{"ticker": {"uuid": "cef0baab-53ce-4981-aa5c-8f0dbe774ab8", "symbol": "6884", "name": "Highpoint Service Network Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6884 fell 2.33%, moving from 31.69 to 30.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.77 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 40.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.95"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.77"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.799999, "high": 32.099998, "low": 30.950001, "close": 30.950001, "volume": 25020}, "trend_line": 33.01853, "activity_lines": {"activity_5": 31.263334, "activity_10": 31.722139, "activity_20": 32.070907, "activity_30": 32.400239}, "trend_signal": 0, "fair_value": 50.11988, "relative_strength": -47.773339, "rate_of_change": -0.49179493911647953, "market_dynamics": 0.143125, "expectation": {"probability": 40.2367, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.395559, "high": 61.395559, "low": 51.711147, "close": 51.711147, "volume": 41511}, "trend_line": 39.544186, "activity_lines": {"activity_5": 57.302529, "activity_10": 52.201091, "activity_20": 46.12368, "activity_30": 43.210566}, "trend_signal": 1, "fair_value": 35.976015, "relative_strength": 32.239136, "rate_of_change": 1.7859352802641943, "market_dynamics": 1.110416, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.711147, "high": 54.269299, "low": 49.97526, "close": 49.975262, "volume": 4322}, "trend_line": 40.180165, "activity_lines": {"activity_5": 55.554461, "activity_10": 52.550119, "activity_20": 46.849004, "activity_30": 43.883538}, "trend_signal": 1, "fair_value": 36.205511, "relative_strength": 28.649443, "rate_of_change": 1.60827434910406, "market_dynamics": 0.898802, "expectation": {"probability": 63.7478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.076595, "high": 52.076595, "low": 49.97526, "close": 49.975262, "volume": 3857}, "trend_line": 40.83107, "activity_lines": {"activity_5": 53.434853, "activity_10": 52.675996, "activity_20": 47.507781, "activity_30": 44.51548}, "trend_signal": 1, "fair_value": 36.427603, "relative_strength": 27.074832, "rate_of_change": 1.6199659707718834, "market_dynamics": 0.586912, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.975262, "high": 51.985237, "low": 49.427086, "close": 51.162971, "volume": 2164}, "trend_line": 41.50664, "activity_lines": {"activity_5": 51.36397, "activity_10": 52.805252, "activity_20": 48.214192, "activity_30": 45.182054}, "trend_signal": 1, "fair_value": 36.661498, "relative_strength": 27.945268, "rate_of_change": 1.654548852136377, "market_dynamics": 0.298775, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.162971, "high": 51.162972, "low": 48.604824, "close": 50.249348, "volume": 3142}, "trend_line": 42.105486, "activity_lines": {"activity_5": 50.499072, "activity_10": 52.574938, "activity_20": 48.769065, "activity_30": 45.7461}, "trend_signal": 1, "fair_value": 36.873808, "relative_strength": 25.467706, "rate_of_change": 1.4427715661879685, "market_dynamics": 0.103511, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.980245, "high": 50.980245, "low": 48.513458, "close": 50.79752, "volume": 2250}, "trend_line": 42.709171, "activity_lines": {"activity_5": 50.559979, "activity_10": 52.340717, "activity_20": 49.318101, "activity_30": 46.306876}, "trend_signal": 1, "fair_value": 37.088019, "relative_strength": 23.593436, "rate_of_change": 1.4337442869083585, "market_dynamics": -0.027009, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.79752, "high": 50.79752, "low": 48.422097, "close": 50.79752, "volume": 1129}, "trend_line": 43.296439, "activity_lines": {"activity_5": 50.681795, "activity_10": 51.971945, "activity_20": 49.801365, "activity_30": 46.828705}, "trend_signal": 1, "fair_value": 37.295739, "relative_strength": 27.157608, "rate_of_change": 1.3750395670288278, "market_dynamics": -0.161361, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.797521, "high": 54.817471, "low": 50.797521, "close": 54.817471, "volume": 16258}, "trend_line": 43.801284, "activity_lines": {"activity_5": 52.088777, "activity_10": 52.217793, "activity_20": 50.602137, "activity_30": 47.571998}, "trend_signal": 1, "fair_value": 37.557257, "relative_strength": 36.113929, "rate_of_change": 1.1660196812028887, "market_dynamics": -0.229421, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.817471, "high": 57.74107, "low": 54.817469, "close": 57.74107, "volume": 15152}, "trend_line": 44.502092, "activity_lines": {"activity_5": 54.147479, "activity_10": 52.81248, "activity_20": 51.598779, "activity_30": 48.471339}, "trend_signal": 1, "fair_value": 37.854078, "relative_strength": 40.847413, "rate_of_change": 1.5999713615701197, "market_dynamics": -0.22838, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.832429, "high": 57.832429, "low": 54.817469, "close": 57.558342, "volume": 3255}, "trend_line": 45.217704, "activity_lines": {"activity_5": 55.706731, "activity_10": 53.666303, "activity_20": 52.471292, "activity_30": 49.313677}, "trend_signal": 1, "fair_value": 38.139647, "relative_strength": 37.162451, "rate_of_change": 1.608041257925583, "market_dynamics": -0.197144, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.817471, "high": 59.1115, "low": 53.903847, "close": 59.1115, "volume": 18802}, "trend_line": 45.979117, "activity_lines": {"activity_5": 57.296436, "activity_10": 54.872286, "activity_20": 53.385231, "activity_30": 50.210051}, "trend_signal": 1, "fair_value": 38.439245, "relative_strength": 42.398748, "rate_of_change": 1.6838824899203297, "market_dynamics": -0.099717, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.187908, "high": 59.111501, "low": 53.812484, "close": 56.644718, "volume": 13820}, "trend_line": 46.667261, "activity_lines": {"activity_5": 57.509615, "activity_10": 55.495212, "activity_20": 53.957383, "activity_30": 50.898155}, "trend_signal": 1, "fair_value": 38.69566, "relative_strength": 37.92567, "rate_of_change": 1.496644661531889, "market_dynamics": -0.10779, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.913822, "high": 56.187908, "low": 55.274278, "close": 56.187908, "volume": 19850}, "trend_line": 47.332714, "activity_lines": {"activity_5": 57.180711, "activity_10": 55.913819, "activity_20": 54.395826, "activity_30": 51.51239}, "trend_signal": 1, "fair_value": 38.938608, "relative_strength": 32.644004, "rate_of_change": 1.425952553761403, "market_dynamics": -0.200537, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.187908, "high": 56.187908, "low": 54.634746, "close": 56.187908, "volume": 4031}, "trend_line": 47.951898, "activity_lines": {"activity_5": 56.760445, "activity_10": 56.219468, "activity_20": 54.749012, "activity_30": 52.083693}, "trend_signal": 1, "fair_value": 39.1749, "relative_strength": 30.246381, "rate_of_change": 1.3081523277959448, "market_dynamics": -0.241089, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.187908, "high": 56.187908, "low": 53.264309, "close": 