{"ticker": {"uuid": "cef08f5f-3cbb-4e07-b043-293415786304", "symbol": "3678", "name": "Soho Holly Futures Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3678 fell 25.78%, moving from 3.22 to 2.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.79 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 38.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.39"}, {"label": "12-Week Change", "value": "-25.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.79"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.32, "close": 2.39, "volume": 24912035}, "trend_line": 3.137, "activity_lines": {"activity_5": 2.62, "activity_10": 2.695818, "activity_20": 2.866571, "activity_30": 2.987376}, "trend_signal": 0, "fair_value": 2.483289, "relative_strength": -32.789343, "rate_of_change": -1.5276863526539346, "market_dynamics": -1.014069, "expectation": {"probability": 38.7809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.720034, "high": 1.819458, "low": 1.690207, "close": 1.729976, "volume": 35384000}, "trend_line": 1.757378, "activity_lines": {"activity_5": 1.745221, "activity_10": 1.779327, "activity_20": 1.822583, "activity_30": 1.822273}, "trend_signal": 0, "fair_value": 1.089968, "relative_strength": 11.459112, "rate_of_change": 0.7469839733814638, "market_dynamics": -0.952908, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.720034, "high": 1.779688, "low": 1.710092, "close": 1.759803, "volume": 18450000}, "trend_line": 1.771403, "activity_lines": {"activity_5": 1.746547, "activity_10": 1.771734, "activity_20": 1.811362, "activity_30": 1.82243}, "trend_signal": 0, "fair_value": 1.096824, "relative_strength": 8.86141, "rate_of_change": 0.7980639338833168, "market_dynamics": -0.953904, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.759803, "high": 1.759803, "low": 1.670322, "close": 1.670322, "volume": 6031000}, "trend_line": 1.780683, "activity_lines": {"activity_5": 1.720034, "activity_10": 1.748957, "activity_20": 1.794223, "activity_30": 1.815908}, "trend_signal": 0, "fair_value": 1.103049, "relative_strength": 8.84288, "rate_of_change": 0.5238785301820057, "market_dynamics": -1.118473, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.660379, "high": 1.680264, "low": 1.62061, "close": 1.630552, "volume": 10448000}, "trend_line": 1.787974, "activity_lines": {"activity_5": 1.68623, "activity_10": 1.722745, "activity_20": 1.77538, "activity_30": 1.806223}, "trend_signal": 0, "fair_value": 1.109077, "relative_strength": 5.402923, "rate_of_change": 0.40944963252863853, "market_dynamics": -1.218934, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.640495, "high": 1.690207, "low": 1.640495, "close": 1.66038, "volume": 11105000}, "trend_line": 1.796259, "activity_lines": {"activity_5": 1.67231, "activity_10": 1.705211, "activity_20": 1.760608, "activity_30": 1.797991}, "trend_signal": 0, "fair_value": 1.114772, "relative_strength": 9.715104, "rate_of_change": 0.4633736284755874, "market_dynamics": -1.263938, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.680264, "high": 1.769746, "low": 1.66038, "close": 1.749861, "volume": 16641000}, "trend_line": 1.806864, "activity_lines": {"activity_5": 1.692195, "activity_10": 1.707561, "activity_20": 1.755448, "activity_30": 1.794997}, "trend_signal": 0, "fair_value": 1.120808, "relative_strength": 8.639538, "rate_of_change": 0.5903937015764417, "market_dynamics": -1.212544, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.710091, "high": 1.739919, "low": 1.680264, "close": 1.700149, "volume": 6266000}, "trend_line": 1.818464, "activity_lines": {"activity_5": 1.694184, "activity_10": 1.703041, "activity_20": 1.746168, "activity_30": 1.788112}, "trend_signal": 0, "fair_value": 1.126468, "relative_strength": 6.71248, "rate_of_change": 0.6419962985592748, "market_dynamics": -1.12747, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.700149, "high": 2.03819, "low": 1.690207, "close": 1.948709, "volume": 67141000}, "trend_line": 1.837686, "activity_lines": {"activity_5": 1.783002, "activity_10": 1.745342, "activity_20": 1.761697, "activity_30": 1.796515}, "trend_signal": 0, "fair_value": 1.133895, "relative_strength": 16.126991, "rate_of_change": 1.0570459464690996, "market_dynamics": -0.652868, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.028248, "high": 2.097845, "low": 1.839343, "close": 1.908939, "volume": 104343000}, "trend_line": 1.854256, "activity_lines": {"activity_5": 1.840005, "activity_10": 1.776977, "activity_20": 1.773107, "activity_30": 1.801112}, "trend_signal": 0, "fair_value": 1.141707, "relative_strength": 14.976854, "rate_of_change": 0.9016774356446081, "market_dynamics": -0.136275, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.928824, "high": 1.928824, "low": 1.759803, "close": 1.759803, "volume": 32096000}, "trend_line": 1.861216, "activity_lines": {"activity_5": 1.828737, "activity_10": 1.779146, "activity_20": 1.770219, "activity_30": 1.795019}, "trend_signal": 0, "fair_value": 1.148797, "relative_strength": 7.731848, "rate_of_change": 0.37535270210801946, "market_dynamics": 0.041295, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.769746, "high": 1.839343, "low": 1.720034, "close": 1.739919, "volume": 16678000}, "trend_line": 1.836028, "activity_lines": {"activity_5": 1.804213, "activity_10": 1.776977, "activity_20": 1.7661, "activity_30": 1.787193}, "trend_signal": 0, "fair_value": 1.155409, "relative_strength": 13.142255, "rate_of_change": -1.3533088045664765, "market_dynamics": 0.290369, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.749861, "high": 1.749861, "low": 1.690207, "close": 1.690207, "volume": 11381000}, "trend_line": 1.815481, "activity_lines": {"activity_5": 1.76378, "activity_10": 1.765588, "activity_20": 1.757815, "activity_30": 1.777785}, "trend_signal": 0, "fair_value": 1.16182, "relative_strength": 8.642042, "rate_of_change": -1.1191005801654492, "market_dynamics": 0.09011, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.879112, "high": 1.898997, "low": 1.690207, "close": 1.700149, "volume": 20617049}, "trend_line": 1.801893, "activity_lines": {"activity_5": 1.727325, "activity_10": 1.757273, "activity_20": 1.751092, "activity_30": 1.770344}, "trend_signal": 0, "fair_value": 1.168643, "relative_strength": 7.199576, "rate_of_change": -0.7484517877080473, "market_dynamics": -0.163905, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.720034, "high": 1.779688, "low": 1.690207, "close": 1.690207, "volume": 10239000}, "trend_line": 1.795265, "activity_lines": {"activity_5": 1.704126, "activity_10": 1.746607, "activity_20": 1.744274, "activity_30": 1.763139}, "trend_signal": 0, "fair_value": 1.175403, "relative_strength": 7.096694, "rate_of_change": -0.36783538201213145, "market_dynamics": -0.231053, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.680264, "high": 1.720034, "low": 1.66038, "close": 1.690207, "volume": 6238000}, "trend_line": 1.788636, "activity_lines": {"activity_5": 1.69551, "activity_10": 1.734857, "activity_20": 1.738025, "activity_30": 1.756361}, "trend_signal": 0, "fair_value": 1.182046, "relative_strength": 6.650171, "rate_of_change": -0.3692491080704084, "market_dynamics": -0.295759, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.66038, "high": 1.700149, "low": 1.610668, "close": 1.66038, "volume": 4174000}, "trend_line": 1.781345, "activity_lines": {"activity_5": 1.68159, "activity_10": 1.717142, "activity_20": 1.72974, "activity_30": 1.748086}, "trend_signal": 0, "fair_value": 1.188615, "relative_strength": 5.070225, "rate_of_change": -0.40762905364758045, "market_dynamics": -0.355298, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.650437, "high": 1.680264, "low": 1.630552, "close": 1.680264, "volume": 1287000}, "trend_line": 1.772729, "activity_lines": {"activity_5": 1.679602, "activity_10": 1.704668, "activity_20": 1.724342, "activity_30": 1.741565}, "trend_signal": 0, "fair_value": 1.195311, "relative_strength": 7.296996, "rate_of_change": -0.48367946691965663, "market_dynamics": -0.399709, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.700149, "high": 1.700149, "low": 1.491359, "close": 1.58084, "volume": 163000}, "trend_line": 1.762786, "activity_lines": {"activity_5": 