119, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.12, "high": 2.24, "low": 1.82, "close": 1.82, "volume": 13832}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.831091, "activity_20": 1.740381, "activity_30": 1.713441}, "trend_signal": 1, "fair_value": 2.610353, "relative_strength": -11.916114, "rate_of_change": -0.009820640987933326, "market_dynamics": 1.501187, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.88, "close": 1.94, "volume": 1324}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.864182, "activity_20": 1.764095, "activity_30": 1.728903}, "trend_signal": 1, "fair_value": 2.610096, "relative_strength": -5.930725, "rate_of_change": 0.25489124777322075, "market_dynamics": 1.338356, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.92, "close": 1.94, "volume": 0}, "trend_line": 1.7085, "activity_lines": {"activity_5": 1.938, "activity_10": 1.891455, "activity_20": 1.786619, "activity_30": 1.744086}, "trend_signal": 1, "fair_value": 2.60984, "relative_strength": -7.017266, "rate_of_change": 0.2248532997940346, "market_dynamics": 1.215665, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.99, "close": 2.02, "volume": 1467}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.927091, "activity_20": 1.815548, "activity_30": 1.764183}, "trend_signal": 1, "fair_value": 2.610481, "relative_strength": 0.433317, "rate_of_change": 0.4389815627743671, "market_dynamics": 1.078536, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.92, "close": 1.96, "volume": 11201}, "trend_line": 1.728167, "activity_lines": {"activity_5": 1.96, "activity_10": 1.944182, "activity_20": 1.836643, "activity_30": 1.779925}, "trend_signal": 1, "fair_value": 2.610737, "relative_strength": -1.287004, "rate_of_change": 0.7090326340326364, "market_dynamics": 1.062422, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.71, "close": 1.71, "volume": 6033}, "trend_line": 1.725667, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.909273, "activity_20": 1.832238, "activity_30": 1.778753}, "trend_signal": 1, "fair_value": 2.610673, "relative_strength": -11.779742, "rate_of_change": -0.14466194528653462, "market_dynamics": 0.859645, "expectation": {"probability": 37.8196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.56, "close": 1.56, "volume": 9196}, "trend_line": 1.718167, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.845091, "activity_20": 1.813048, "activity_30": 1.768065}, "trend_signal": 1, "fair_value": 2.609071, "relative_strength": -18.93062, "rate_of_change": -0.4346145577333322, "market_dynamics": 0.574013, "expectation": {"probability": 36.7661, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.52, "close": 1.53, "volume": 25962}, "trend_line": 1.715833, "activity_lines": {"activity_5": 1.664, "activity_10": 1.780545, "activity_20": 1.79119, "activity_30": 1.755925}, "trend_signal": 0, "fair_value": 2.60766, "relative_strength": -20.701445, "rate_of_change": -0.13584244139248736, "market_dynamics": 0.262792, "expectation": {"probability": 37.0948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.44, "close": 1.49, "volume": 1124}, "trend_line": 1.711667, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.714909, "activity_20": 1.76581, "activity_30": 1.741355}, "trend_signal": 0, "fair_value": 2.60625, "relative_strength": -21.429783, "rate_of_change": -0.24279752167022617, "market_dynamics": -0.299499, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.49, "close": 1.52, "volume": 0}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.662364, "activity_20": 1.743905, "activity_30": 1.728989}, "trend_signal": 0, "fair_value": 2.60484, "relative_strength": -19.785035, "rate_of_change": -0.37004861342773226, "market_dynamics": -0.598841, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.53, "high": 1.79, "low": 1.53, "close": 1.64, "volume": 39723}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.558, "activity_10": 1.642545, "activity_20": 1.734048, "activity_30": 1.724774}, "trend_signal": 0, "fair_value": 2.604647, "relative_strength": -10.696353, "rate_of_change": -0.05863957361992583, "market_dynamics": -0.5798, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.54, "close": 1.54, "volume": 2000}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.607818, "activity_20": 1.714571, "activity_30": 1.714172}, "trend_signal": 0, "fair_value": 2.601058, "relative_strength": -14.280458, "rate_of_change": -0.29336989895754617, "market_dynamics": -0.752601, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.58, "close": 1.72, "volume": 2642}, "trend_line": 1.7005, "activity_lines": {"activity_5": 1.614, "activity_10": 1.613091, "activity_20": 1.712619, "activity_30": 1.715505}, "trend_signal": 0, "fair_value": 2.598109, "relative_strength": -2.544548, "rate_of_change": 0.0686740032706902, "market_dynamics": -0.637333, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.66, "close": 1.72, "volume": 754}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.622364, "activity_20": 1.710095, "activity_30": 1.716763}, "trend_signal": 0, "fair_value": 2.594776, "relative_strength": -1.589973, "rate_of_change": 0.28421052631579463, "market_dynamics": -0.556629, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.66, "close": 1.73, "volume": 2200}, "trend_line": 1.7095, "activity_lines": {"activity_5": 1.694, "activity_10": 1.638909, "activity_20": 1.707952, "activity_30": 1.718355}, "trend_signal": 0, "fair_value": 2.58766, "relative_strength": 2.191238, "rate_of_change": 0.24435110327425974, "market_dynamics": -0.597237, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.62, "close": 1.62, "volume": 2085}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.639636, "activity_20": 1.694714, "activity_30": 1.712581}, "trend_signal": 0, "fair_value": 2.582276, "relative_strength": -2.943128, "rate_of_change": 0.029248318221699033, "market_dynamics": -0.542055, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.64, "close": 1.68, "volume": 1825}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.682, "activity_10": 1.652909, "activity_20": 1.687095, "activity_30": 1.710645}, "trend_signal": 0, "fair_value": 2.576891, "relative_strength": -1.907683, "rate_of_change": 0.15596491228070028, "market_dynamics": -0.516357, "expectation": {"probability": 39.572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.68, "volume": 25}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.664, "activity_20": 1.680238, "activity_30": 1.708538}, "trend_signal": 0, "fair_value": 2.571891, "relative_strength": -1.678069, "rate_of_change": 0.1751653999288895, "market_dynamics": -0.487925, "expectation": {"probability": 39.241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.66, "volume": 750}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.668727, "activity_20": 1.672381, "activity_30": 1.704946}, "trend_signal": 0, "fair_value": 2.56766, "relative_strength": -6.561236, "rate_of_change": 0.0776957299988884, "market_dynamics": -0.512821, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.66, "high": 