53.264309, "volume": 14135}, "trend_line": 48.458703, "activity_lines": {"activity_5": 55.469189, "activity_10": 55.902191, "activity_20": 54.749165, "activity_30": 52.426429}, "trend_signal": 1, "fair_value": 39.365297, "relative_strength": 18.878787, "rate_of_change": 1.0569028988174773, "market_dynamics": -0.304261, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.731091, "high": 55.731091, "low": 52.990222, "close": 55.731091, "volume": 2002}, "trend_line": 49.083556, "activity_lines": {"activity_5": 55.286463, "activity_10": 55.978603, "activity_20": 54.942767, "activity_30": 52.895615}, "trend_signal": 1, "fair_value": 39.583508, "relative_strength": 22.799636, "rate_of_change": 1.2894546517268564, "market_dynamics": -0.224318, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.731091, "high": 55.731095, "low": 52.990222, "close": 55.731091, "volume": 5023}, "trend_line": 49.705424, "activity_lines": {"activity_5": 55.329098, "activity_10": 55.965313, "activity_20": 55.077635, "activity_30": 53.324488}, "trend_signal": 1, "fair_value": 39.795976, "relative_strength": 20.658111, "rate_of_change": 1.266957919674767, "market_dynamics": -0.111168, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.731091, "high": 55.731091, "low": 55.731091, "close": 55.731091, "volume": 670}, "trend_line": 50.313858, "activity_lines": {"activity_5": 55.432641, "activity_10": 55.862322, "activity_20": 55.158555, "activity_30": 53.713241}, "trend_signal": 1, "fair_value": 40.002926, "relative_strength": 19.988314, "rate_of_change": 1.2240796899750872, "market_dynamics": -0.110737, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.731091, "high": 55.731091, "low": 55.731091, "close": 55.731091, "volume": 432}, "trend_line": 50.993936, "activity_lines": {"activity_5": 55.566639, "activity_10": 55.74272, "activity_20": 55.187269, "activity_30": 54.06274}, "trend_signal": 1, "fair_value": 40.204569, "relative_strength": 17.064383, "rate_of_change": 1.3516713427143563, "market_dynamics": -0.156313, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.731091, "high": 55.731091, "low": 52.990219, "close": 52.990219, "volume": 12590}, "trend_line": 51.587128, "activity_lines": {"activity_5": 54.817467, "activity_10": 55.161323, "activity_20": 55.041089, "activity_30": 54.191533}, "trend_signal": 1, "fair_value": 40.366412, "relative_strength": 11.025938, "rate_of_change": 1.1632598825083869, "market_dynamics": -0.413053, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.990219, "high": 54.360657, "low": 52.076598, "close": 52.990219, "volume": 15085}, "trend_line": 52.131066, "activity_lines": {"activity_5": 54.086568, "activity_10": 54.662982, "activity_20": 54.934934, "activity_30": 54.282055}, "trend_signal": 1, "fair_value": 40.52421, "relative_strength": 8.315976, "rate_of_change": 1.0544064403042503, "market_dynamics": -0.632575, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.360657, "high": 54.360657, "low": 49.335723, "close": 50.249348, "volume": 18003}, "trend_line": 52.549314, "activity_lines": {"activity_5": 52.62477, "activity_10": 53.777597, "activity_20": 54.561654, "activity_30": 54.160653}, "trend_signal": 1, "fair_value": 40.644273, "relative_strength": 4.623429, "rate_of_change": 0.8023008775611946, "market_dynamics": -0.887817, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.249348, "high": 50.249348, "low": 50.249348, "close": 50.249348, "volume": 0}, "trend_line": 52.948157, "activity_lines": {"activity_5": 51.528421, "activity_10": 53.008492, "activity_20": 54.187068, "activity_30": 54.012268}, "trend_signal": 0, "fair_value": 40.761408, "relative_strength": 4.135361, "rate_of_change": 0.75898802408724, "market_dynamics": -1.196235, "expectation": {"probability": 27.3006, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.249348, "high": 52.076595, "low": 49.518448, "close": 50.249348, "volume": 13010}, "trend_line": 53.272374, "activity_lines": {"activity_5": 50.797522, "activity_10": 52.34736, "activity_20": 53.811177, "activity_30": 53.838152}, "trend_signal": 0, "fair_value": 40.875721, "relative_strength": 2.599249, "rate_of_change": 0.6123291505689183, "market_dynamics": -1.30618, "expectation": {"probability": 25.7225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.249348, "high": 50.249348, "low": 47.873924, "close": 47.873924, "volume": 2409}, "trend_line": 53.383079, "activity_lines": {"activity_5": 49.640265, "activity_10": 51.362307, "activity_20": 53.213405, "activity_30": 53.489865}, "trend_signal": 0, "fair_value": 40.959033, "relative_strength": -4.366472, "rate_of_change": 0.20780939854492486, "market_dynamics": -1.503457, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.782557, "high": 50.249348, "low": 47.782557, "close": 47.965286, "volume": 1723}, "trend_line": 53.53535, "activity_lines": {"activity_5": 48.854548, "activity_10": 50.491873, "activity_20": 52.635647, "activity_30": 53.14033}, "trend_signal": 0, "fair_value": 41.041459, "relative_strength": -4.972189, "rate_of_change": 0.2852420708067418, "market_dynamics": -1.591321, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.965286, "high": 47.965286, "low": 47.965286, "close": 47.965286, "volume": 1002}, "trend_line": 53.654121, "activity_lines": {"activity_5": 48.403826, "activity_10": 49.762634, "activity_20": 52.071375, "activity_30": 52.780971}, "trend_signal": 0, "fair_value": 41.121969, "relative_strength": -5.538522, "rate_of_change": 0.2218552788017682, "market_dynamics": -1.590433, "expectation": {"probability": 22.9787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.965286, "high": 52.807495, "low": 47.965286, "close": 52.807495, "volume": 10211}, "trend_line": 53.922117, "activity_lines": {"activity_5": 49.719445, "activity_10": 50.054994, "activity_20": 51.981753, "activity_30": 52.72635}, "trend_signal": 0, "fair_value": 41.256285, "relative_strength": 0.639537, "rate_of_change": 0.4994881940196105, "market_dynamics": -1.393828, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.807495, "high": 53.812481, "low": 52.807495, "close": 53.812481, "volume": 1}, "trend_line": 53.255171, "activity_lines": {"activity_5": 51.199516, "activity_10": 50.583235, "activity_20": 51.997415, "activity_30": 52.719276}, "trend_signal": 0, "fair_value": 41.398969, "relative_strength": 0.53815, "rate_of_change": -1.2368690939934777, "market_dynamics": -1.110227, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.812483, "high": 53.812483, "low": 52.167956, "close": 53.812481, "volume": 4502}, "trend_line": 53.002402, "activity_lines": {"activity_5": 52.442045, "activity_10": 51.14636, "activity_20": 52.031784, "activity_30": 52.755232}, "trend_signal": 0, "fair_value": 41.538447, "relative_strength": 0.08614, "rate_of_change": -0.47463747698791675, "market_dynamics": -0.779133, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.812481, "high": 57.6497, "low": 53.812481, "close": 55.457008, "volume": 9998}, "trend_line": 53.127264, "activity_lines": {"activity_5": 