1.645134, "activity_10": 1.67448, "activity_20": 1.709997, "activity_30": 1.729185}, "trend_signal": 0, "fair_value": 1.20137, "relative_strength": 2.250541, "rate_of_change": -0.560886632982257, "market_dynamics": -0.563988, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.610668, "high": 1.62061, "low": 1.531128, "close": 1.551013, "volume": 4366000}, "trend_line": 1.751518, "activity_lines": {"activity_5": 1.608679, "activity_10": 1.645556, "activity_20": 1.693663, "activity_30": 1.715522}, "trend_signal": 0, "fair_value": 1.207237, "relative_strength": -1.633622, "rate_of_change": -0.6392154237666998, "market_dynamics": -0.809084, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.531128, "high": 1.541071, "low": 1.461532, "close": 1.471474, "volume": 4116000}, "trend_line": 1.737267, "activity_lines": {"activity_5": 1.55499, "activity_10": 1.608679, "activity_20": 1.670843, "activity_30": 1.697455}, "trend_signal": 0, "fair_value": 1.212595, "relative_strength": -3.257708, "rate_of_change": -0.8136370850884783, "market_dynamics": -1.055406, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.441647, "high": 1.541071, "low": 1.441647, "close": 1.511244, "volume": 3812000}, "trend_line": 1.725668, "activity_lines": {"activity_5": 1.52914, "activity_10": 1.584275, "activity_20": 1.652994, "activity_30": 1.682873}, "trend_signal": 0, "fair_value": 1.218091, "relative_strength": -2.021015, "rate_of_change": -0.6676578787256027, "market_dynamics": -1.29434, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.481417, "high": 1.511244, "low": 1.461532, "close": 1.501301, "volume": 2586000}, "trend_line": 1.715063, "activity_lines": {"activity_5": 1.509918, "activity_10": 1.562221, "activity_20": 1.635239, "activity_30": 1.668398}, "trend_signal": 0, "fair_value": 1.22329, "relative_strength": -4.209807, "rate_of_change": -0.6145446285148694, "market_dynamics": -1.429381, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.521186, "high": 1.560956, "low": 1.471474, "close": 1.501301, "volume": 4649000}, "trend_line": 1.702469, "activity_lines": {"activity_5": 1.502627, "activity_10": 1.543602, "activity_20": 1.618716, "activity_30": 1.654606}, "trend_signal": 0, "fair_value": 1.228431, "relative_strength": -1.855984, "rate_of_change": -0.7343170484116324, "market_dynamics": -1.482777, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.491359, "high": 1.551013, "low": 1.471474, "close": 1.521186, "volume": 3687000}, "trend_line": 1.692858, "activity_lines": {"activity_5": 1.507267, "activity_10": 1.532213, "activity_20": 1.604891, "activity_30": 1.642911}, "trend_signal": 0, "fair_value": 1.233758, "relative_strength": -2.254809, "rate_of_change": -0.5645330399555021, "market_dynamics": -1.442781, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.521186, "high": 1.551013, "low": 1.501301, "close": 1.521186, "volume": 2858000}, "trend_line": 1.68159, "activity_lines": {"activity_5": 1.513895, "activity_10": 1.523898, "activity_20": 1.591588, "activity_30": 1.631835}, "trend_signal": 0, "fair_value": 1.239027, "relative_strength": -2.995916, "rate_of_change": -0.6656199161418179, "market_dynamics": -1.428327, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.511244, "high": 1.898997, "low": 1.471474, "close": 1.590783, "volume": 107079000}, "trend_line": 1.67231, "activity_lines": {"activity_5": 1.540408, "activity_10": 1.531309, "activity_20": 1.585575, "activity_30": 1.625977}, "trend_signal": 0, "fair_value": 1.244567, "relative_strength": 5.40739, "rate_of_change": -0.5518586575800258, "market_dynamics": -1.05035, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.610668, "high": 1.739919, "low": 1.541071, "close": 1.66038, "volume": 91911000}, "trend_line": 1.668002, "activity_lines": {"activity_5": 1.584818, "activity_10": 1.55264, "activity_20": 1.586948, "activity_30": 1.625207}, "trend_signal": 0, "fair_value": 1.250146, "relative_strength": 12.61765, "rate_of_change": -0.25760774019170957, "market_dynamics": -0.503764, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.680264, "high": 1.710092, "low": 1.541071, "close": 1.58084, "volume": 21566000}, "trend_line": 1.662037, "activity_lines": {"activity_5": 1.592108, "activity_10": 1.559871, "activity_20": 1.580935, "activity_30": 1.619584}, "trend_signal": 0, "fair_value": 1.255041, "relative_strength": 3.845109, "rate_of_change": -0.35761348007976, "market_dynamics": -0.132011, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.580841, "high": 1.580841, "low": 1.441647, "close": 1.441647, "volume": 11461000}, "trend_line": 1.650769, "activity_lines": {"activity_5": 1.547699, "activity_10": 1.541794, "activity_20": 1.563418, "activity_30": 1.605365}, "trend_signal": 0, "fair_value": 1.259509, "relative_strength": -3.07519, "rate_of_change": -0.677963246305591, "market_dynamics": 0.054534, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.441647, "high": 1.491359, "low": 1.41182, "close": 1.481417, "volume": 8183000}, "trend_line": 1.642815, "activity_lines": {"activity_5": 1.521849, "activity_10": 1.532936, "activity_20": 1.551913, "activity_30": 1.594439}, "trend_signal": 0, "fair_value": 1.26429, "relative_strength": -4.884329, "rate_of_change": -0.4818360412631941, "market_dynamics": -0.021106, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.491359, "high": 1.501301, "low": 1.421762, "close": 1.431705, "volume": 4241000}, "trend_line": 1.632872, "activity_lines": {"activity_5": 1.48208, "activity_10": 1.514859, "activity_20": 1.536999, "activity_30": 1.580819}, "trend_signal": 0, "fair_value": 1.268694, "relative_strength": -5.613465, "rate_of_change": -0.6052416127196193, "market_dynamics": -0.306615, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.431705, "high": 1.441647, "low": 1.391935, "close": 1.41182, "volume": 3559000}, "trend_line": 1.621273, "activity_lines": {"activity_5": 1.446287, "activity_10": 1.494613, "activity_20": 1.52166, "activity_30": 1.566558}, "trend_signal": 0, "fair_value": 1.272912, "relative_strength": -5.566587, "rate_of_change": -0.7103434929376053, "market_dynamics": -0.449963, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.41182, "high": 1.541071, "low": 1.352165, "close": 1.362108, "volume": 20162000}, "trend_line": 1.610999, "activity_lines": {"activity_5": 1.410494, "activity_10": 1.466955, "activity_20": 1.502911, "activity_30": 1.549837}, "trend_signal": 0, "fair_value": 1.276928, "relative_strength": -2.829922, "rate_of_change": -0.6336995681788259, "market_dynamics": -0.451913, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.37205, "high": 1.570898, "low": 1.282569, "close": 1.41182, "volume": 43149000}, "trend_line": 1.603708, "activity_lines": {"activity_5": 1.405855, "activity_10": 1.450866, "activity_20": 1.490507, "activity_30": 1.536987}, "trend_signal": 0, "fair_value": 1.281962, "relative_strength": -3.078753, "rate_of_change": -0.45257632065570236, "market_dynamics": -0.410347, "expectation": {"probability": 40.082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.421762, "high": 1.461532, "low": 1.252741, "close": 1.282569, "volume": 16293000}, "trend_line": 1.591114, "activity_lines": {"activity_5": 1.36012, "activity_10": 1.413266, "activity_20": 1.467119, "activity_30": 1.516268}, "trend_signal": 0, "fair_value": 1.285817, "relative_strength": -9.297067, "rate_of_change": -0.7853050555338001, "market_dynamics": -0.502536, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.292511, "high": 1.37205, "low": 1.222914, "close": 1.332281, "volume": 7608000}, "trend_line": 1.577195, "activity_lines": {"activity_5": 1.344212, "activity_10": 1.389043, "activity_20": 1.450406, "activity_30": 1.49957}, "trend_signal": 0, "fair_value": 1.289642, "relative_strength": -6.966832, "rate_of_change": -0.8747958977169465, "market_dynamics": -0.610813, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.332281, "high": 1.352165, "low": 1.242799, "close": 1.312396, "volume": 282000}, "trend_line": 1.56427, "activity_lines": {"activity_5": 1.328304, "activity_10": 1.365904, "activity_20": 1.433362, "activity_30": 1.482486}, "trend_signal": 0, "fair_value": 