1.96, "low": 1.6, "close": 1.72, "volume": 38519}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.684, "activity_10": 1.681273, "activity_20": 1.671429, "activity_30": 1.70514}, "trend_signal": 0, "fair_value": 2.562404, "relative_strength": -3.358229, "rate_of_change": 0.13587652882934875, "market_dynamics": -0.113013, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.62, "close": 1.64, "volume": 5000}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.675636, "activity_20": 1.664762, "activity_30": 1.700022}, "trend_signal": 0, "fair_value": 2.556891, "relative_strength": -9.31942, "rate_of_change": 0.03879411376388246, "market_dynamics": 0.086502, "expectation": {"probability": 37.6287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.64, "close": 1.67, "volume": 0}, "trend_line": 1.721667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.675455, "activity_20": 1.66181, "activity_30": 1.696796}, "trend_signal": 0, "fair_value": 2.551571, "relative_strength": -9.170823, "rate_of_change": 0.09691860465116774, "market_dynamics": 0.312321, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.64, "close": 1.7, "volume": 2000}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.68, "activity_10": 1.678364, "activity_20": 1.663, "activity_30": 1.695398}, "trend_signal": 0, "fair_value": 2.546699, "relative_strength": -7.009209, "rate_of_change": 0.1935914436415422, "market_dynamics": 0.538545, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.64, "close": 1.64, "volume": 2423}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.670727, "activity_20": 1.659619, "activity_30": 1.689914}, "trend_signal": 0, "fair_value": 2.541571, "relative_strength": -9.543451, "rate_of_change": 0.07727536231882937, "market_dynamics": 0.34043, "expectation": {"probability": 39.1451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.5, "close": 1.5, "volume": 3950}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.639091, "activity_20": 1.644714, "activity_30": 1.675312}, "trend_signal": 0, "fair_value": 2.535545, "relative_strength": -16.878181, "rate_of_change": -0.1930681971554624, "market_dynamics": 0.113084, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.48, "close": 1.56, "volume": 2230}, "trend_line": 1.721667, "activity_lines": {"activity_5": 1.586, "activity_10": 1.622545, "activity_20": 1.637714, "activity_30": 1.664796}, "trend_signal": 0, "fair_value": 2.530288, "relative_strength": -12.281384, "rate_of_change": -0.0773650609402222, "market_dynamics": -0.088301, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.51, "close": 1.58, "volume": 342}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.610727, "activity_20": 1.633333, "activity_30": 1.655656}, "trend_signal": 0, "fair_value": 2.524904, "relative_strength": -11.566929, "rate_of_change": -0.5034074533577039, "market_dynamics": -0.376054, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.57, "close": 1.6, "volume": 2501}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.576, "activity_10": 1.604364, "activity_20": 1.630762, "activity_30": 1.648366}, "trend_signal": 0, "fair_value": 2.519519, "relative_strength": -9.278921, "rate_of_change": -0.5253940455341576, "market_dynamics": -0.537359, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.52, "close": 1.58, "volume": 13500}, "trend_line": 1.693, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.595818, "activity_20": 1.625952, "activity_30": 1.640366}, "trend_signal": 0, "fair_value": 2.513237, "relative_strength": -12.167597, "rate_of_change": -0.6455399061032805, "market_dynamics": -0.480625, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.53, "close": 1.57, "volume": 5646}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.586909, "activity_20": 1.619762, "activity_30": 1.63243}, "trend_signal": 0, "fair_value": 2.50625, "relative_strength": -12.332506, "rate_of_change": -1.0828706438275342, "market_dynamics": -0.483665, "expectation": {"probability": 40.558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.45, "close": 1.48, "volume": 9606}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.564364, "activity_20": 1.604762, "activity_30": 1.619871}, "trend_signal": 0, "fair_value": 2.497404, "relative_strength": -17.126538, "rate_of_change": -0.6767912665622453, "market_dynamics": -0.572958, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.47, "close": 1.49, "volume": 5004}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.546545, "activity_20": 1.591476, "activity_30": 1.608688}, "trend_signal": 0, "fair_value": 2.483878, "relative_strength": -17.143784, "rate_of_change": -0.901803787936625, "market_dynamics": -0.724321, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.47, "close": 1.49, "volume": 1285}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.532, "activity_20": 1.578429, "activity_30": 1.598473}, "trend_signal": 0, "fair_value": 2.469327, "relative_strength": -18.216546, "rate_of_change": -0.9100102952498145, "market_dynamics": -0.925427, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.47, "close": 1.47, "volume": 3291}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.517636, "activity_20": 1.564571, "activity_30": 1.587935}, "trend_signal": 0, "fair_value": 2.453878, "relative_strength": -20.376022, "rate_of_change": -1.1224288004956695, "market_dynamics": -1.121847, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.51, "close": 1.55, "volume": 7295}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.504, "activity_10": 1.520909, "activity_20": 1.559524, "activity_30": 1.583742}, "trend_signal": 0, "fair_value": 2.439327, "relative_strength": -16.072783, "rate_of_change": -0.8462538699690462, "market_dynamics": -0.913019, "expectation": {"probability": 39.0839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.55, "close": 1.65, "volume": 4570}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.541455, "activity_20": 1.564857, "activity_30": 1.586882}, "trend_signal": 0, "fair_value": 2.426955, "relative_strength": -11.02458, "rate_of_change": -0.12489594606493476, "market_dynamics": -0.519029, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 2000}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.612, "activity_10": 1.569455, "activity_20": 1.57481, "activity_30": 1.593376}, "trend_signal": 0, "fair_value": 2.414391, "relative_strength": -9.449678, "rate_of_change": 0.29180914793855933, "market_dynamics": -0.030005, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.73, "volume": 7073}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.600727, "activity_20": 1.587524, "activity_30": 1.601505}, "trend_signal": 0, "fair_value": 2.403301, "relative_strength": -9.124665, "rate_of_change": 0.4156483790523677, "market_dynamics": 0.642549, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.72, "close": 1.72, "volume": 0}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.627818, "activity_20": 1.599048, "activity_30": 1.608559}, "trend_signal": 