53.836846, "activity_10": 51.993539, "activity_20": 52.240613, "activity_30": 52.913593}, "trend_signal": 0, "fair_value": 41.693098, "relative_strength": -1.575287, "rate_of_change": 0.23557800267240767, "market_dynamics": -0.285506, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.457008, "high": 55.457008, "low": 54.726109, "close": 54.726109, "volume": 3513}, "trend_line": 53.285625, "activity_lines": {"activity_5": 54.488565, "activity_10": 52.662977, "activity_20": 52.397235, "activity_30": 53.016745}, "trend_signal": 0, "fair_value": 41.836318, "relative_strength": -2.65759, "rate_of_change": 0.2980785910601502, "market_dynamics": -0.121158, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.726109, "high": 57.101528, "low": 54.452018, "close": 56.644718, "volume": 49}, "trend_line": 53.507941, "activity_lines": {"activity_5": 55.3291, "activity_10": 53.599857, "activity_20": 52.745717, "activity_30": 53.23346}, "trend_signal": 0, "fair_value": 41.997279, "relative_strength": -2.306989, "rate_of_change": 0.41721571249281453, "market_dynamics": 0.098194, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.644718, "high": 56.644718, "low": 54.269299, "close": 54.269299, "volume": 1800}, "trend_line": 53.611485, "activity_lines": {"activity_5": 55.122013, "activity_10": 53.988564, "activity_20": 52.865794, "activity_30": 53.28258}, "trend_signal": 0, "fair_value": 42.129236, "relative_strength": -6.961289, "rate_of_change": 0.19351146402736635, "market_dynamics": 0.244811, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.269299, "high": 54.817471, "low": 54.269299, "close": 54.817471, "volume": 5200}, "trend_line": 53.763756, "activity_lines": {"activity_5": 55.067195, "activity_10": 54.403848, "activity_20": 53.047214, "activity_30": 53.360386}, "trend_signal": 0, "fair_value": 42.264217, "relative_strength": -6.476201, "rate_of_change": 0.2840268274605692, "market_dynamics": 0.285227, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.548367, "high": 56.918805, "low": 54.086567, "close": 54.086567, "volume": 7967}, "trend_line": 53.873391, "activity_lines": {"activity_5": 54.701744, "activity_10": 54.559994, "activity_20": 53.151628, "activity_30": 53.381212}, "trend_signal": 0, "fair_value": 42.388663, "relative_strength": -9.647557, "rate_of_change": 0.20391990470308147, "market_dynamics": 0.431174, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.086567, "high": 54.086567, "low": 54.086567, "close": 54.086567, "volume": 2000}, "trend_line": 53.983025, "activity_lines": {"activity_5": 54.427655, "activity_10": 54.604844, "activity_20": 53.263873, "activity_30": 53.394966}, "trend_signal": 0, "fair_value": 42.510516, "relative_strength": -4.262203, "rate_of_change": 0.20350306146498148, "market_dynamics": 0.412752, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.274281, "high": 57.558342, "low": 54.086569, "close": 57.558342, "volume": 19390}, "trend_line": 54.074388, "activity_lines": {"activity_5": 55.353461, "activity_10": 55.16963, "activity_20": 53.714594, "activity_30": 53.625631}, "trend_signal": 0, "fair_value": 42.665648, "relative_strength": -1.440404, "rate_of_change": 0.1692439428876044, "market_dynamics": 0.605423, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.81747, "high": 55.274281, "low": 54.726109, "close": 55.274281, "volume": 8004}, "trend_line": 53.992162, "activity_lines": {"activity_5": 55.457005, "activity_10": 55.232753, "activity_20": 53.939085, "activity_30": 53.703044}, "trend_signal": 0, "fair_value": 42.794308, "relative_strength": -6.542631, "rate_of_change": -0.1520608980354962, "market_dynamics": 0.647394, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.274281, "high": 55.274281, "low": 55.274281, "close": 55.274281, "volume": 0}, "trend_line": 53.916026, "activity_lines": {"activity_5": 55.49355, "activity_10": 55.269298, "activity_20": 54.16575, "activity_30": 53.785761}, "trend_signal": 0, "fair_value": 42.920368, "relative_strength": -8.40317, "rate_of_change": -0.1410130603771677, "market_dynamics": 0.552018, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.452019, "high": 54.452019, "low": 54.452019, "close": 54.452019, "volume": 2574}, "trend_line": 53.76071, "activity_lines": {"activity_5": 55.225554, "activity_10": 55.129762, "activity_20": 54.303229, "activity_30": 53.820341}, "trend_signal": 1, "fair_value": 43.035685, "relative_strength": -12.317048, "rate_of_change": -0.28807019271041806, "market_dynamics": 0.528195, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.452019, "high": 55.731091, "low": 53.812481, "close": 55.731091, "volume": 6070}, "trend_line": 53.730256, "activity_lines": {"activity_5": 55.359552, "activity_10": 55.241058, "activity_20": 54.555563, "activity_30": 53.947463}, "trend_signal": 1, "fair_value": 43.161382, "relative_strength": -11.796821, "rate_of_change": -0.05664731734384827, "market_dynamics": 0.343558, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.106513, "high": 58.106513, "low": 55.274278, "close": 55.274281, "volume": 14002}, "trend_line": 53.699802, "activity_lines": {"activity_5": 55.231645, "activity_10": 55.251025, "activity_20": 54.738288, "activity_30": 54.047077}, "trend_signal": 1, "fair_value": 43.280136, "relative_strength": -11.146183, "rate_of_change": -0.056679424717423404, "market_dynamics": 0.228054, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.274281, "high": 57.832427, "low": 55.274281, "close": 57.101528, "volume": 8000}, "trend_line": 53.730256, "activity_lines": {"activity_5": 55.86509, "activity_10": 55.618135, "activity_20": 55.071108, "activity_30": 54.266543}, "trend_signal": 1, "fair_value": 43.414324, "relative_strength": -11.302328, "rate_of_change": 0.05671156850820208, "market_dynamics": 0.26857, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.842403, "high": 59.842403, "low": 59.842403, "close": 59.842403, "volume": 1100}, "trend_line": 53.949525, "activity_lines": {"activity_5": 57.290345, "activity_10": 56.432092, "activity_20": 55.632335, "activity_30": 54.660876}, "trend_signal": 1, "fair_value": 43.572286, "relative_strength": -9.975947, "rate_of_change": 0.4080922301952259, "market_dynamics": 0.38664, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.284254, "high": 57.284254, "low": 56.644718, "close": 56.644718, "volume": 5030}, "trend_line": 53.97998, "activity_lines": {"activity_5": 57.345163, "activity_10": 56.573288, "activity_20": 55.832027, "activity_30": 54.834759}, "trend_signal": 1, "fair_value": 43.696786, "relative_strength": -17.573049, "rate_of_change": 0.056450914071989225, "market_dynamics": 0.409755, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.644718, "high": 58.106518, "low": 55.274281, "close": 58.106518, "volume": 11003}, "trend_line": 54.059161, "activity_lines": {"activity_5": 57.741067, "activity_10": 56.933755, "activity_20": 56.129607, "activity_30": 55.100987}, "trend_signal": 1, "fair_value": 43.832726, "relative_strength": -14.572362, "rate_of_change": 