1.293223, "relative_strength": -11.480289, "rate_of_change": -0.8194928337966996, "market_dynamics": -0.749226, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.332281, "high": 1.421762, "low": 1.312396, "close": 1.41182, "volume": 13291000}, "trend_line": 1.546374, "activity_lines": {"activity_5": 1.352166, "activity_10": 1.36717, "activity_20": 1.427538, "activity_30": 1.47265}, "trend_signal": 0, "fair_value": 1.297209, "relative_strength": -6.783627, "rate_of_change": -1.1440480224002336, "market_dynamics": -0.81925, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.421762, "high": 1.461532, "low": 1.362108, "close": 1.421762, "volume": 11381000}, "trend_line": 1.530134, "activity_lines": {"activity_5": 1.376027, "activity_10": 1.373316, "activity_20": 1.423467, "activity_30": 1.464611}, "trend_signal": 0, "fair_value": 1.301375, "relative_strength": -5.182875, "rate_of_change": -1.0501987229479939, "market_dynamics": -0.625256, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.391935, "high": 1.41182, "low": 1.352165, "close": 1.391935, "volume": 5174000}, "trend_line": 1.517872, "activity_lines": {"activity_5": 1.389284, "activity_10": 1.3744, "activity_20": 1.41717, "activity_30": 1.455695}, "trend_signal": 0, "fair_value": 1.305291, "relative_strength": -5.588131, "rate_of_change": -0.8013677233497194, "market_dynamics": -0.506009, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.37205, "high": 1.441647, "low": 1.342223, "close": 1.37205, "volume": 13124000}, "trend_line": 1.50561, "activity_lines": {"activity_5": 1.388621, "activity_10": 1.373496, "activity_20": 1.409358, "activity_30": 1.446287}, "trend_signal": 0, "fair_value": 1.309022, "relative_strength": -8.695467, "rate_of_change": -0.8078415044219945, "market_dynamics": -0.345405, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.362108, "high": 1.401877, "low": 1.342223, "close": 1.362108, "volume": 5114000}, "trend_line": 1.494673, "activity_lines": {"activity_5": 1.381993, "activity_10": 1.37187, "activity_20": 1.401262, "activity_30": 1.437029}, "trend_signal": 0, "fair_value": 1.312688, "relative_strength": -7.888419, "rate_of_change": -0.7264165354905969, "market_dynamics": -0.322978, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.342223, "high": 1.342223, "low": 1.282569, "close": 1.312396, "volume": 3728000}, "trend_line": 1.481748, "activity_lines": {"activity_5": 1.35548, "activity_10": 1.362108, "activity_20": 1.389094, "activity_30": 1.425269}, "trend_signal": 0, "fair_value": 1.316037, "relative_strength": -11.250557, "rate_of_change": -0.864737638266019, "market_dynamics": -0.375335, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.342223, "high": 1.342223, "low": 1.282569, "close": 1.312396, "volume": 3336000}, "trend_line": 1.469154, "activity_lines": {"activity_5": 1.335595, "activity_10": 1.35325, "activity_20": 1.377826, "activity_30": 1.414343}, "trend_signal": 0, "fair_value": 1.31956, "relative_strength": -12.010513, "rate_of_change": -0.849942095417034, "market_dynamics": -0.382484, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.302453, "high": 1.342223, "low": 1.282569, "close": 1.282569, "volume": 3464000}, "trend_line": 1.455566, "activity_lines": {"activity_5": 1.313059, "activity_10": 1.340777, "activity_20": 1.364712, "activity_30": 1.402305}, "trend_signal": 0, "fair_value": 1.322658, "relative_strength": -13.715296, "rate_of_change": -0.9248860228403664, "market_dynamics": -0.39597, "expectation": {"probability": 40.0797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.282569, "high": 1.282569, "low": 1.173202, "close": 1.222914, "volume": 7571000}, "trend_line": 1.440984, "activity_lines": {"activity_5": 1.277929, "activity_10": 1.317457, "activity_20": 1.347052, "activity_30": 1.387295}, "trend_signal": 0, "fair_value": 1.325608, "relative_strength": -14.933947, "rate_of_change": -1.0018096053356476, "market_dynamics": -0.513407, "expectation": {"probability": 38.5951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.212972, "high": 1.362108, "low": 1.20303, "close": 1.332281, "volume": 8797000}, "trend_line": 1.429385, "activity_lines": {"activity_5": 1.289197, "activity_10": 1.316011, "activity_20": 1.34156, "activity_30": 1.380282}, "trend_signal": 0, "fair_value": 1.329083, "relative_strength": -14.484969, "rate_of_change": -0.804936071462288, "market_dynamics": -0.343316, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.322338, "high": 1.352165, "low": 1.292511, "close": 1.322338, "volume": 5097000}, "trend_line": 1.420768, "activity_lines": {"activity_5": 1.299139, "activity_10": 1.312396, "activity_20": 1.336684, "activity_30": 1.373376}, "trend_signal": 0, "fair_value": 1.332379, "relative_strength": -18.527652, "rate_of_change": -0.6028466788164054, "market_dynamics": -0.164826, "expectation": {"probability": 39.1272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.332281, "high": 1.391935, "low": 1.292511, "close": 1.381993, "volume": 9701000}, "trend_line": 1.415134, "activity_lines": {"activity_5": 1.328304, "activity_10": 1.321254, "activity_20": 1.33872, "activity_30": 1.370874}, "trend_signal": 0, "fair_value": 1.335999, "relative_strength": -16.708463, "rate_of_change": -0.39654609338049135, "market_dynamics": 0.219697, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.391935, "high": 1.461532, "low": 1.37205, "close": 1.461532, "volume": 11982000}, "trend_line": 1.414803, "activity_lines": {"activity_5": 1.379341, "activity_10": 1.345296, "activity_20": 1.348615, "activity_30": 1.373868}, "trend_signal": 0, "fair_value": 1.339645, "relative_strength": -14.275843, "rate_of_change": -0.023390011122611656, "market_dynamics": 0.761356, "expectation": {"probability": 37.2766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.441647, "high": 1.471474, "low": 1.272626, "close": 1.322338, "volume": 7764000}, "trend_line": 1.408506, "activity_lines": {"activity_5": 1.37205, "activity_10": 1.342765, "activity_20": 1.345348, "activity_30": 1.367902}, "trend_signal": 0, "fair_value": 1.342586, "relative_strength": -18.07142, "rate_of_change": -0.44507963299484077, "market_dynamics": 0.821879, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.322338, "high": 1.352165, "low": 1.312396, "close": 1.322338, "volume": 3183000}, "trend_line": 1.40254, "activity_lines": {"activity_5": 1.358131, "activity_10": 1.341138, "activity_20": 1.342602, "activity_30": 1.362343}, "trend_signal": 0, "fair_value": 1.346086, "relative_strength": -15.341856, "rate_of_change": -0.4235693706665174, "market_dynamics": 0.809336, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.322338, "high": 1.332281, "low": 1.252741, "close": 1.292511, "volume": 4341000}, "trend_line": 1.395581, "activity_lines": {"activity_5": 1.334932, "activity_10": 1.334811, "activity_20": 1.337441, "activity_30": 1.355244}, "trend_signal": 0, "fair_value": 1.349706, "relative_strength": -18.202791, "rate_of_change": -0.49617123219301684, "market_dynamics": 0.563834, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.272626, "high": 1.332281, "low": 1.252741, "close": 1.282569, "volume": 6502000}, "trend_line": 1.387627, "activity_lines": {"activity_5": 1.310407, "activity_10": 1.327038, "activity_20": 1.331665, "activity_30": 1.347953}, "trend_signal": 0, "fair_value": 1.353263, "relative_strength": -16.604144, "rate_of_change": -0.5699418378438813, "market_dynamics": 0.245742, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.272626, "high": 1.282569, "low": 1.232857, "close": 1.252741, "volume": 3620000}, "trend_line": 1.378679, "activity_lines": {"activity_5": 1.282569, "activity_10": 1.314384, "activity_20": 1.323664, "activity_30": 1.339251}, "trend_signal": 0, "fair_value": 1.356628, "relative_strength": -18.58967, "rate_of_change": -0.6448418775362512, "market_dynamics": 0.022804, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.252741, "high": 1.252741, "low": 1.212972, "close": 1.222914, "volume": 1846000}, "trend_line": 1.366416, "activity_lines": {"activity_5": 1.258707, "activity_10": 1.296849, "activity_20": 1.312964, "activity_30": 1.329202}, "trend_signal": 0, "fair_value": 1.359118, "relative_strength": -18.823785, "rate_of_change": -0.8894746347771971, "market_dynamics": -0.178364, "expectation": {"probability": 