0, "fair_value": 2.392147, "relative_strength": -7.935271, "rate_of_change": 0.4759518882549869, "market_dynamics": 0.945995, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.66, "close": 1.66, "volume": 6972}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.641455, "activity_20": 1.604571, "activity_30": 1.611247}, "trend_signal": 0, "fair_value": 2.378942, "relative_strength": -9.799057, "rate_of_change": 0.28838316959488414, "market_dynamics": 1.089262, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.63, "close": 1.67, "volume": 5}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.655273, "activity_20": 1.611333, "activity_30": 1.61428}, "trend_signal": 0, "fair_value": 2.364904, "relative_strength": -8.133321, "rate_of_change": 0.06161429451633468, "market_dynamics": 1.02714, "expectation": {"probability": 38.6575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.65, "close": 1.67, "volume": 0}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.665636, "activity_20": 1.617952, "activity_30": 1.617247}, "trend_signal": 0, "fair_value": 2.349327, "relative_strength": -10.079391, "rate_of_change": 0.2668103448275813, "market_dynamics": 0.786782, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.63, "close": 1.63, "volume": 2100}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.665455, "activity_20": 1.620762, "activity_30": 1.617355}, "trend_signal": 0, "fair_value": 2.332083, "relative_strength": -11.273274, "rate_of_change": -0.18423749933214603, "market_dynamics": 0.620301, "expectation": {"probability": 40.1414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.652, "activity_10": 1.666364, "activity_20": 1.62581, "activity_30": 1.618946}, "trend_signal": 0, "fair_value": 2.318558, "relative_strength": -13.648241, "rate_of_change": -0.14353981614843964, "market_dynamics": 0.438202, "expectation": {"probability": 38.2726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.58, "close": 1.74, "volume": 22524}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.68, "activity_10": 1.680364, "activity_20": 1.639381, "activity_30": 1.626495}, "trend_signal": 1, "fair_value": 2.304712, "relative_strength": -8.5137, "rate_of_change": 0.02051756007393202, "market_dynamics": 0.64239, "expectation": {"probability": 36.6168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.683636, "activity_20": 1.648, "activity_30": 1.631441}, "trend_signal": 1, "fair_value": 2.287019, "relative_strength": -10.408805, "rate_of_change": 0.16429161484427257, "market_dynamics": 0.684473, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.53, "close": 1.53, "volume": 17430}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.64, "activity_10": 1.655091, "activity_20": 1.639762, "activity_30": 1.625247}, "trend_signal": 1, "fair_value": 2.270673, "relative_strength": -18.253252, "rate_of_change": -0.30750307503074376, "market_dynamics": 0.63137, "expectation": {"probability": 38.8549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.58, "high": 1.71, "low": 1.57, "close": 1.71, "volume": 5301}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.66, "activity_10": 1.662364, "activity_20": 1.648905, "activity_30": 1.630989}, "trend_signal": 1, "fair_value": 2.257917, "relative_strength": -8.786499, "rate_of_change": 0.061690314620611475, "market_dynamics": 0.688241, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.65, "close": 1.71, "volume": 3279}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.67, "activity_20": 1.657524, "activity_30": 1.636667}, "trend_signal": 1, "fair_value": 2.245032, "relative_strength": -5.658919, "rate_of_change": 0.10277435265103962, "market_dynamics": 0.427641, "expectation": {"probability": 33.2767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.6, "close": 1.62, "volume": 1500}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.661455, "activity_20": 1.656952, "activity_30": 1.63643}, "trend_signal": 1, "fair_value": 2.232212, "relative_strength": -10.92656, "rate_of_change": -0.20533767084013832, "market_dynamics": 0.146752, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.68, "close": 1.75, "volume": 51955}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.677273, "activity_20": 1.668524, "activity_30": 1.644796}, "trend_signal": 1, "fair_value": 2.219712, "relative_strength": -3.74572, "rate_of_change": 0.2263115051042031, "market_dynamics": 0.303966, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.7, "close": 1.75, "volume": 50908}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.691636, "activity_20": 1.67881, "activity_30": 1.652925}, "trend_signal": 1, "fair_value": 2.206955, "relative_strength": -4.236036, "rate_of_change": 0.16422413793103294, "market_dynamics": 0.365276, "expectation": {"probability": 32.8287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 3021}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.704545, "activity_20": 1.687857, "activity_30": 1.660882}, "trend_signal": 1, "fair_value": 2.194455, "relative_strength": -5.266906, "rate_of_change": 0.10241801179958437, "market_dynamics": 0.358281, "expectation": {"probability": 32.1624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 7963}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.715273, "activity_20": 1.695667, "activity_30": 1.668731}, "trend_signal": 1, "fair_value": 2.182468, "relative_strength": -1.810184, "rate_of_change": 0.225199636683643, "market_dynamics": 0.604511, "expectation": {"probability": 31.4024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.79, "high": 1.98, "low": 1.79, "close": 1.92, "volume": 20509}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.755091, "activity_20": 1.718333, "activity_30": 1.687312}, "trend_signal": 1, "fair_value": 2.171699, "relative_strength": 6.574576, "rate_of_change": 0.8578431372549027, "market_dynamics": 0.743744, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.85, "close": 1.88, "volume": 12793}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.784364, "activity_20": 1.735429, "activity_30": 1.702409}, "trend_signal": 1, "fair_value": 2.161955, "relative_strength": 9.256702, "rate_of_change": 0.648055893074118, "market_dynamics": 0.838181, "expectation": {"probability": 34.0933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.85, "close": 1.91, "volume": 18489}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.815818, "activity_20": 1.754286, "activity_30": 1.718753}, "trend_signal": 1, "fair_value": 2.153045, "relative_strength": 10.965036, "rate_of_change": 0.6639837698221864, "market_dynamics": 1.078638, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.85, "close": 1.91, "volume": 2280}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.840364, "activity_20": 1.772143, "activity_30": 1.734387}, "trend_signal": 1, "fair_value": 2.142981, "relative_strength": 7.452335, "rate_of_change": 0.6196081112116463, "market_dynamics": 1.207172, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.85, "close": 1.9, "volume": 