0.14668586390733288, "market_dynamics": 0.587903, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.573306, "high": 60.573306, "low": 57.465355, "close": 57.465355, "volume": 2029}, "trend_line": 54.116969, "activity_lines": {"activity_5": 57.764889, "activity_10": 57.104557, "activity_20": 56.317833, "activity_30": 55.320742}, "trend_signal": 1, "fair_value": 43.960134, "relative_strength": -17.306805, "rate_of_change": 0.10693469697022177, "market_dynamics": 0.578234, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.465355, "high": 60.998825, "low": 57.279385, "close": 60.44091, "volume": 27000}, "trend_line": 54.273963, "activity_lines": {"activity_5": 58.634491, "activity_10": 57.818059, "activity_20": 56.767265, "activity_30": 55.728738}, "trend_signal": 1, "fair_value": 44.112734, "relative_strength": -14.311941, "rate_of_change": 0.2901012434750448, "market_dynamics": 0.717885, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.697021, "high": 59.697021, "low": 58.581188, "close": 58.581188, "volume": 1011}, "trend_line": 54.460329, "activity_lines": {"activity_5": 58.66156, "activity_10": 58.099491, "activity_20": 57.008017, "activity_30": 56.006623}, "trend_signal": 1, "fair_value": 44.245472, "relative_strength": -13.1058, "rate_of_change": 0.3433801213300005, "market_dynamics": 0.790868, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.581188, "high": 58.581188, "low": 58.581188, "close": 58.581188, "volume": 3000}, "trend_line": 54.646695, "activity_lines": {"activity_5": 58.77271, "activity_10": 58.320798, "activity_20": 57.22606, "activity_30": 56.272485}, "trend_signal": 1, "fair_value": 44.375797, "relative_strength": -9.199437, "rate_of_change": 0.34220505718942607, "market_dynamics": 0.709227, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.581188, "high": 59.511051, "low": 58.581188, "close": 59.511051, "volume": 5}, "trend_line": 54.955418, "activity_lines": {"activity_5": 59.064716, "activity_10": 58.636095, "activity_20": 57.517785, "activity_30": 56.586315}, "trend_signal": 1, "fair_value": 44.51215, "relative_strength": -5.147617, "rate_of_change": 0.5649435889947242, "market_dynamics": 0.749905, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.511051, "high": 61.649731, "low": 59.511051, "close": 61.649731, "volume": 6022}, "trend_line": 55.335431, "activity_lines": {"activity_5": 59.975981, "activity_10": 59.271516, "activity_20": 57.990408, "activity_30": 57.018206}, "trend_signal": 1, "fair_value": 44.665164, "relative_strength": -0.80487, "rate_of_change": 0.69149323911975, "market_dynamics": 0.745428, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.649732, "high": 61.649732, "low": 58.674175, "close": 58.767162, "volume": 2367}, "trend_line": 55.619358, "activity_lines": {"activity_5": 59.64743, "activity_10": 59.266917, "activity_20": 58.164667, "activity_30": 57.239608}, "trend_signal": 1, "fair_value": 44.789961, "relative_strength": -8.912608, "rate_of_change": 0.5131016328399041, "market_dynamics": 0.707936, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.767162, "high": 59.046124, "low": 58.674175, "close": 59.046124, "volume": 301}, "trend_line": 55.991765, "activity_lines": {"activity_5": 59.52345, "activity_10": 59.282753, "activity_20": 58.344076, "activity_30": 57.460689}, "trend_signal": 1, "fair_value": 44.915015, "relative_strength": -7.463687, "rate_of_change": 0.6695636436508358, "market_dynamics": 0.661397, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.046124, "high": 59.046124, "low": 57.651333, "close": 59.046124, "volume": 401}, "trend_line": 56.361126, "activity_lines": {"activity_5": 59.368474, "activity_10": 59.313068, "activity_20": 58.503348, "activity_30": 57.657745}, "trend_signal": 1, "fair_value": 45.037894, "relative_strength": -7.660623, "rate_of_change": 0.6596702211476952, "market_dynamics": 0.503485, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.651331, "high": 60.626881, "low": 57.651331, "close": 58.581188, "volume": 16000}, "trend_line": 56.714989, "activity_lines": {"activity_5": 59.027524, "activity_10": 59.215186, "activity_20": 58.594724, "activity_30": 57.800975}, "trend_signal": 1, "fair_value": 45.154647, "relative_strength": -4.637329, "rate_of_change": 0.6278494152157359, "market_dynamics": 0.196424, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.581188, "high": 59.04612, "low": 58.581188, "close": 58.767162, "volume": 7079}, "trend_line": 56.913645, "activity_lines": {"activity_5": 58.810556, "activity_10": 59.142488, "activity_20": 58.682408, "activity_30": 57.933373}, "trend_signal": 1, "fair_value": 45.270993, "relative_strength": -5.570137, "rate_of_change": 0.35027071943891186, "market_dynamics": -0.072456, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.767162, "high": 58.767162, "low": 58.767162, "close": 58.767162, "volume": 0}, "trend_line": 57.078801, "activity_lines": {"activity_5": 58.78576, "activity_10": 59.046121, "activity_20": 58.764337, "activity_30": 58.052955}, "trend_signal": 1, "fair_value": 45.385367, "relative_strength": -6.98858, "rate_of_change": 0.2901870017286647, "market_dynamics": -0.414377, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.581189, "high": 61.649731, "low": 58.581188, "close": 58.581188, "volume": 328}, "trend_line": 57.237758, "activity_lines": {"activity_5": 58.698972, "activity_10": 58.946372, "activity_20": 58.81192, "activity_30": 58.149883}, "trend_signal": 1, "fair_value": 45.496257, "relative_strength": -9.498563, "rate_of_change": 0.27848692897386007, "market_dynamics": -0.557216, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.581188, "high": 58.581188, "low": 58.581188, "close": 58.581188, "volume": 8}, "trend_line": 57.341897, "activity_lines": {"activity_5": 58.643179, "activity_10": 58.846623, "activity_20": 58.843757, "activity_30": 58.236556}, "trend_signal": 1, "fair_value": 45.605298, "relative_strength": -6.839569, "rate_of_change": 0.18194108860798414, "market_dynamics": -0.783549, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.581188, "high": 58.581188, "low": 58.581188, "close": 58.581188, "volume": 9}, "trend_line": 57.4704, "activity_lines": {"activity_5": 58.618383, "activity_10": 58.746874, "activity_20": 58.855931, "activity_30": 58.31651}, "trend_signal": 1, "fair_value": 45.712536, "relative_strength": -8.733289, "rate_of_change": 0.22409966660153383, "market_dynamics": -0.831591, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.581188, "high": 61.649729, "low": 58.581188, "close": 58.581188, "volume": 14}, "trend_line": 57.534949, "activity_lines": {"activity_5": 58.593586, "activity_10": 58.664031, "activity_20": 58.854533, "activity_30": 58.388174}, "trend_signal": 1, "fair_value": 45.818017, "relative_strength": -10.331359, "rate_of_change": 0.11231694924691586, "market_dynamics": -0.852936, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.581188, "high": 58.581188, "low": 58.581188, "close": 58.581188, "volume": 