38.0885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.222914, "high": 1.237263, "low": 1.20303, "close": 1.217307, "volume": 1194000}, "trend_line": 1.351647, "activity_lines": {"activity_5": 1.239604, "activity_10": 1.278295, "activity_20": 1.302251, "activity_30": 1.319582}, "trend_signal": 0, "fair_value": 1.361448, "relative_strength": -19.161118, "rate_of_change": -1.0808567815365184, "market_dynamics": -0.342443, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.207329, "high": 1.237263, "low": 1.177395, "close": 1.227285, "volume": 2560000}, "trend_line": 1.339862, "activity_lines": {"activity_5": 1.23083, "activity_10": 1.263646, "activity_20": 1.292941, "activity_30": 1.311558}, "trend_signal": 0, "fair_value": 1.36353, "relative_strength": -20.280749, "rate_of_change": -0.8718992458829807, "market_dynamics": -0.513072, "expectation": {"probability": 33.1787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.217307, "high": 1.207329, "low": 1.167417, "close": 1.177395, "volume": 3479000}, "trend_line": 1.331054, "activity_lines": {"activity_5": 1.209774, "activity_10": 1.241653, "activity_20": 1.279758, "activity_30": 1.301077}, "trend_signal": 0, "fair_value": 1.365168, "relative_strength": -19.279161, "rate_of_change": -0.6573811332809012, "market_dynamics": -0.66745, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.187373, "high": 1.29713, "low": 1.167417, "close": 1.237262, "volume": 12328000}, "trend_line": 1.322915, "activity_lines": {"activity_5": 1.215685, "activity_10": 1.234266, "activity_20": 1.273441, "activity_30": 1.295026}, "trend_signal": 0, "fair_value": 1.367253, "relative_strength": -12.695132, "rate_of_change": -0.61147030849236, "market_dynamics": -0.476906, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.237263, "high": 1.975629, "low": 1.187373, "close": 1.376953, "volume": 315735000}, "trend_line": 1.32109, "activity_lines": {"activity_5": 1.269192, "activity_10": 1.256354, "activity_20": 1.281163, "activity_30": 1.298512}, "trend_signal": 0, "fair_value": 1.370295, "relative_strength": -2.031511, "rate_of_change": -0.13795292970447576, "market_dynamics": -0.050739, "expectation": {"probability": 38.3093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.396909, "high": 1.496689, "low": 1.327064, "close": 1.337042, "volume": 103056000}, "trend_line": 1.318597, "activity_lines": {"activity_5": 1.299126, "activity_10": 1.270193, "activity_20": 1.285062, "activity_30": 1.299541}, "trend_signal": 0, "fair_value": 1.373019, "relative_strength": -5.369034, "rate_of_change": -0.18870780946037577, "market_dynamics": 0.301899, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.337042, "high": 1.436821, "low": 1.287152, "close": 1.29713, "volume": 73736000}, "trend_line": 1.316432, "activity_lines": {"activity_5": 1.307773, "activity_10": 1.276508, "activity_20": 1.285279, "activity_30": 1.298156}, "trend_signal": 0, "fair_value": 1.375549, "relative_strength": -9.510526, "rate_of_change": -0.16418966522750866, "market_dynamics": 0.632935, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.327064, "high": 1.576512, "low": 1.29713, "close": 1.317086, "volume": 138823000}, "trend_line": 1.313274, "activity_lines": {"activity_5": 1.318416, "activity_10": 1.286368, "activity_20": 1.287469, "activity_30": 1.298198}, "trend_signal": 0, "fair_value": 1.377958, "relative_strength": -8.672488, "rate_of_change": -0.23989085649695494, "market_dynamics": 0.744215, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.327064, "high": 1.556556, "low": 1.317086, "close": 1.406887, "volume": 61220000}, "trend_line": 1.317418, "activity_lines": {"activity_5": 1.34968, "activity_10": 1.311927, "activity_20": 1.298189, "activity_30": 1.304238}, "trend_signal": 0, "fair_value": 1.381005, "relative_strength": -4.168511, "rate_of_change": 0.315547250611824, "market_dynamics": 0.796992, "expectation": {"probability": 35.3745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.416865, "high": 1.456777, "low": 1.34702, "close": 1.456777, "volume": 28133000}, "trend_line": 1.321568, "activity_lines": {"activity_5": 1.386266, "activity_10": 1.343754, "activity_20": 1.313069, "activity_30": 1.313229}, "trend_signal": 0, "fair_value": 1.384621, "relative_strength": 2.554551, "rate_of_change": 0.31501011827681863, "market_dynamics": 0.888566, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.516644, "high": 1.736159, "low": 1.436821, "close": 1.656335, "volume": 195104000}, "trend_line": 1.333032, "activity_lines": {"activity_5": 1.48405, "activity_10": 1.407613, "activity_20": 1.34584, "activity_30": 1.334827}, "trend_signal": 1, "fair_value": 1.389641, "relative_strength": 17.041514, "rate_of_change": 0.8674544177825066, "market_dynamics": 1.160082, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.646357, "high": 1.905783, "low": 1.58649, "close": 1.696247, "volume": 171125000}, "trend_line": 1.342513, "activity_lines": {"activity_5": 1.573851, "activity_10": 1.470746, "activity_20": 1.38087, "activity_30": 1.35826}, "trend_signal": 1, "fair_value": 1.394854, "relative_strength": 13.997049, "rate_of_change": 0.7112357392770821, "market_dynamics": 1.380255, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.706225, "high": 2.005563, "low": 1.496689, "close": 1.855894, "volume": 422567000}, "trend_line": 1.356984, "activity_lines": {"activity_5": 1.69026, "activity_10": 1.554379, "activity_20": 1.429323, "activity_30": 1.391381}, "trend_signal": 1, "fair_value": 1.401028, "relative_strength": 10.491129, "rate_of_change": 1.0779039011167788, "market_dynamics": 1.436139, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.965651, "high": 4.988962, "low": 1.855894, "close": 3.671876, "volume": 233569000}, "trend_line": 1.432982, "activity_lines": {"activity_5": 2.376076, "activity_10": 1.955854, "activity_20": 1.648471, "activity_30": 1.540729}, "trend_signal": 1, "fair_value": 1.418781, "relative_strength": 95.095343, "rate_of_change": 5.600508185800276, "market_dynamics": 1.503221, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.99117, "high": 6.016688, "low": 2.83373, "close": 2.923532, "volume": 369644240}, "trend_line": 1.484698, "activity_lines": {"activity_5": 2.661445, "activity_10": 2.177002, "activity_20": 1.785822, "activity_30": 1.636894}, "trend_signal": 1, "fair_value": 1.431986, "relative_strength": 64.260413, "rate_of_change": 3.6089776424267783, "market_dynamics": 1.485216, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.983399, "high": 3.36256, "low": 2.713995, "close": 3.133068, "volume": 317609800}, "trend_line": 1.54373, "activity_lines": {"activity_5": 2.918875, "activity_10": 2.408127, "activity_20": 1.935504, "activity_30": 1.74324}, "trend_signal": 1, "fair_value": 1.44616, "relative_strength": 77.18211, "rate_of_change": 3.9760274480062594, "market_dynamics": 1.472082, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.163002, "high": 3.352582, "low": 3.023311, "close": 3.12309, "volume": 154362190}, "trend_line": 1.604087, "activity_lines": {"activity_5": 3.074531, "activity_10": 2.604782, "activity_20": 2.075614, "activity_30": 1.845134}, "trend_signal": 1, "fair_value": 1.460271, "relative_strength": 75.873824, "rate_of_change": 3.909815835670745, "market_dynamics": 1.373151, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.153024, "high": 3.70181, "low": 3.083178, "close": 3.083178, "volume": 291432000}, "trend_line": 1.663113, "activity_lines": {"activity_5": 3.12176, "activity_10": 2.760982, "activity_20": 2.203205, "activity_30": 1.94056}, "trend_signal": 1, "fair_value": 1.473939, "relative_strength": 71.830769, "rate_of_change": 3.679725600918156, "market_dynamics": 1.327229, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.143046, "high": 3.761677, "low": 3.12309, "close": 3.422428, "volume": 218461000}, "trend_line": 1.734441, "activity_lines": {"activity_5": 3.200253, "activity_10": 2.946753, "activity_20": 2.354532, "activity_30": 2.054064}, "trend_signal": 1, "fair_value": 1.489782, "relative_strength": 85.523213, "rate_of_change": 4.288824631880084, "market_dynamics": 1.257902, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.342604, "high": 