3000}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.859455, "activity_20": 1.78819, "activity_30": 1.74871}, "trend_signal": 1, "fair_value": 2.129391, "relative_strength": 5.062167, "rate_of_change": 0.6356972586412385, "market_dynamics": 1.100021, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 2.06, "low": 1.85, "close": 2.02, "volume": 9272}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.942, "activity_10": 1.896909, "activity_20": 1.81481, "activity_30": 1.770086}, "trend_signal": 1, "fair_value": 2.117596, "relative_strength": 9.856885, "rate_of_change": 0.8882745976560283, "market_dynamics": 1.146806, "expectation": {"probability": 33.6318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.98, "close": 1.99, "volume": 2000}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.964, "activity_10": 1.921636, "activity_20": 1.836857, "activity_30": 1.788559}, "trend_signal": 1, "fair_value": 2.107147, "relative_strength": 11.492829, "rate_of_change": 0.9978475840642511, "market_dynamics": 1.152654, "expectation": {"probability": 35.9045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.02, "high": 2.14, "low": 2.02, "close": 2.06, "volume": 5537}, "trend_line": 1.739667, "activity_lines": {"activity_5": 2.002, "activity_10": 1.954727, "activity_20": 1.864048, "activity_30": 1.810452}, "trend_signal": 1, "fair_value": 2.097147, "relative_strength": 12.638599, "rate_of_change": 1.1042229554004424, "market_dynamics": 1.233519, "expectation": {"probability": 34.275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.06, "close": 2.1, "volume": 0}, "trend_line": 1.76, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.989455, "activity_20": 1.89319, "activity_30": 1.833699}, "trend_signal": 1, "fair_value": 2.085096, "relative_strength": 14.547027, "rate_of_change": 1.168786900021667, "market_dynamics": 1.332391, "expectation": {"probability": 32.8012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.1, "volume": 8843}, "trend_line": 1.781, "activity_lines": {"activity_5": 2.072, "activity_10": 2.017818, "activity_20": 1.920095, "activity_30": 1.855634}, "trend_signal": 1, "fair_value": 2.076506, "relative_strength": 9.946765, "rate_of_change": 1.1931818181818128, "market_dynamics": 1.34095, "expectation": {"probability": 32.363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.02, "close": 2.08, "volume": 9428}, "trend_line": 1.798667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.036182, "activity_20": 1.942952, "activity_30": 1.874925}, "trend_signal": 1, "fair_value": 2.068686, "relative_strength": 10.998831, "rate_of_change": 0.9919708029197137, "market_dynamics": 1.367217, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.92, "close": 1.96, "volume": 23674}, "trend_line": 1.809, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.029818, "activity_20": 1.952762, "activity_30": 1.885333}, "trend_signal": 1, "fair_value": 2.055994, "relative_strength": 3.475181, "rate_of_change": 0.5744809906447345, "market_dynamics": 1.274778, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.91, "close": 1.95, "volume": 3514}, "trend_line": 1.817333, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.020182, "activity_20": 1.960381, "activity_30": 1.89443}, "trend_signal": 1, "fair_value": 2.044135, "relative_strength": 1.816894, "rate_of_change": 0.46064123825318665, "market_dynamics": 0.941595, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.95, "close": 1.95, "volume": 581}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.009818, "activity_20": 1.966, "activity_30": 1.902989}, "trend_signal": 1, "fair_value": 2.030737, "relative_strength": 3.036224, "rate_of_change": 0.40355840123961606, "market_dynamics": 0.489892, "expectation": {"probability": 34.4588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.9, "close": 2.1, "volume": 18457}, "trend_line": 1.837333, "activity_lines": {"activity_5": 2.01, "activity_10": 2.026, "activity_20": 1.984762, "activity_30": 1.920753}, "trend_signal": 1, "fair_value": 2.013173, "relative_strength": 12.198526, "rate_of_change": 0.6941540566032084, "market_dynamics": 0.261014, "expectation": {"probability": 27.6228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.12, "close": 2.18, "volume": 3500}, "trend_line": 1.854667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.053091, "activity_20": 2.009286, "activity_30": 1.94286}, "trend_signal": 1, "fair_value": 2.000096, "relative_strength": 16.638895, "rate_of_change": 0.9434326820451142, "market_dynamics": 0.138869, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.02, "close": 2.06, "volume": 5218}, "trend_line": 1.867667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.055455, "activity_20": 2.019714, "activity_30": 1.956108}, "trend_signal": 1, "fair_value": 1.990865, "relative_strength": 10.180838, "rate_of_change": 0.7009344534625299, "market_dynamics": 0.10421, "expectation": {"probability": 34.7882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.04, "close": 2.08, "volume": 2851}, "trend_line": 1.881333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.060182, "activity_20": 2.030571, "activity_30": 1.969806}, "trend_signal": 1, "fair_value": 1.982532, "relative_strength": 10.599468, "rate_of_change": 0.7317150220033848, "market_dynamics": 0.148086, "expectation": {"probability": 32.7478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.06, "volume": 2138}, "trend_line": 1.895667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.060909, "activity_20": 2.037952, "activity_30": 1.981333}, "trend_signal": 1, "fair_value": 1.975609, "relative_strength": 7.734891, "rate_of_change": 0.7619065843208017, "market_dynamics": -0.084093, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 2.18, "low": 2.02, "close": 2.04, "volume": 9377}, "trend_line": 1.908667, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.058727, "activity_20": 2.041952, "activity_30": 1.990645}, "trend_signal": 1, "fair_value": 1.968814, "relative_strength": 2.71217, "rate_of_change": 0.6857744530025527, "market_dynamics": -0.316872, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0}, "trend_line": 1.918667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.057636, "activity_20": 2.044571, "activity_30": 1.999118}, "trend_signal": 1, "fair_value": 1.961122, "relative_strength": 2.63555, "rate_of_change": 0.5239258602993613, "market_dynamics": -0.45583, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 313}, "trend_line": 1.93, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.057273, "activity_20": 2.046619, "activity_30": 2.006946}, "trend_signal": 1, "fair_value": 1.954071, "relative_strength": 5.233666, "rate_of_change": 0.5906705019682956, "market_dynamics": -0.599876, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0}, "trend_line": 1.947, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.055455, "activity_20": 2.047905, "activity_30": 2.014043}, "trend_signal": 1, "fair_value": 1.946891, "relative_strength": 4.451042, "rate_of_change": 