3015}, "trend_line": 57.678678, "activity_lines": {"activity_5": 58.581188, "activity_10": 58.63698, "activity_20": 58.837387, "activity_30": 58.455673}, "trend_signal": 1, "fair_value": 45.921783, "relative_strength": -9.169141, "rate_of_change": 0.24981164057345465, "market_dynamics": -0.862437, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.581188, "high": 58.581188, "low": 58.581188, "close": 58.581188, "volume": 0}, "trend_line": 57.804136, "activity_lines": {"activity_5": 58.581188, "activity_10": 58.613311, "activity_20": 58.813196, "activity_30": 58.5139}, "trend_signal": 1, "fair_value": 46.023875, "relative_strength": -6.360396, "rate_of_change": 0.21751192008943382, "market_dynamics": -0.824734, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.581188, "high": 58.581188, "low": 58.581188, "close": 58.581188, "volume": 0}, "trend_line": 57.953956, "activity_lines": {"activity_5": 58.581188, "activity_10": 58.598095, "activity_20": 58.795011, "activity_30": 58.564032}, "trend_signal": 1, "fair_value": 46.124333, "relative_strength": -8.874591, "rate_of_change": 0.2591856056805317, "market_dynamics": -0.891337, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.581188, "high": 58.581188, "low": 56.163553, "close": 58.581188, "volume": 2001}, "trend_line": 58.103777, "activity_lines": {"activity_5": 58.581188, "activity_10": 58.591332, "activity_20": 58.767604, "activity_30": 58.604499}, "trend_signal": 1, "fair_value": 46.223197, "relative_strength": -5.277994, "rate_of_change": 0.2585172960410207, "market_dynamics": -0.875576, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.581188, "high": 58.581188, "low": 58.581188, "close": 58.581188, "volume": 0}, "trend_line": 58.137872, "activity_lines": {"activity_5": 58.581188, "activity_10": 58.584569, "activity_20": 58.737937, "activity_30": 58.635299}, "trend_signal": 1, "fair_value": 46.320504, "relative_strength": -5.500921, "rate_of_change": 0.05867948997532579, "market_dynamics": -0.922797, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.581188, "high": 58.581188, "low": 58.581188, "close": 58.581188, "volume": 0}, "trend_line": 58.248102, "activity_lines": {"activity_5": 58.581188, "activity_10": 58.581188, "activity_20": 58.702956, "activity_30": 58.6639}, "trend_signal": 1, "fair_value": 46.416291, "relative_strength": -2.38501, "rate_of_change": 0.18960102289261874, "market_dynamics": -1.027367, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.581188, "high": 58.581188, "low": 58.581188, "close": 58.581188, "volume": 0}, "trend_line": 58.358332, "activity_lines": {"activity_5": 58.581188, "activity_10": 58.581188, "activity_20": 58.676831, "activity_30": 58.68539}, "trend_signal": 1, "fair_value": 46.510592, "relative_strength": -5.84558, "rate_of_change": 0.18924221771207975, "market_dynamics": -1.097509, "expectation": {"probability": 37.5069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.581188, "high": 58.581188, "low": 55.791611, "close": 55.791611, "volume": 1}, "trend_line": 58.402985, "activity_lines": {"activity_5": 57.651329, "activity_10": 58.073992, "activity_20": 58.385033, "activity_30": 58.519795}, "trend_signal": 0, "fair_value": 46.581985, "relative_strength": -9.180958, "rate_of_change": 0.0765152095162758, "market_dynamics": -1.244536, "expectation": {"probability": 37.1393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.791611, "high": 55.791611, "low": 55.791611, "close": 55.791611, "volume": 0}, "trend_line": 58.405003, "activity_lines": {"activity_5": 56.907442, "activity_10": 57.617516, "activity_20": 58.106518, "activity_30": 58.351319}, "trend_signal": 0, "fair_value": 46.652287, "relative_strength": -6.764357, "rate_of_change": 0.003455302841112712, "market_dynamics": -1.416762, "expectation": {"probability": 24.9042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.791611, "high": 55.791611, "low": 55.791611, "close": 55.791611, "volume": 0}, "trend_line": 58.422247, "activity_lines": {"activity_5": 56.349526, "activity_10": 57.211759, "activity_20": 57.845714, "activity_30": 58.182713}, "trend_signal": 0, "fair_value": 46.721525, "relative_strength": -9.464809, "rate_of_change": 0.02952486792954713, "market_dynamics": -1.499226, "expectation": {"probability": 24.1038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.791611, "high": 55.791611, "low": 55.791611, "close": 55.791611, "volume": 3}, "trend_line": 58.378583, "activity_lines": {"activity_5": 55.977583, "activity_10": 56.856722, "activity_20": 57.612806, "activity_30": 58.012995}, "trend_signal": 0, "fair_value": 46.789721, "relative_strength": -7.7228, "rate_of_change": -0.07473865221240071, "market_dynamics": -1.55911, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.791611, "high": 55.977582, "low": 55.326679, "close": 55.326679, "volume": 16000}, "trend_line": 58.228059, "activity_lines": {"activity_5": 55.636634, "activity_10": 56.467872, "activity_20": 57.349789, "activity_30": 57.816098}, "trend_signal": 0, "fair_value": 46.853429, "relative_strength": -8.593873, "rate_of_change": -0.2578411332799859, "market_dynamics": -1.494547, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.326679, "high": 55.326679, "low": 55.326679, "close": 55.326679, "volume": 0}, "trend_line": 58.184124, "activity_lines": {"activity_5": 55.512652, "activity_10": 56.138194, "activity_20": 57.104483, "activity_30": 57.628912}, "trend_signal": 0, "fair_value": 46.916194, "relative_strength": -8.830629, "rate_of_change": -0.07545331366790832, "market_dynamics": -1.501743, "expectation": {"probability": 21.6186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.326679, "high": 55.326679, "low": 55.326679, "close": 55.326679, "volume": 0}, "trend_line": 58.091463, "activity_lines": {"activity_5": 55.419665, "activity_10": 55.867689, "activity_20": 56.876889, "activity_30": 57.44456}, "trend_signal": 0, "fair_value": 46.978036, "relative_strength": -10.089377, "rate_of_change": -0.15925478228390905, "market_dynamics": -1.504393, "expectation": {"probability": 21.0129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.326679, "high": 57.186401, "low": 55.326679, "close": 57.186401, "volume": 2021}, "trend_line": 58.082165, "activity_lines": {"activity_5": 55.977582, "activity_10": 55.994489, "activity_20": 56.841908, "activity_30": 57.386169}, "trend_signal": 0, "fair_value": 47.05255, "relative_strength": -6.72959, "rate_of_change": -0.016005794173223068, "market_dynamics": -1.216553, "expectation": {"probability": 27.9896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.186401, "high": 57.186401, "low": 57.186401, "close": 57.186401, "volume": 0}, "trend_line": 57.973681, "activity_lines": {"activity_5": 56.442512, "activity_10": 56.146648, "activity_20": 56.814456, "activity_30": 57.328378}, "trend_signal": 0, "fair_value": 47.125983, "relative_strength": -5.2917, "rate_of_change": -0.1867767842331708, "market_dynamics": -0.98536, "expectation": {"probability": 