3.422428, "low": 2.674084, "close": 2.704017, "volume": 88350000}, "trend_line": 1.783811, "activity_lines": {"activity_5": 3.055905, "activity_10": 2.965257, "activity_20": 2.427106, "activity_30": 2.116617}, "trend_signal": 1, "fair_value": 1.500833, "relative_strength": 54.663321, "rate_of_change": 2.8464502395872873, "market_dynamics": 0.984146, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.753907, "high": 2.88362, "low": 2.534393, "close": 2.564326, "volume": 55396000}, "trend_line": 1.82488, "activity_lines": {"activity_5": 2.879629, "activity_10": 2.935686, "activity_20": 2.479324, "activity_30": 2.166973}, "trend_signal": 1, "fair_value": 1.510616, "relative_strength": 46.706515, "rate_of_change": 2.3023179025132157, "market_dynamics": 0.725228, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.544371, "high": 3.133068, "low": 2.534393, "close": 2.773863, "volume": 96074000}, "trend_line": 1.873264, "activity_lines": {"activity_5": 2.811114, "activity_10": 2.927704, "activity_20": 2.545083, "activity_30": 2.228197}, "trend_signal": 1, "fair_value": 1.521742, "relative_strength": 55.523259, "rate_of_change": 2.651352417693217, "market_dynamics": 0.421024, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.793819, "high": 2.983399, "low": 2.763885, "close": 2.913554, "volume": 70483000}, "trend_line": 1.924316, "activity_lines": {"activity_5": 2.812444, "activity_10": 2.925527, "activity_20": 2.616782, "activity_30": 2.295313}, "trend_signal": 1, "fair_value": 1.53426, "relative_strength": 58.227282, "rate_of_change": 2.7252965946070535, "market_dynamics": 0.13317, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.913554, "high": 3.552141, "low": 2.843708, "close": 2.843708, "volume": 118424000}, "trend_line": 1.970388, "activity_lines": {"activity_5": 2.801801, "activity_10": 2.891421, "activity_20": 2.673561, "activity_30": 2.354629}, "trend_signal": 1, "fair_value": 1.546269, "relative_strength": 52.096629, "rate_of_change": 2.3942013681744636, "market_dynamics": 0.019516, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.83373, "high": 2.88362, "low": 2.704017, "close": 2.753907, "volume": 32009000}, "trend_line": 2.018107, "activity_lines": {"activity_5": 2.799805, "activity_10": 2.856045, "activity_20": 2.714138, "activity_30": 2.405178}, "trend_signal": 1, "fair_value": 1.557329, "relative_strength": 47.6058, "rate_of_change": 2.421807278566458, "market_dynamics": -0.098339, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.763885, "high": 2.83373, "low": 2.684061, "close": 2.743929, "volume": 15250000}, "trend_line": 2.065494, "activity_lines": {"activity_5": 2.791158, "activity_10": 2.821938, "activity_20": 2.747207, "activity_30": 2.452005}, "trend_signal": 1, "fair_value": 1.568325, "relative_strength": 42.92093, "rate_of_change": 2.3480915531237967, "market_dynamics": -0.242356, "expectation": {"probability": 43.2586, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.733951, "high": 2.753907, "low": 2.444591, "close": 2.464547, "volume": 19686000}, "trend_line": 2.104562, "activity_lines": {"activity_5": 2.677409, "activity_10": 2.74411, "activity_20": 2.74697, "activity_30": 2.477751}, "trend_signal": 1, "fair_value": 1.577903, "relative_strength": 29.519968, "rate_of_change": 1.891460347984544, "market_dynamics": -0.437633, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.494481, "high": 2.584282, "low": 2.334834, "close": 2.364768, "volume": 21954000}, "trend_line": 2.140635, "activity_lines": {"activity_5": 2.551022, "activity_10": 2.660114, "activity_20": 2.73167, "activity_30": 2.494538}, "trend_signal": 1, "fair_value": 1.586967, "relative_strength": 27.865048, "rate_of_change": 1.7140383604759575, "market_dynamics": -0.670431, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.344812, "high": 2.903576, "low": 2.324856, "close": 2.64415, "volume": 131213000}, "trend_line": 2.187015, "activity_lines": {"activity_5": 2.554349, "activity_10": 2.639977, "activity_20": 2.73799, "activity_30": 2.527023}, "trend_signal": 1, "fair_value": 1.597261, "relative_strength": 37.918209, "rate_of_change": 2.1666468127448204, "market_dynamics": -0.720979, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.654128, "high": 2.853686, "low": 2.614216, "close": 2.694039, "volume": 58097000}, "trend_line": 2.236053, "activity_lines": {"activity_5": 2.587608, "activity_10": 2.643061, "activity_20": 2.743169, "activity_30": 2.559734}, "trend_signal": 1, "fair_value": 1.608621, "relative_strength": 35.922443, "rate_of_change": 2.2422342782285405, "market_dynamics": -0.788368, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.743929, "high": 2.863664, "low": 2.634172, "close": 2.634172, "volume": 12860000}, "trend_line": 2.283282, "activity_lines": {"activity_5": 2.604903, "activity_10": 2.635442, "activity_20": 2.736754, "activity_30": 2.585419}, "trend_signal": 1, "fair_value": 1.619847, "relative_strength": 30.645044, "rate_of_change": 2.112159237728253, "market_dynamics": -0.815756, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.684061, "high": 2.803796, "low": 2.444591, "close": 2.733951, "volume": 38015000}, "trend_line": 2.333504, "activity_lines": {"activity_5": 2.662775, "activity_10": 2.644694, "activity_20": 2.735186, "activity_30": 2.614495}, "trend_signal": 1, "fair_value": 1.631774, "relative_strength": 28.654397, "rate_of_change": 2.199553099441953, "market_dynamics": -0.719983, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.723973, "high": 2.853686, "low": 2.64415, "close": 2.753907, "volume": 49358000}, "trend_line": 2.386054, "activity_lines": {"activity_5": 2.709339, "activity_10": 2.6583, "activity_20": 2.730578, "activity_30": 2.641618}, "trend_signal": 1, "fair_value": 1.644016, "relative_strength": 20.123831, "rate_of_change": 2.2519781410274033, "market_dynamics": -0.724328, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.793819, "high": 2.843708, "low": 2.604238, "close": 2.773863, "volume": 54272000}, "trend_line": 2.437274, "activity_lines": {"activity_5": 2.736612, "activity_10": 2.678438, "activity_20": 2.723593, "activity_30": 2.666638}, "trend_signal": 1, "fair_value": 1.65595, "relative_strength": 15.833145, "rate_of_change": 2.146640436469578, "market_dynamics": -0.562188, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.773863, "high": 2.953465, "low": 2.54437, "close": 2.564326, "volume": 96387000}, "trend_line": 2.476853, "activity_lines": {"activity_5": 2.685392, "activity_10": 2.661747, "activity_20": 2.700929, "activity_30": 2.674835}, "trend_signal": 1, "fair_value": 1.66679, "relative_strength": 9.051706, "rate_of_change": 1.6239044112397807, "market_dynamics": -0.416232, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.59426, "high": 2.704017, "low": 2.494481, "close": 2.604238, "volume": 43441000}, "trend_line": 2.519093, "activity_lines": {"activity_5": 2.656123, "activity_10": 2.65576, "activity_20": 2.683776, "activity_30": 2.683053}, "trend_signal": 1, "fair_value": 1.678321, "relative_strength": 4.415174, "rate_of_change": 1.7053898636697298, "market_dynamics": -0.400671, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.614216, "high": 2.823752, "low": 2.534393, "close": 2.674084, "volume": 69145000}, "trend_line": 2.564992, "activity_lines": {"activity_5": 2.652132, "activity_10": 2.665013, "activity_20": 2.675794, "activity_30": 2.693052}, "trend_signal": 1, "fair_value": 1.688807, "relative_strength": 7.834348, "rate_of_change": 1.8220446803671149, "market_dynamics": -0.368556, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.723973, "high": 2.753907, "low": 2.59426, "close": 2.59426, "volume": 35415000}, "trend_line": 2.607564, "activity_lines": {"activity_5": 2.625524, "activity_10": 2.655942, "activity_20": 2.662348, "activity_30": 2.694941}, "trend_signal": 1, "fair_value": 1.697973, "relative_strength": 5.281568, "rate_of_change": 1.6597322720694578, "market_dynamics": -0.527555, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.634172, "high": 2.753907, "low": 2.54437, "close": 2.694039, "volume": 46046000}, "trend_line": 2.650469, "activity_lines": {"activity_5": 2.642819, "activity_10": 2.66084, "activity_20": 