0.880829015544048, "market_dynamics": -0.720751, "expectation": {"probability": 32.8308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.95, "close": 1.96, "volume": 2000}, "trend_line": 1.955333, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.037455, "activity_20": 2.040952, "activity_30": 2.014882}, "trend_signal": 1, "fair_value": 1.938686, "relative_strength": 0.661148, "rate_of_change": 0.4279917822290665, "market_dynamics": -0.917437, "expectation": {"probability": 28.4345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.92, "close": 1.96, "volume": 81}, "trend_line": 1.963667, "activity_lines": {"activity_5": 1.992, "activity_10": 2.019273, "activity_20": 2.033762, "activity_30": 2.015183}, "trend_signal": 1, "fair_value": 1.930353, "relative_strength": -0.922331, "rate_of_change": 0.42621896116927727, "market_dynamics": -1.072271, "expectation": {"probability": 37.3619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.96, "close": 2.06, "volume": 3090}, "trend_line": 1.978333, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.021818, "activity_20": 2.03581, "activity_30": 2.021398}, "trend_signal": 1, "fair_value": 1.924327, "relative_strength": 0.664683, "rate_of_change": 0.7468679771060901, "market_dynamics": -0.953078, "expectation": {"probability": 25.1596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.06, "high": 2.42, "low": 2.06, "close": 2.28, "volume": 517}, "trend_line": 1.996, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.066545, "activity_20": 2.058619, "activity_30": 2.04086}, "trend_signal": 1, "fair_value": 1.920609, "relative_strength": 8.56947, "rate_of_change": 0.8930245818070113, "market_dynamics": -0.604038, "expectation": {"probability": 26.5664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.93, "close": 1.98, "volume": 8344}, "trend_line": 2.003667, "activity_lines": {"activity_5": 2.072, "activity_10": 2.052727, "activity_20": 2.051476, "activity_30": 2.039828}, "trend_signal": 1, "fair_value": 1.914199, "relative_strength": -7.14784, "rate_of_change": 0.3841182364729504, "market_dynamics": -0.418011, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.89, "close": 1.91, "volume": 5979}, "trend_line": 2.009, "activity_lines": {"activity_5": 2.026, "activity_10": 2.028, "activity_20": 2.038048, "activity_30": 2.033785}, "trend_signal": 1, "fair_value": 1.907596, "relative_strength": -10.660425, "rate_of_change": 0.2661619919876811, "market_dynamics": -0.349351, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.91, "high": 2.06, "low": 1.91, "close": 2.0, "volume": 7729}, "trend_line": 2.017333, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.022364, "activity_20": 2.034095, "activity_30": 2.033204}, "trend_signal": 0, "fair_value": 1.90375, "relative_strength": -9.500926, "rate_of_change": 0.4147834743653521, "market_dynamics": -0.440216, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.89, "close": 2.0, "volume": 5096}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.998, "activity_10": 2.017455, "activity_20": 2.030619, "activity_30": 2.032086}, "trend_signal": 0, "fair_value": 1.900929, "relative_strength": -8.658959, "rate_of_change": 0.13220425185134022, "market_dynamics": -0.737632, "expectation": {"probability": 40.0373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.88, "close": 1.94, "volume": 6235}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.002364, "activity_20": 2.02181, "activity_30": 2.026925}, "trend_signal": 0, "fair_value": 1.897212, "relative_strength": -12.489658, "rate_of_change": 0.0990099009900881, "market_dynamics": -0.84705, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.8, "close": 1.86, "volume": 10054}, "trend_line": 2.020333, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.974545, "activity_20": 2.005476, "activity_30": 2.016473}, "trend_signal": 0, "fair_value": 1.894006, "relative_strength": -17.667262, "rate_of_change": -0.08244312561819304, "market_dynamics": -0.822567, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.86, "close": 1.86, "volume": 572}, "trend_line": 2.018667, "activity_lines": {"activity_5": 1.904, "activity_10": 1.95, "activity_20": 1.989571, "activity_30": 2.006129}, "trend_signal": 0, "fair_value": 1.891186, "relative_strength": -17.40889, "rate_of_change": -0.08246165359867523, "market_dynamics": -0.971908, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.86, "close": 1.86, "volume": 484}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.927273, "activity_20": 1.974095, "activity_30": 1.995892}, "trend_signal": 0, "fair_value": 1.887468, "relative_strength": -16.867795, "rate_of_change": -0.06608321233766591, "market_dynamics": -1.112048, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.86, "high": 2.1, "low": 1.86, "close": 2.08, "volume": 12460}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.946364, "activity_20": 1.980714, "activity_30": 1.999935}, "trend_signal": 0, "fair_value": 1.885032, "relative_strength": -5.236893, "rate_of_change": 0.09914079628897282, "market_dynamics": -0.847431, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.04, "high": 2.14, "low": 2.0, "close": 2.06, "volume": 7895}, "trend_line": 2.021667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.961455, "activity_20": 1.985905, "activity_30": 2.002559}, "trend_signal": 0, "fair_value": 1.882917, "relative_strength": 2.02237, "rate_of_change": 0.11558271964058608, "market_dynamics": -0.616611, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.86, "close": 1.92, "volume": 2542}, "trend_line": 2.017, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.955091, "activity_20": 1.977762, "activity_30": 1.996}, "trend_signal": 0, "fair_value": 1.877468, "relative_strength": -3.69353, "rate_of_change": -0.23084909631506953, "market_dynamics": -0.494371, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.86, "close": 1.92, "volume": 2461}, "trend_line": 2.011, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.949818, "activity_20": 1.970381, "activity_30": 1.989742}, "trend_signal": 0, "fair_value": 1.871891, "relative_strength": -7.405266, "rate_of_change": -0.29747149231530906, "market_dynamics": -0.393486, "expectation": {"probability": 35.7441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.84, "close": 1.87, "volume": 2150}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.935273, "activity_20": 1.958905, "activity_30": 1.980645}, "trend_signal": 0, "fair_value": 1.865929, "relative_strength": -13.88602, "rate_of_change": -0.3812531079065186, "market_dynamics": -0.722372, "expectation": {"probability": 36.7873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.84, "close": 1.84, "volume": 2011}, "trend_line": 1.995333, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.917636, "activity_20": 1.945381, "activity_30": 1.970108}, "trend_signal": 0, "fair_value": 1.860417, "relative_strength": -18.191105, "rate_of_change": -0.39933450904068407, "market_dynamics": -1.078068, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.89, "close": 