22.8283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.186401, "high": 57.186401, "low": 57.186401, "close": 57.186401, "volume": 0}, "trend_line": 57.927188, "activity_lines": {"activity_5": 56.814457, "activity_10": 56.324167, "activity_20": 56.79453, "activity_30": 57.277586}, "trend_signal": 0, "fair_value": 47.19836, "relative_strength": -7.304433, "rate_of_change": -0.08019673617067394, "market_dynamics": -0.628505, "expectation": {"probability": 22.2441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.186401, "high": 57.186401, "low": 54.861752, "close": 54.861752, "volume": 1000}, "trend_line": 57.803207, "activity_lines": {"activity_5": 56.287537, "activity_10": 56.104382, "activity_20": 56.559852, "activity_30": 57.079816}, "trend_signal": 0, "fair_value": 47.253099, "relative_strength": -8.142029, "rate_of_change": -0.21402903244673394, "market_dynamics": -0.415977, "expectation": {"probability": 30.5213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.861752, "high": 57.744316, "low": 54.861752, "close": 55.326679, "volume": 3003}, "trend_line": 57.663728, "activity_lines": {"activity_5": 55.946587, "activity_10": 55.986036, "activity_20": 56.387163, "activity_30": 56.92004}, "trend_signal": 0, "fair_value": 47.310358, "relative_strength": -5.130409, "rate_of_change": -0.24129976040948983, "market_dynamics": -0.40617, "expectation": {"probability": 27.6326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.326679, "high": 55.326679, "low": 54.861752, "close": 54.861752, "volume": 827}, "trend_line": 57.437462, "activity_lines": {"activity_5": 55.450662, "activity_10": 55.791611, "activity_20": 56.185694, "activity_30": 56.739267}, "trend_signal": 0, "fair_value": 47.363537, "relative_strength": -3.103504, "rate_of_change": -0.3923887820780552, "market_dynamics": -0.443288, "expectation": {"probability": 31.7446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.861752, "high": 54.861752, "low": 54.861752, "close": 54.861752, "volume": 0}, "trend_line": 57.307282, "activity_lines": {"activity_5": 55.109714, "activity_10": 55.614092, "activity_20": 56.001936, "activity_30": 56.573092}, "trend_signal": 0, "fair_value": 47.415972, "relative_strength": -3.932821, "rate_of_change": -0.2266465046801611, "market_dynamics": -0.535605, "expectation": {"probability": 22.3009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.768764, "high": 54.768764, "low": 54.768764, "close": 54.768764, "volume": 1000}, "trend_line": 57.164703, "activity_lines": {"activity_5": 54.892746, "activity_10": 55.436573, "activity_20": 55.827034, "activity_30": 56.409317}, "trend_signal": 0, "fair_value": 47.467033, "relative_strength": -1.208639, "rate_of_change": -0.2487973517920424, "market_dynamics": -0.437034, "expectation": {"probability": 30.1967, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.186401, "high": 57.186401, "low": 57.186401, "close": 57.186401, "volume": 1005}, "trend_line": 57.102712, "activity_lines": {"activity_5": 55.642833, "activity_10": 55.708769, "activity_20": 55.900537, "activity_30": 56.410717}, "trend_signal": 0, "fair_value": 47.534063, "relative_strength": 4.619285, "rate_of_change": -0.1084427920495032, "market_dynamics": -0.216475, "expectation": {"probability": 31.7425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.186401, "high": 57.186401, "low": 52.537102, "close": 52.537102, "volume": 5141}, "trend_line": 56.901243, "activity_lines": {"activity_5": 54.688177, "activity_10": 55.101824, "activity_20": 55.537892, "activity_30": 56.116161}, "trend_signal": 0, "fair_value": 47.568331, "relative_strength": 4.826298, "rate_of_change": -0.3528186191927205, "market_dynamics": -0.170378, "expectation": {"probability": 31.2261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.537099, "high": 54.768764, "low": 52.537099, "close": 52.537102, "volume": 43}, "trend_line": 56.693574, "activity_lines": {"activity_5": 53.919493, "activity_10": 54.545599, "activity_20": 55.204028, "activity_30": 55.834604}, "trend_signal": 0, "fair_value": 47.602132, "relative_strength": 5.469692, "rate_of_change": -0.3649639077304564, "market_dynamics": -0.249033, "expectation": {"probability": 25.088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.537102, "high": 52.537102, "low": 52.537102, "close": 52.537102, "volume": 0}, "trend_line": 56.485905, "activity_lines": {"activity_5": 53.305786, "activity_10": 54.073906, "activity_20": 54.898945, "activity_30": 55.566444}, "trend_signal": 0, "fair_value": 47.635476, "relative_strength": 3.031723, "rate_of_change": -0.3663007733468976, "market_dynamics": -0.426985, "expectation": {"probability": 24.5267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.537102, "high": 52.537102, "low": 52.537102, "close": 52.537102, "volume": 0}, "trend_line": 56.284436, "activity_lines": {"activity_5": 52.847055, "activity_10": 53.686747, "activity_20": 54.622644, "activity_30": 55.311683}, "trend_signal": 0, "fair_value": 47.668373, "relative_strength": -1.256227, "rate_of_change": -0.3566712793218113, "market_dynamics": -0.86131, "expectation": {"probability": 21.8039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.537102, "high": 52.537102, "low": 52.072168, "close": 52.258141, "volume": 8000}, "trend_line": 56.073668, "activity_lines": {"activity_5": 52.444115, "activity_10": 53.333399, "activity_20": 54.348557, "activity_30": 55.051922}, "trend_signal": 0, "fair_value": 47.698972, "relative_strength": -2.21702, "rate_of_change": -0.3744694181531847, "market_dynamics": -0.978484, "expectation": {"probability": 29.3354, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.258141, "high": 52.258141, "low": 52.258141, "close": 52.258141, "volume": 5000}, "trend_line": 55.862899, "activity_lines": {"activity_5": 52.369725, "activity_10": 53.027391, "activity_20": 54.091295, "activity_30": 54.805759}, "trend_signal": 0, "fair_value": 47.729165, "relative_strength": -6.1787, "rate_of_change": -0.37587874579561853, "market_dynamics": -1.056846, "expectation": {"probability": 20.8709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.258141, "high": 52.258141, "low": 52.258141, "close": 52.258141, "volume": 0}, "trend_line": 55.652131, "activity_lines": {"activity_5": 52.313933, "activity_10": 52.777173, "activity_20": 53.85086, "activity_30": 54.573194}, "trend_signal": 0, "fair_value": 47.758961, "relative_strength": -5.243434, "rate_of_change": -0.3772951346474189, "market_dynamics": -1.154011, "expectation": {"probability": 20.4713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.258141, "high": 52.258141, "low": 52.258141, "close": 52.258141, "volume": 0}, "trend_line": 55.441363, "activity_lines": {"activity_5": 52.276738, "activity_10": 52.574294, "activity_20": 53.627251, "activity_30": 54.354227}, "trend_signal": 0, "fair_value": 47.788367, "relative_strength": -3.790864, "rate_of_change": -0.37872404203173193, "market_dynamics": -1.191716, "expectation": {"probability": 20.0144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.235294, "high": 