2.660732, "activity_30": 2.70052}, "trend_signal": 0, "fair_value": 1.708027, "relative_strength": 9.834711, "rate_of_change": 1.6454054435480852, "market_dynamics": -0.573979, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.694039, "high": 2.733951, "low": 2.534393, "close": 2.624194, "volume": 40716000}, "trend_line": 2.689383, "activity_lines": {"activity_5": 2.642154, "activity_10": 2.652132, "activity_20": 2.655933, "activity_30": 2.698824}, "trend_signal": 0, "fair_value": 1.717198, "relative_strength": 8.95991, "rate_of_change": 1.468192987731593, "market_dynamics": -0.58865, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.444591, "high": 2.504459, "low": 2.055452, "close": 2.314878, "volume": 62166000}, "trend_line": 2.711334, "activity_lines": {"activity_5": 2.534392, "activity_10": 2.588455, "activity_20": 2.622056, "activity_30": 2.674663}, "trend_signal": 0, "fair_value": 1.724386, "relative_strength": 4.362821, "rate_of_change": 0.8162095172015311, "market_dynamics": -0.728852, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.374746, "high": 2.494481, "low": 2.245033, "close": 2.284945, "volume": 34285000}, "trend_line": 2.730958, "activity_lines": {"activity_5": 2.435944, "activity_10": 2.52514, "activity_20": 2.586515, "activity_30": 2.647154}, "trend_signal": 0, "fair_value": 1.731694, "relative_strength": 0.129566, "rate_of_change": 0.7237765616482628, "market_dynamics": -0.839091, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3049, "high": 2.434613, "low": 2.294922, "close": 2.374746, "volume": 24889000}, "trend_line": 2.748253, "activity_lines": {"activity_5": 2.393371, "activity_10": 2.486317, "activity_20": 2.561856, "activity_30": 2.624172}, "trend_signal": 0, "fair_value": 1.73995, "relative_strength": 0.701173, "rate_of_change": 0.6332942505889815, "market_dynamics": -1.060056, "expectation": {"probability": 42.6098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.40468, "high": 2.40468, "low": 2.314878, "close": 2.364768, "volume": 9696000}, "trend_line": 2.704683, "activity_lines": {"activity_5": 2.362107, "activity_10": 2.452574, "activity_20": 2.538811, "activity_30": 2.599432}, "trend_signal": 0, "fair_value": 1.748391, "relative_strength": -2.641317, "rate_of_change": -1.585370779182262, "market_dynamics": -1.250422, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.364768, "high": 4.450154, "low": 2.35479, "close": 2.83373, "volume": 861489200}, "trend_line": 2.701689, "activity_lines": {"activity_5": 2.509115, "activity_10": 2.511534, "activity_20": 2.562711, "activity_30": 2.607757}, "trend_signal": 0, "fair_value": 1.759714, "relative_strength": 13.779047, "rate_of_change": -0.11069689128079568, "market_dynamics": -0.869263, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.923532, "high": 3.841501, "low": 2.733951, "close": 3.372538, "volume": 809991000}, "trend_line": 2.709671, "activity_lines": {"activity_5": 2.821757, "activity_10": 2.663561, "activity_20": 2.637545, "activity_30": 2.651038}, "trend_signal": 0, "fair_value": 1.774304, "relative_strength": 31.031376, "rate_of_change": 0.2954448124858248, "market_dynamics": -0.30438, "expectation": {"probability": 42.7563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.432406, "high": 3.532185, "low": 2.963443, "close": 2.993377, "volume": 190559000}, "trend_line": 2.705348, "activity_lines": {"activity_5": 2.937501, "activity_10": 2.732681, "activity_20": 2.673276, "activity_30": 2.669341}, "trend_signal": 0, "fair_value": 1.786339, "relative_strength": 13.929209, "rate_of_change": -0.1595396636713571, "market_dynamics": 0.204939, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.033289, "high": 3.252803, "low": 2.993377, "close": 3.153024, "volume": 142940000}, "trend_line": 2.707676, "activity_lines": {"activity_5": 3.059231, "activity_10": 2.825022, "activity_20": 2.721692, "activity_30": 2.698224}, "trend_signal": 0, "fair_value": 1.799149, "relative_strength": 20.316803, "rate_of_change": 0.08605177596376991, "market_dynamics": 0.777454, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.12309, "high": 3.671876, "low": 2.93351, "close": 3.252803, "volume": 310971000}, "trend_line": 2.702022, "activity_lines": {"activity_5": 3.162337, "activity_10": 2.925346, "activity_20": 2.775858, "activity_30": 2.733393}, "trend_signal": 1, "fair_value": 1.812412, "relative_strength": 20.139155, "rate_of_change": -0.20881375762832294, "market_dynamics": 0.945744, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.292715, "high": 3.781633, "low": 3.272759, "close": 3.472317, "volume": 386373000}, "trend_line": 2.727632, "activity_lines": {"activity_5": 3.279411, "activity_10": 3.055422, "activity_20": 2.848032, "activity_30": 2.78309}, "trend_signal": 1, "fair_value": 1.827144, "relative_strength": 26.135738, "rate_of_change": 0.9478087151029826, "market_dynamics": 0.993875, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.482295, "high": 4.380308, "low": 3.452362, "close": 3.472317, "volume": 503674500}, "trend_line": 2.757898, "activity_lines": {"activity_5": 3.353912, "activity_10": 3.170077, "activity_20": 2.916499, "activity_30": 2.831134}, "trend_signal": 1, "fair_value": 1.841254, "relative_strength": 26.429025, "rate_of_change": 1.109607161083318, "market_dynamics": 1.157163, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.482295, "high": 6.046622, "low": 3.41245, "close": 5.078763, "volume": 1377983700}, "trend_line": 2.834728, "activity_lines": {"activity_5": 3.957244, "activity_10": 3.555769, "activity_20": 3.133971, "activity_30": 2.980867}, "trend_signal": 1, "fair_value": 1.865662, "relative_strength": 75.138223, "rate_of_change": 2.7858173144909704, "market_dynamics": 1.318141, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.088741, "high": 5.487858, "low": 4.390287, "close": 4.679646, "volume": 559087000}, "trend_line": 2.893598, "activity_lines": {"activity_5": 4.288511, "activity_10": 3.818098, "activity_20": 3.302265, "activity_30": 3.099894}, "trend_signal": 1, "fair_value": 1.887573, "relative_strength": 60.567364, "rate_of_change": 2.0767424599467654, "market_dynamics": 1.371916, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.689624, "high": 5.77, "low": 4.689624, "close": 5.15, "volume": 811693180}, "trend_line": 2.970474, "activity_lines": {"activity_5": 4.674788, "activity_10": 4.124038, "activity_20": 3.506185, "activity_30": 3.245468}, "trend_signal": 1, "fair_value": 1.912687, "relative_strength": 71.120479, "rate_of_change": 2.656761581947456, "market_dynamics": 1.432182, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.09, "high": 5.22, "low": 4.83, "close": 5.03, "volume": 260572986}, "trend_line": 3.046344, "activity_lines": {"activity_5": 4.894585, "activity_10": 4.357519, "activity_20": 3.687361, "activity_30": 3.378341}, "trend_signal": 1, "fair_value": 1.936968, "relative_strength": 59.198801, "rate_of_change": 2.554137824468422, "market_dynamics": 1.390691, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.76, "close": 4.81, "volume": 167756000}, "trend_line": 3.115213, "activity_lines": {"activity_5": 4.937204, "activity_10": 4.511069, "activity_20": 3.835843, "activity_30": 3.492125}, "trend_signal": 1, "fair_value": 1.960089, "relative_strength": 46.280829, "rate_of_change": 2.2607098869989684, "market_dynamics": 1.275688, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.17, "close": 4.23, "volume": 91123000}, "trend_line": 3.174061, "activity_lines": {"activity_5": 4.69731, "activity_10": 4.533028, "activity_20": 3.918584, "activity_30": 3.564047}, "trend_signal": 1, "fair_value": 1.979367, "relative_strength": 31.48075, "rate_of_change": 1.889052209271091, "market_dynamics": 1.036159, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.24, "high": 4.57, "low": 4.19, "close": 4.44, "volume": 78834000}, "trend_line": 3.243236, "activity_lines": {"activity_5": 4.584, "activity_10": 4.570685, "activity_20": 4.013916, "activity_30": 3.64572}, "trend_signal": 1, "fair_value": 2.000364, "relative_strength": 34.087797, "rate_of_change": 2.179384706217051, "market_dynamics": 0.759339, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.47, "high": 5.27, "low": 