1.93, "volume": 11398}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.919273, "activity_20": 1.941381, "activity_30": 1.965892}, "trend_signal": 0, "fair_value": 1.855609, "relative_strength": -15.600484, "rate_of_change": -0.0501169478979254, "market_dynamics": -0.896769, "expectation": {"probability": 37.1589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.86, "close": 1.86, "volume": 935}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.908364, "activity_20": 1.931238, "activity_30": 1.957226}, "trend_signal": 0, "fair_value": 1.850673, "relative_strength": -19.343757, "rate_of_change": -0.1504262327304363, "market_dynamics": -0.913261, "expectation": {"probability": 37.8322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.77, "close": 1.79, "volume": 3028}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.884727, "activity_20": 1.915286, "activity_30": 1.944237}, "trend_signal": 0, "fair_value": 1.846122, "relative_strength": -21.69064, "rate_of_change": -0.26781055704897333, "market_dynamics": -0.968013, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.7, "close": 1.77, "volume": 28734}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.858727, "activity_20": 1.898238, "activity_30": 1.930301}, "trend_signal": 0, "fair_value": 1.84125, "relative_strength": -23.616768, "rate_of_change": -0.5538771399798539, "market_dynamics": -0.816972, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.72, "close": 1.75, "volume": 8336}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.830727, "activity_20": 1.88019, "activity_30": 1.915785}, "trend_signal": 0, "fair_value": 1.83625, "relative_strength": -25.133377, "rate_of_change": -0.7257215189873494, "market_dynamics": -1.09491, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.71, "close": 1.78, "volume": 51}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.814182, "activity_20": 1.866476, "activity_30": 1.904129}, "trend_signal": 0, "fair_value": 1.832019, "relative_strength": -20.992656, "rate_of_change": -0.4760624828183447, "market_dynamics": -1.138484, "expectation": {"probability": 37.5669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.76, "close": 1.78, "volume": 111}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.802727, "activity_20": 1.855143, "activity_30": 1.893075}, "trend_signal": 0, "fair_value": 1.827853, "relative_strength": -20.224537, "rate_of_change": -0.5124701934523738, "market_dynamics": -1.06615, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.68, "close": 1.74, "volume": 16899}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.762, "activity_10": 1.786545, "activity_20": 1.840952, "activity_30": 1.880086}, "trend_signal": 0, "fair_value": 1.823878, "relative_strength": -23.871288, "rate_of_change": -0.5494163031278027, "market_dynamics": -1.065233, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.65, "close": 1.7, "volume": 7354}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.766364, "activity_20": 1.823762, "activity_30": 1.865204}, "trend_signal": 0, "fair_value": 1.819968, "relative_strength": -24.497865, "rate_of_change": -0.5870510036168824, "market_dynamics": -1.109342, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.63, "close": 1.63, "volume": 6000}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.736545, "activity_20": 1.801333, "activity_30": 1.846538}, "trend_signal": 0, "fair_value": 1.816635, "relative_strength": -28.624099, "rate_of_change": -0.7120181854842258, "market_dynamics": -1.18624, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.64, "high": 2.16, "low": 1.64, "close": 1.72, "volume": 31198}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.726909, "activity_20": 1.789238, "activity_30": 1.834559}, "trend_signal": 0, "fair_value": 1.813878, "relative_strength": -24.395517, "rate_of_change": -0.5597515200714491, "market_dynamics": -1.127908, "expectation": {"probability": 38.1542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.69, "close": 1.78, "volume": 11222}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.732, "activity_20": 1.783905, "activity_30": 1.82714}, "trend_signal": 0, "fair_value": 1.811506, "relative_strength": -21.02693, "rate_of_change": -0.4573614775725583, "market_dynamics": -1.049754, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.78, "close": 1.86, "volume": 2012}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.753091, "activity_20": 1.786571, "activity_30": 1.825441}, "trend_signal": 0, "fair_value": 1.809712, "relative_strength": -14.209786, "rate_of_change": -0.1766920262753199, "market_dynamics": -0.646873, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.86, "close": 1.91, "volume": 218}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.782, "activity_20": 1.794, "activity_30": 1.827183}, "trend_signal": 0, "fair_value": 1.807917, "relative_strength": -14.077435, "rate_of_change": -0.08852894317578784, "market_dynamics": -0.120022, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.8, "close": 1.89, "volume": 214}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.804727, "activity_20": 1.799286, "activity_30": 1.827742}, "trend_signal": 0, "fair_value": 1.806186, "relative_strength": -15.190245, "rate_of_change": -0.3011694367770059, "market_dynamics": 0.233703, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.8, "close": 1.95, "volume": 2028}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.835818, "activity_20": 1.81119, "activity_30": 1.832538}, "trend_signal": 0, "fair_value": 1.804519, "relative_strength": -12.106307, "rate_of_change": -0.586458043991812, "market_dynamics": 0.60216, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.9, "close": 1.93, "volume": 237}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.92, "activity_10": 1.860182, "activity_20": 1.821714, "activity_30": 1.836753}, "trend_signal": 0, "fair_value": 1.803173, "relative_strength": -10.839096, "rate_of_change": -0.08939934047205668, "market_dynamics": 0.752786, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 0}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.881818, "activity_20": 1.83219, "activity_30": 1.841075}, "trend_signal": 0, "fair_value": 1.801827, "relative_strength": -9.166119, "rate_of_change": 0.035802469135801034, "market_dynamics": 0.77725, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.93, "close": 1.95, "volume": 2864}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.903636, "activity_20": 1.844524, "activity_30": 1.846645}, "trend_signal": 0, "fair_value": 1.801186, "relative_strength": -8.069261, "rate_of_change": -0.08944731006128578, "market_dynamics": 0.868403, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.95, "high": 3.4, "low": 1.9, "close": 2.12, "volume": 107250}, "trend_line": 1.866, "activity_lines": {"activity_5": 2.0, "activity_10": 1.951818, "activity_20": 1.872667, "activity_30": 1.86329}, "trend_signal": 0, "fair_value": 1.801635, "relative_strength": 0.680236, "rate_of_change": 