51.235294, "low": 51.235294, "close": 51.235294, "volume": 1}, "trend_line": 55.1965, "activity_lines": {"activity_5": 51.917192, "activity_10": 52.232782, "activity_20": 53.323053, "activity_30": 54.082868}, "trend_signal": 0, "fair_value": 47.81075, "relative_strength": -6.866036, "rate_of_change": -0.4416612196204524, "market_dynamics": -1.327373, "expectation": {"probability": 27.0804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.235294, "high": 51.235294, "low": 51.235294, "close": 51.235294, "volume": 0}, "trend_line": 54.951637, "activity_lines": {"activity_5": 51.644433, "activity_10": 51.955514, "activity_20": 53.038339, "activity_30": 53.827306}, "trend_signal": 0, "fair_value": 47.832844, "relative_strength": -8.403699, "rate_of_change": -0.44362051941699615, "market_dynamics": -1.395669, "expectation": {"probability": 19.1592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.235294, "high": 51.235294, "low": 51.235294, "close": 51.235294, "volume": 0}, "trend_line": 54.706773, "activity_lines": {"activity_5": 51.439863, "activity_10": 51.786448, "activity_20": 52.773107, "activity_30": 53.587542}, "trend_signal": 0, "fair_value": 47.854654, "relative_strength": -8.05687, "rate_of_change": -0.4455991001687534, "market_dynamics": -1.363336, "expectation": {"probability": 18.8219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.235294, "high": 51.235294, "low": 51.235294, "close": 51.235294, "volume": 0}, "trend_line": 54.46191, "activity_lines": {"activity_5": 51.303484, "activity_10": 51.641052, "activity_20": 52.527358, "activity_30": 53.363575}, "trend_signal": 0, "fair_value": 47.955758, "relative_strength": -10.118483, "rate_of_change": -0.4475917451756754, "market_dynamics": -1.301978, "expectation": {"probability": 18.435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.235294, "high": 52.669117, "low": 51.235294, "close": 52.669117, "volume": 0}, "trend_line": 54.264841, "activity_lines": {"activity_5": 51.713235, "activity_10": 51.780019, "activity_20": 52.446502, "activity_30": 53.247911}, "trend_signal": 0, "fair_value": 48.083275, "relative_strength": -7.337696, "rate_of_change": -0.3618473902219113, "market_dynamics": -1.000997, "expectation": {"probability": 23.7419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.669117, "high": 52.669117, "low": 52.669117, "close": 52.669117, "volume": 0}, "trend_line": 54.067772, "activity_lines": {"activity_5": 52.095588, "activity_10": 51.916587, "activity_20": 52.387158, "activity_30": 53.144961}, "trend_signal": 0, "fair_value": 48.215097, "relative_strength": -8.079389, "rate_of_change": -0.3631614805616017, "market_dynamics": -0.722899, "expectation": {"probability": 19.6815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.669117, "high": 54.007355, "low": 52.669117, "close": 54.007355, "volume": 1}, "trend_line": 54.008297, "activity_lines": {"activity_5": 52.828432, "activity_10": 52.29407, "activity_20": 52.476775, "activity_30": 53.141064}, "trend_signal": 0, "fair_value": 48.334544, "relative_strength": -8.139277, "rate_of_change": -0.11000083376840285, "market_dynamics": -0.17365, "expectation": {"probability": 24.6678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.007355, "high": 54.007355, "low": 51.330883, "close": 51.330883, "volume": 6000}, "trend_line": 53.859606, "activity_lines": {"activity_5": 52.484314, "activity_10": 52.153118, "activity_20": 52.315558, "activity_30": 52.968327}, "trend_signal": 0, "fair_value": 48.450899, "relative_strength": -12.377257, "rate_of_change": -0.27531140261652665, "market_dynamics": 0.224709, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.617649, "high": 51.617649, "low": 51.617649, "close": 51.617649, "volume": 55}, "trend_line": 53.720474, "activity_lines": {"activity_5": 52.229413, "activity_10": 52.081165, "activity_20": 52.200681, "activity_30": 52.823685}, "trend_signal": 0, "fair_value": 48.567945, "relative_strength": -11.849543, "rate_of_change": -0.2583234641560439, "market_dynamics": 0.314993, "expectation": {"probability": 34.0673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.617649, "high": 51.617649, "low": 51.617649, "close": 51.617649, "volume": 0}, "trend_line": 53.581342, "activity_lines": {"activity_5": 51.949021, "activity_10": 52.020856, "activity_20": 52.101251, "activity_30": 52.688019}, "trend_signal": 0, "fair_value": 48.674944, "relative_strength": -13.603277, "rate_of_change": -0.25899250256057604, "market_dynamics": 0.434167, "expectation": {"probability": 31.774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.617649, "high": 51.617649, "low": 51.617649, "close": 51.617649, "volume": 2003}, "trend_line": 53.457708, "activity_lines": {"activity_5": 51.738727, "activity_10": 51.972194, "activity_20": 52.01727, "activity_30": 52.561329}, "trend_signal": 0, "fair_value": 48.776776, "relative_strength": -14.217616, "rate_of_change": -0.23074076793373838, "market_dynamics": 0.320978, "expectation": {"probability": 30.3828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.617649, "high": 51.617649, "low": 51.617649, "close": 51.617649, "volume": 0}, "trend_line": 53.334073, "activity_lines": {"activity_5": 51.598531, "activity_10": 51.916579, "activity_20": 51.948294, "activity_30": 52.442615}, "trend_signal": 0, "fair_value": 48.889516, "relative_strength": -11.846452, "rate_of_change": -0.23127628292630908, "market_dynamics": 0.26081, "expectation": {"probability": 30.0948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.617649, "high": 51.617649, "low": 51.617649, "close": 51.617649, "volume": 0}, "trend_line": 53.210439, "activity_lines": {"activity_5": 51.617649, "activity_10": 51.854012, "activity_20": 51.905835, "activity_30": 52.331878}, "trend_signal": 0, "fair_value": 48.996802, "relative_strength": -13.188897, "rate_of_change": -0.23181053507763338, "market_dynamics": 0.272192, "expectation": {"probability": 29.2964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.617649, "high": 51.617649, "low": 51.617649, "close": 51.617649, "volume": 0}, "trend_line": 53.024814, "activity_lines": {"activity_5": 51.617649, "activity_10": 51.784494, "activity_20": 51.867755, "activity_30": 52.229118}, "trend_signal": 0, "fair_value": 49.109542, "relative_strength": -13.74766, "rate_of_change": -0.3488507208143908, "market_dynamics": 0.286097, "expectation": {"probability": 29.0286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.617649, "high": 53.242649, "low": 51.617649, "close": 53.242649, "volume": 21}, "trend_line": 52.893355, "activity_lines": {"activity_5": 52.159316, "activity_10": 52.003478, "activity_20": 51.988816, "activity_30": 52.243172}, "trend_signal": 0, "fair_value": 49.232698, "relative_strength": -14.01997, "rate_of_change": -0.24791977582420102, "market_dynamics": 0.400714, "expectation": {"probability": 36.455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.661766, "high": 53.242649, "low": 50.661766, "close": 50.661766, "volume": 