4.47, "close": 5.02, "volume": 295898000}, "trend_line": 3.322431, "activity_lines": {"activity_5": 4.68, "activity_10": 4.690397, "activity_20": 4.155697, "activity_30": 3.76035}, "trend_signal": 1, "fair_value": 2.020477, "relative_strength": 46.508744, "rate_of_change": 2.4418512868012043, "market_dynamics": 0.645396, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.52, "close": 4.61, "volume": 150670000}, "trend_line": 3.386296, "activity_lines": {"activity_5": 4.648, "activity_10": 4.703432, "activity_20": 4.247353, "activity_30": 3.843419}, "trend_signal": 1, "fair_value": 2.039267, "relative_strength": 32.167629, "rate_of_change": 1.9222370607546186, "market_dynamics": 0.409547, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.67, "high": 4.72, "low": 4.1, "close": 4.32, "volume": 108796000}, "trend_line": 3.44249, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.643056, "activity_20": 4.301935, "activity_30": 3.903658}, "trend_signal": 1, "fair_value": 2.058127, "relative_strength": 23.521885, "rate_of_change": 1.6594532787446707, "market_dynamics": 0.261595, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.33, "high": 4.36, "low": 4.0, "close": 4.19, "volume": 60620000}, "trend_line": 3.491025, "activity_lines": {"activity_5": 4.436, "activity_10": 4.54363, "activity_20": 4.334588, "activity_30": 3.951885}, "trend_signal": 1, "fair_value": 2.076216, "relative_strength": 16.889576, "rate_of_change": 1.409880638723721, "market_dynamics": 0.04571, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.22, "high": 4.41, "low": 4.14, "close": 4.23, "volume": 51091000}, "trend_line": 3.540229, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.467636, "activity_20": 4.361978, "activity_30": 3.999561}, "trend_signal": 1, "fair_value": 2.094996, "relative_strength": 12.669201, "rate_of_change": 1.409442785428349, "market_dynamics": -0.275744, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.23, "high": 4.56, "low": 4.11, "close": 4.11, "volume": 93355000}, "trend_line": 3.584766, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.378, "activity_20": 4.369105, "activity_30": 4.03632}, "trend_signal": 1, "fair_value": 2.112883, "relative_strength": 7.922291, "rate_of_change": 1.2580259638571416, "market_dynamics": -0.479698, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.13, "high": 4.29, "low": 3.94, "close": 3.94, "volume": 42749000}, "trend_line": 3.630622, "activity_lines": {"activity_5": 4.102, "activity_10": 4.276364, "activity_20": 4.351731, "activity_30": 4.059238}, "trend_signal": 1, "fair_value": 2.130116, "relative_strength": 4.258811, "rate_of_change": 1.2791908872155022, "market_dynamics": -0.643832, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.94, "high": 4.33, "low": 3.92, "close": 4.19, "volume": 46485000}, "trend_line": 3.683481, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.24, "activity_20": 4.352899, "activity_30": 4.095327}, "trend_signal": 1, "fair_value": 2.149573, "relative_strength": 6.83819, "rate_of_change": 1.4559213269792397, "market_dynamics": -0.756239, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.02, "close": 4.04, "volume": 22903000}, "trend_line": 3.729012, "activity_lines": {"activity_5": 4.082, "activity_10": 4.187636, "activity_20": 4.335888, "activity_30": 4.118328}, "trend_signal": 1, "fair_value": 2.166762, "relative_strength": 6.11891, "rate_of_change": 1.2360861912956789, "market_dynamics": -0.853358, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.64, "close": 3.65, "volume": 31824000}, "trend_line": 3.764203, "activity_lines": {"activity_5": 3.931333, "activity_10": 4.067818, "activity_20": 4.276751, "activity_30": 4.113231}, "trend_signal": 1, "fair_value": 2.181576, "relative_strength": -0.083678, "rate_of_change": 0.9437084139176863, "market_dynamics": -0.969855, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.73, "high": 4.14, "low": 3.68, "close": 3.98, "volume": 98647000}, "trend_line": 3.807068, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.022364, "activity_20": 4.246675, "activity_30": 4.127153}, "trend_signal": 1, "fair_value": 2.199189, "relative_strength": 5.140805, "rate_of_change": 1.1387536750807523, "market_dynamics": -0.96588, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.05, "high": 4.17, "low": 3.85, "close": 3.85, "volume": 51487000}, "trend_line": 3.847928, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.972182, "activity_20": 4.200756, "activity_30": 4.129923}, "trend_signal": 1, "fair_value": 2.215471, "relative_strength": 2.725542, "rate_of_change": 1.0732668814951531, "market_dynamics": -0.978246, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.6, "close": 3.6, "volume": 22404000}, "trend_line": 3.890766, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.890364, "activity_20": 4.129229, "activity_30": 4.113928}, "trend_signal": 0, "fair_value": 2.229965, "relative_strength": -4.818519, "rate_of_change": 1.1132744687530576, "market_dynamics": -1.009551, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.52, "close": 3.52, "volume": 31057000}, "trend_line": 3.931934, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.807091, "activity_20": 4.049475, "activity_30": 4.090007}, "trend_signal": 0, "fair_value": 2.243945, "relative_strength": -8.009105, "rate_of_change": 1.0580949869511522, "market_dynamics": -1.029851, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.21, "close": 3.23, "volume": 21825000}, "trend_line": 3.960443, "activity_lines": {"activity_5": 3.514, "activity_10": 3.683273, "activity_20": 3.949524, "activity_30": 4.044721}, "trend_signal": 0, "fair_value": 2.255727, "relative_strength": -10.998513, "rate_of_change": 0.7250630351374189, "market_dynamics": -1.177352, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.23, "high": 3.36, "low": 3.21, "close": 3.32, "volume": 10776800}, "trend_line": 3.992284, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.594, "activity_20": 3.865048, "activity_30": 4.003402}, "trend_signal": 0, "fair_value": 2.267959, "relative_strength": -10.606473, "rate_of_change": 0.8039757168579376, "market_dynamics": -1.304609, "expectation": {"probability": 38.2557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.32, "high": 3.55, "low": 3.23, "close": 3.39, "volume": 48584000}, "trend_line": 4.010826, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.531818, "activity_20": 3.795952, "activity_30": 3.964545}, "trend_signal": 0, "fair_value": 2.28064, "relative_strength": -9.310348, "rate_of_change": 0.4644459161722867, "market_dynamics": -1.378656, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.52, "high": 3.79, "low": 3.34, "close": 3.46, "volume": 84065000}, "trend_line": 4.013742, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.492364, "activity_20": 3.741333, "activity_30": 3.929008}, "trend_signal": 0, "fair_value": 2.293642, "relative_strength": -6.937003, "rate_of_change": 0.07270322871149032, "market_dynamics": -1.35377, "expectation": {"probability": 40.2232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.22, "close": 3.38, "volume": 39476000}, "trend_line": 4.026629, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.451636, "activity_20": 3.685524, "activity_30": 3.888122}, "trend_signal": 0, "fair_value": 2.306641, "relative_strength": -7.975859, "rate_of_change": 0.32107195729073007, "market_dynamics": -1.311498, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.31, "close": 3.32, "volume": 8577720}, "trend_line": 4.032195, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.412, "activity_20": 3.628048, "activity_30": 3.842533}, "trend_signal": 0, "fair_value": 2.319128, "relative_strength": -9.962168, "rate_of_change": 0.13822976986456811, "market_dynamics": -1.249308, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.22, "close": 3.29, "volume": 11104000}, "trend_line": 4.033435, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.372909, "activity_20": 3.573048, "activity_30": 3.794649}, "trend_signal": 0, "fair_value": 2.331167, "relative_strength": -12.537999, "rate_of_change": 0.030752480968805576, "market_dynamics": -1.197943, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.25, "high": 3.57, "low": 