0.21482277121374882, "market_dynamics": 1.035309, "expectation": {"probability": 34.0514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.04, "close": 2.18, "volume": 38673}, "trend_line": 1.874, "activity_lines": {"activity_5": 2.068, "activity_10": 2.002, "activity_20": 1.90519, "activity_30": 1.883548}, "trend_signal": 1, "fair_value": 1.80266, "relative_strength": 3.450834, "rate_of_change": 0.42872454448017183, "market_dynamics": 1.197805, "expectation": {"probability": 31.2392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.14, "close": 2.24, "volume": 14892}, "trend_line": 1.886667, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.054727, "activity_20": 1.942238, "activity_30": 1.907161}, "trend_signal": 1, "fair_value": 1.804551, "relative_strength": 3.890787, "rate_of_change": 0.6759338313767334, "market_dynamics": 1.334992, "expectation": {"probability": 32.6874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.02, "close": 2.1, "volume": 366}, "trend_line": 1.894667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.073636, "activity_20": 1.964143, "activity_30": 1.920925}, "trend_signal": 1, "fair_value": 1.805673, "relative_strength": -1.739949, "rate_of_change": 0.42402819363459515, "market_dynamics": 1.33881, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.0, "close": 2.08, "volume": 12120}, "trend_line": 1.902, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.084545, "activity_20": 1.982667, "activity_30": 1.932882}, "trend_signal": 1, "fair_value": 1.806538, "relative_strength": -0.741381, "rate_of_change": 0.3870337109370571, "market_dynamics": 1.210351, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.87, "close": 1.97, "volume": 11867}, "trend_line": 1.898333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.072364, "activity_20": 1.989238, "activity_30": 1.937269}, "trend_signal": 1, "fair_value": 1.806474, "relative_strength": -7.192535, "rate_of_change": -0.19279705573080258, "market_dynamics": 0.925872, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.04, "high": 2.2, "low": 1.97, "close": 2.06, "volume": 18599}, "trend_line": 1.898333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.075091, "activity_20": 2.003333, "activity_30": 1.947699}, "trend_signal": 1, "fair_value": 1.806154, "relative_strength": -1.311768, "rate_of_change": 0.0, "market_dynamics": 0.728546, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.02, "close": 2.12, "volume": 90}, "trend_line": 1.905, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.086727, "activity_20": 2.02181, "activity_30": 1.962}, "trend_signal": 1, "fair_value": 1.806859, "relative_strength": 3.774398, "rate_of_change": 0.35120287115063475, "market_dynamics": 0.614723, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.76, "close": 1.95, "volume": 10626}, "trend_line": 1.906, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.064, "activity_20": 2.022476, "activity_30": 1.964903}, "trend_signal": 1, "fair_value": 1.807019, "relative_strength": -5.235359, "rate_of_change": 0.05249343832020419, "market_dynamics": 0.270835, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.38, "low": 1.88, "close": 2.12, "volume": 119245}, "trend_line": 1.914333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.071818, "activity_20": 2.038333, "activity_30": 1.97871}, "trend_signal": 1, "fair_value": 1.807853, "relative_strength": 6.904925, "rate_of_change": 0.43719832109129836, "market_dynamics": 0.343496, "expectation": {"probability": 34.0394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.06, "close": 2.14, "volume": 891}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.080182, "activity_20": 2.054095, "activity_30": 1.993269}, "trend_signal": 1, "fair_value": 1.808686, "relative_strength": 4.897729, "rate_of_change": 0.522375156255469, "market_dynamics": 0.209337, "expectation": {"probability": 35.036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.08, "high": 2.4, "low": 2.08, "close": 2.34, "volume": 40622}, "trend_line": 1.938, "activity_lines": {"activity_5": 2.176, "activity_10": 2.124545, "activity_20": 2.086476, "activity_30": 2.020086}, "trend_signal": 1, "fair_value": 1.811699, "relative_strength": 13.856626, "rate_of_change": 0.7102201126312272, "market_dynamics": 0.296045, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.16, "close": 2.24, "volume": 26187}, "trend_line": 1.950667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.147818, "activity_20": 2.106381, "activity_30": 2.03957}, "trend_signal": 1, "fair_value": 1.814359, "relative_strength": 8.456797, "rate_of_change": 0.6536119711042303, "market_dynamics": 0.476027, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.92, "close": 1.95, "volume": 2600}, "trend_line": 1.956, "activity_lines": {"activity_5": 2.142, "activity_10": 2.118364, "activity_20": 2.096476, "activity_30": 2.039527}, "trend_signal": 1, "fair_value": 1.815256, "relative_strength": -5.505954, "rate_of_change": 0.2733936648336201, "market_dynamics": 0.141965, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.02, "close": 2.08, "volume": 2568}, "trend_line": 1.966333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.115273, "activity_20": 2.098524, "activity_30": 2.047527}, "trend_signal": 1, "fair_value": 1.816891, "relative_strength": 0.959607, "rate_of_change": 0.5282719836400894, "market_dynamics": 0.006564, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.99, "close": 1.99, "volume": 2189}, "trend_line": 1.974333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.095818, "activity_20": 2.09119, "activity_30": 2.049054}, "trend_signal": 1, "fair_value": 1.818141, "relative_strength": -3.813686, "rate_of_change": 0.40684868737898333, "market_dynamics": -0.399961, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.98, "close": 2.04, "volume": 4632}, "trend_line": 1.983, "activity_lines": {"activity_5": 2.036, "activity_10": 2.085091, "activity_20": 2.088143, "activity_30": 2.05329}, "trend_signal": 1, "fair_value": 1.820994, "relative_strength": -3.860946, "rate_of_change": 0.43898369727904074, "market_dynamics": -0.691232, "expectation": {"probability": 36.0505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95, "high": 2.18, "low": 1.95, "close": 2.12, "volume": 7948}, "trend_line": 1.994333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.089273, "activity_20": 2.092286, "activity_30": 2.062129}, "trend_signal": 1, "fair_value": 1.823141, "relative_strength": 0.106976, "rate_of_change": 0.5715078164397284, "market_dynamics": -0.611122, "expectation": {"probability": 33.2819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.1, "close": 2.18, "volume": 7095}, "trend_line": 2.009, "activity_lines": {"activity_5": 2.104, "activity_10": 2.104364, "activity_20": 2.101238, "activity_30": 2.074108}, "trend_signal": 1, "fair_value": 1.825673, "relative_strength": 5.037931, "rate_of_change": 0.7354338518191288, "market_dynamics": -0.510899, "expectation": {"probability": 34.595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.08, "close": 