3.25, "close": 3.42, "volume": 51663000}, "trend_line": 4.031691, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.37, "activity_20": 3.538667, "activity_30": 3.755073}, "trend_signal": 0, "fair_value": 2.343148, "relative_strength": -8.790097, "rate_of_change": -0.0432385795233969, "market_dynamics": -1.104031, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.41, "high": 3.72, "low": 3.38, "close": 3.42, "volume": 66737000}, "trend_line": 4.029947, "activity_lines": {"activity_5": 3.378, "activity_10": 3.374909, "activity_20": 3.509952, "activity_30": 3.715609}, "trend_signal": 0, "fair_value": 2.349074, "relative_strength": -10.782013, "rate_of_change": -0.04325728335828345, "market_dynamics": -0.891517, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.28, "close": 3.37, "volume": 22081500}, "trend_line": 3.972988, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.374, "activity_20": 3.480762, "activity_30": 3.673031}, "trend_signal": 0, "fair_value": 2.35589, "relative_strength": -11.674243, "rate_of_change": -1.413393277876855, "market_dynamics": -0.691257, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.21, "close": 3.31, "volume": 26695000}, "trend_line": 3.927333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.364909, "activity_20": 3.449762, "activity_30": 3.630258}, "trend_signal": 0, "fair_value": 2.363597, "relative_strength": -15.159183, "rate_of_change": -1.149135109393736, "market_dynamics": -0.56383, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.15, "close": 3.16, "volume": 17529000}, "trend_line": 3.861, "activity_lines": {"activity_5": 3.294, "activity_10": 3.327091, "activity_20": 3.408857, "activity_30": 3.580753}, "trend_signal": 0, "fair_value": 2.371744, "relative_strength": -16.36416, "rate_of_change": -1.6890088006288175, "market_dynamics": -0.571798, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.19, "close": 3.23, "volume": 15031000}, "trend_line": 3.801, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.304909, "activity_20": 3.379143, "activity_30": 3.540043}, "trend_signal": 0, "fair_value": 2.38034, "relative_strength": -14.532622, "rate_of_change": -1.5540015540015553, "market_dynamics": -0.571122, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.08, "close": 3.08, "volume": 368000}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.186, "activity_10": 3.258364, "activity_20": 3.338524, "activity_30": 3.493527}, "trend_signal": 0, "fair_value": 2.388038, "relative_strength": -18.01017, "rate_of_change": -1.5171533806893016, "market_dynamics": -0.6216, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.12, "close": 3.25, "volume": 20844000}, "trend_line": 3.710667, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.249636, "activity_20": 3.319381, "activity_30": 3.461699}, "trend_signal": 0, "fair_value": 2.396443, "relative_strength": -14.309258, "rate_of_change": -0.872644779398463, "market_dynamics": -0.436957, "expectation": {"probability": 38.5298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.67, "low": 3.1, "close": 3.39, "volume": 148988250}, "trend_line": 3.675667, "activity_lines": {"activity_5": 3.254, "activity_10": 3.268727, "activity_20": 3.317333, "activity_30": 3.441011}, "trend_signal": 0, "fair_value": 2.406128, "relative_strength": -7.887881, "rate_of_change": -0.9432266490094676, "market_dynamics": -0.021051, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.28, "high": 3.43, "low": 3.19, "close": 3.22, "volume": 65071000}, "trend_line": 3.615667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.255636, "activity_20": 3.300333, "activity_30": 3.411613}, "trend_signal": 0, "fair_value": 2.41466, "relative_strength": -11.681293, "rate_of_change": -1.6323567940185988, "market_dynamics": 0.118116, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.21, "high": 3.51, "low": 3.21, "close": 3.23, "volume": 75113000}, "trend_line": 3.569667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.245636, "activity_20": 3.287905, "activity_30": 3.386731}, "trend_signal": 0, "fair_value": 2.423192, "relative_strength": -10.965649, "rate_of_change": -1.272241055384809, "market_dynamics": 0.333469, "expectation": {"probability": 40.3083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.01, "close": 3.04, "volume": 37176000}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.204545, "activity_20": 3.260333, "activity_30": 3.352559}, "trend_signal": 0, "fair_value": 2.430761, "relative_strength": -15.187705, "rate_of_change": -1.195265552781248, "market_dynamics": 0.187679, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.62, "close": 2.64, "volume": 32433250}, "trend_line": 3.475333, "activity_lines": {"activity_5": 2.992, "activity_10": 3.097636, "activity_20": 3.197333, "activity_30": 3.295333}, "trend_signal": 0, "fair_value": 2.436021, "relative_strength": -26.734555, "rate_of_change": -1.4648993478877268, "market_dynamics": -0.283176, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 3.05, "low": 2.72, "close": 2.88, "volume": 49919000}, "trend_line": 3.430333, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.047636, "activity_20": 3.161381, "activity_30": 3.256925}, "trend_signal": 0, "fair_value": 2.442437, "relative_strength": -22.478107, "rate_of_change": -1.2948399477114836, "market_dynamics": -0.488034, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.78, "close": 2.79, "volume": 19129000}, "trend_line": 3.386333, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.989091, "activity_20": 3.118524, "activity_30": 3.215613}, "trend_signal": 0, "fair_value": 2.448722, "relative_strength": -25.665084, "rate_of_change": -1.2826743059638828, "market_dynamics": -0.838822, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.66, "close": 2.67, "volume": 13752000}, "trend_line": 3.344, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.915455, "activity_20": 3.066762, "activity_30": 3.169398}, "trend_signal": 0, "fair_value": 2.453919, "relative_strength": -28.31266, "rate_of_change": -1.2501133231728887, "market_dynamics": -1.05495, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.67, "high": 2.98, "low": 2.66, "close": 2.88, "volume": 36592000}, "trend_line": 3.300333, "activity_lines": {"activity_5": 2.79, "activity_10": 2.890182, "activity_20": 3.038429, "activity_30": 3.139462}, "trend_signal": 0, "fair_value": 2.460399, "relative_strength": -22.139194, "rate_of_change": -1.305831339712909, "market_dynamics": -0.990907, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.79, "close": 2.85, "volume": 15044000}, "trend_line": 3.260667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.863091, "activity_20": 3.01, "activity_30": 3.110409}, "trend_signal": 0, "fair_value": 2.467196, "relative_strength": -24.590883, "rate_of_change": -1.2018787195110303, "market_dynamics": -1.041768, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.72, "close": 2.75, "volume": 54909000}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.825091, "activity_20": 2.974571, "activity_30": 3.077462}, "trend_signal": 0, "fair_value": 2.473544, "relative_strength": -25.644053, "rate_of_change": -0.9200571539504109, "market_dynamics": -0.921235, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.62, "close": 2.63, "volume": 30327465}, "trend_line": 3.185667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.776909, "activity_20": 2.930429, "activity_30": 3.03871}, "trend_signal": 0, "fair_value": 2.478995, "relative_strength": -27.662516, "rate_of_change": -1.3929012182314033, "market_dynamics": -0.868696, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.32, "close": 2.39, "volume": 24912035}, "trend_line": 3.137, "activity_lines": {"activity_5": 2.62, "activity_10": 2.695818, "activity_20": 2.866571, "activity_30": 2.987376}, "trend_signal": 0, "fair_value": 2.483289, "relative_strength": -32.789343, "rate_of_change": -1.5276863526539346, "market_dynamics": -1.014069, "expectation": {"probability": 38.7809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cef08f5f-3cbb-4e07-b043-293415786304/", "share_image": "https://sharemaestro.com/terminal/cef08f5f-3cbb-4e07-b043-293415786304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}