2.1, "volume": 10671}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.11, "activity_10": 2.100727, "activity_20": 2.101381, "activity_30": 2.079978}, "trend_signal": 1, "fair_value": 1.828878, "relative_strength": 2.806783, "rate_of_change": 0.6636635141861753, "market_dynamics": -0.375088, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.94, "close": 2.0, "volume": 8312}, "trend_line": 2.034667, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.079273, "activity_20": 2.091286, "activity_30": 2.078538}, "trend_signal": 1, "fair_value": 1.831346, "relative_strength": -2.660036, "rate_of_change": 0.6098896670330565, "market_dynamics": -0.391135, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.92, "close": 1.96, "volume": 5500}, "trend_line": 2.042667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.053091, "activity_20": 2.077952, "activity_30": 2.07372}, "trend_signal": 0, "fair_value": 1.832949, "relative_strength": -5.124178, "rate_of_change": 0.39318473244024743, "market_dynamics": -0.575104, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.92, "close": 1.97, "volume": 18711}, "trend_line": 2.049, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.035636, "activity_20": 2.066619, "activity_30": 2.069032}, "trend_signal": 0, "fair_value": 1.834872, "relative_strength": -5.688556, "rate_of_change": 0.3100358501899793, "market_dynamics": -0.737826, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.95, "close": 2.0, "volume": 27149}, "trend_line": 2.053667, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.028545, "activity_20": 2.059429, "activity_30": 2.065871}, "trend_signal": 0, "fair_value": 1.836859, "relative_strength": -4.187292, "rate_of_change": 0.227769643728647, "market_dynamics": -0.813269, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.94, "close": 1.99, "volume": 270}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.018727, "activity_20": 2.051762, "activity_30": 2.061763}, "trend_signal": 0, "fair_value": 1.838814, "relative_strength": 2.09254, "rate_of_change": 0.129816567145504, "market_dynamics": -0.892303, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.9, "close": 1.97, "volume": 3811}, "trend_line": 2.059, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.006909, "activity_20": 2.042619, "activity_30": 2.056194}, "trend_signal": 0, "fair_value": 1.841346, "relative_strength": 1.612688, "rate_of_change": 0.1296968924780275, "market_dynamics": -0.934277, "expectation": {"probability": 38.6483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.78, "close": 1.81, "volume": 15167}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.966364, "activity_20": 2.018238, "activity_30": 2.040129}, "trend_signal": 0, "fair_value": 1.84266, "relative_strength": -2.180089, "rate_of_change": -0.22666342884895466, "market_dynamics": -1.057135, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.74, "high": 1.96, "low": 1.74, "close": 1.91, "volume": 8584}, "trend_line": 2.053667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.948182, "activity_20": 2.004571, "activity_30": 2.030817}, "trend_signal": 0, "fair_value": 1.844615, "relative_strength": 3.759897, "rate_of_change": -0.03241928158678644, "market_dynamics": -1.137224, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.85, "close": 1.91, "volume": 82}, "trend_line": 2.053, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.933818, "activity_20": 1.991905, "activity_30": 2.021548}, "trend_signal": 0, "fair_value": 1.846603, "relative_strength": 0.281008, "rate_of_change": -0.03247848847938703, "market_dynamics": -1.19017, "expectation": {"probability": 35.9108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.825, "close": 1.89, "volume": 16102}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.894, "activity_10": 1.920727, "activity_20": 1.977524, "activity_30": 2.011032}, "trend_signal": 0, "fair_value": 1.848526, "relative_strength": -3.083379, "rate_of_change": -0.09741841207987237, "market_dynamics": -1.086929, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.75, "close": 1.88, "volume": 12398}, "trend_line": 2.043, "activity_lines": {"activity_5": 1.888, "activity_10": 1.909636, "activity_20": 1.963286, "activity_30": 2.0}, "trend_signal": 0, "fair_value": 1.850192, "relative_strength": -6.786028, "rate_of_change": -0.39005363237445184, "market_dynamics": -1.072158, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.935, "high": 1.95, "low": 1.8, "close": 1.92, "volume": 20566}, "trend_line": 2.034333, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.908, "activity_20": 1.954095, "activity_30": 1.992065}, "trend_signal": 0, "fair_value": 1.851923, "relative_strength": -2.437609, "rate_of_change": -0.42422907488986683, "market_dynamics": -1.075426, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.915, "high": 1.98, "low": 1.915, "close": 1.98, "volume": 8781}, "trend_line": 2.025667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.918, "activity_20": 1.952619, "activity_30": 1.988559}, "trend_signal": 0, "fair_value": 1.854231, "relative_strength": -0.108104, "rate_of_change": -0.425987289199963, "market_dynamics": -0.959034, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.975, "high": 1.985, "low": 1.87, "close": 1.93, "volume": 7295}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.932, "activity_10": 1.918727, "activity_20": 1.947619, "activity_30": 1.982387}, "trend_signal": 0, "fair_value": 1.856218, "relative_strength": -2.75074, "rate_of_change": -0.27975970384075305, "market_dynamics": -0.947022, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.87, "high": 2.19, "low": 1.87, "close": 2.13, "volume": 12836}, "trend_line": 2.021667, "activity_lines": {"activity_5": 2.002, "activity_10": 1.957091, "activity_20": 1.961762, "activity_30": 1.989484}, "trend_signal": 0, "fair_value": 1.859615, "relative_strength": 8.791983, "rate_of_change": 0.08252475247524074, "market_dynamics": -0.395738, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.07, "high": 2.2, "low": 2.06, "close": 2.15, "volume": 3900}, "trend_line": 2.027667, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.996545, "activity_20": 1.977571, "activity_30": 1.997763}, "trend_signal": 0, "fair_value": 1.863141, "relative_strength": 5.41123, "rate_of_change": 0.29678478206352615, "market_dynamics": 0.045712, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.1, "close": 2.19, "volume": 39798}, "trend_line": 2.032, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.04, "activity_20": 1.996429, "activity_30": 2.008237}, "trend_signal": 0, "fair_value": 1.866923, "relative_strength": 6.112363, "rate_of_change": 0.21369386590598555, "market_dynamics": 0.636264, "expectation": {"probability": 39.1827, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cef072f4-59bb-4fce-8ec7-0bf51983a413/", "share_image": "https://sharemaestro.com/terminal/cef072f4-59bb-4fce-8ec7-0bf51983a413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}