2006}, "trend_line": 52.675868, "activity_lines": {"activity_5": 51.732355, "activity_10": 51.742783, "activity_20": 51.860718, "activity_30": 52.099198}, "trend_signal": 0, "fair_value": 49.339311, "relative_strength": -18.052702, "rate_of_change": -0.4111801945631893, "market_dynamics": 0.403435, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.661766, "high": 51.330884, "low": 49.036766, "close": 49.036766, "volume": 2005}, "trend_line": 52.481701, "activity_lines": {"activity_5": 50.827453, "activity_10": 51.22313, "activity_20": 51.586789, "activity_30": 51.864417}, "trend_signal": 0, "fair_value": 49.437229, "relative_strength": -20.220668, "rate_of_change": -0.3686071200573291, "market_dynamics": 0.275966, "expectation": {"probability": 36.356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.036766, "high": 55.72794, "low": 49.036766, "close": 52.573532, "volume": 19192}, "trend_line": 52.38993, "activity_lines": {"activity_5": 51.273531, "activity_10": 51.4369, "activity_20": 51.665034, "activity_30": 51.870342}, "trend_signal": 0, "fair_value": 49.557818, "relative_strength": -17.844492, "rate_of_change": -0.1748628536258788, "market_dynamics": 0.46492, "expectation": {"probability": 36.1947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.147058, "high": 55.058823, "low": 53.147058, "close": 55.058823, "volume": 2008}, "trend_line": 52.396499, "activity_lines": {"activity_5": 52.484315, "activity_10": 52.079948, "activity_20": 51.978471, "activity_30": 52.042528}, "trend_signal": 0, "fair_value": 49.694339, "relative_strength": -15.249503, "rate_of_change": 0.012538669167908674, "market_dynamics": 0.530377, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.058823, "high": 55.25, "low": 55.058823, "close": 55.25, "volume": 28}, "trend_line": 52.409441, "activity_lines": {"activity_5": 53.529412, "activity_10": 52.695188, "activity_20": 52.29678, "activity_30": 52.226625}, "trend_signal": 0, "fair_value": 49.833807, "relative_strength": -14.587804, "rate_of_change": 0.02470012357123794, "market_dynamics": 0.74114, "expectation": {"probability": 37.4946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.25, "high": 55.25, "low": 55.25, "close": 55.25, "volume": 0}, "trend_line": 52.425482, "activity_lines": {"activity_5": 54.440687, "activity_10": 53.244386, "activity_20": 52.600841, "activity_30": 52.409887}, "trend_signal": 0, "fair_value": 49.992506, "relative_strength": -14.964552, "rate_of_change": 0.03060708088834854, "market_dynamics": 1.086711, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.25, "high": 55.25, "low": 52.573532, "close": 52.573532, "volume": 5200}, "trend_line": 52.271719, "activity_lines": {"activity_5": 54.153923, "activity_10": 53.24091, "activity_20": 52.630884, "activity_30": 52.419439}, "trend_signal": 1, "fair_value": 50.128595, "relative_strength": -20.675055, "rate_of_change": -0.2932982094470871, "market_dynamics": 1.094009, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.051472, "high": 53.051472, "low": 52.095591, "close": 52.573532, "volume": 4017}, "trend_line": 52.272934, "activity_lines": {"activity_5": 53.631374, "activity_10": 53.220055, "activity_20": 52.654553, "activity_30": 52.438911}, "trend_signal": 1, "fair_value": 50.27473, "relative_strength": -18.558401, "rate_of_change": 0.002324392660593321, "market_dynamics": 1.005122, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.573532, "high": 53.051472, "low": 52.573532, "close": 53.051472, "volume": 1}, "trend_line": 52.290079, "activity_lines": {"activity_5": 53.268139, "activity_10": 53.268718, "activity_20": 52.717368, "activity_30": 52.489139}, "trend_signal": 1, "fair_value": 50.419624, "relative_strength": -16.678379, "rate_of_change": 0.03279900072186363, "market_dynamics": 0.905201, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.470589, "high": 52.095589, "low": 49.705883, "close": 52.095589, "volume": 2081}, "trend_line": 52.275362, "activity_lines": {"activity_5": 52.7201, "activity_10": 53.117515, "activity_20": 52.680499, "activity_30": 52.476591}, "trend_signal": 1, "fair_value": 50.558389, "relative_strength": -14.773643, "rate_of_change": -0.028144918274071506, "market_dynamics": 0.715709, "expectation": {"probability": 37.207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.095589, "high": 52.09559, "low": 51.617649, "close": 51.617649, "volume": 2101}, "trend_line": 52.244714, "activity_lines": {"activity_5": 52.223041, "activity_10": 52.900269, "activity_20": 52.600842, "activity_30": 52.434158}, "trend_signal": 0, "fair_value": 50.694092, "relative_strength": -18.731818, "rate_of_change": -0.05862800146654047, "market_dynamics": 0.467893, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.095589, "high": 55.919118, "low": 51.61765, "close": 54.485294, "volume": 22861}, "trend_line": 52.318952, "activity_lines": {"activity_5": 52.924021, "activity_10": 53.187033, "activity_20": 52.799301, "activity_30": 52.578712}, "trend_signal": 1, "fair_value": 50.856213, "relative_strength": -14.815985, "rate_of_change": 0.14209667221070657, "market_dynamics": 0.534496, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.301473, "high": 65.0, "low": 55.25, "close": 65.0, "volume": 77473}, "trend_line": 52.743681, "activity_lines": {"activity_5": 57.002452, "activity_10": 55.286498, "activity_20": 53.996885, "activity_30": 53.396844}, "trend_signal": 1, "fair_value": 51.08057, "relative_strength": 1.028065, "rate_of_change": 0.8118071631098406, "market_dynamics": 0.714524, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.330887, "high": 65.286769, "low": 36.466912, "close": 36.897057, "volume": 1250773}, "trend_line": 52.231645, "activity_lines": {"activity_5": 50.884804, "activity_10": 52.050402, "activity_20": 52.452907, "activity_30": 52.374481}, "trend_signal": 0, "fair_value": 51.126788, "relative_strength": -41.070902, "rate_of_change": -0.9708006538261936, "market_dynamics": 0.435646, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.801473, "high": 37.900739, "low": 34.889705, "close": 36.323528, "volume": 342790}, "trend_line": 51.700491, "activity_lines": {"activity_5": 45.65294, "activity_10": 49.040241, "activity_20": 50.924405, "activity_30": 51.348151}, "trend_signal": 0, "fair_value": 51.169618, "relative_strength": -43.149903, "rate_of_change": -1.0169199151204231, "market_dynamics": 0.117263, "expectation": {"probability": 36.0031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.845588, "high": 36.705883, "low": 33.933823, "close": 36.514706, "volume": 279282}, "trend_line": 51.209805, "activity_lines": {"activity_5": 41.536274, "activity_10": 46.408957, "activity_20": 49.48694, "activity_30": 50.368423}, "trend_signal": 0, "fair_value": 51.209654, "relative_strength": -43.839866, "rate_of_change": -0.9490935008721613, "market_dynamics": -0.469426, "expectation": {"probability": 26.7281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.466914, "high": 36.466914, "low": 34.220588, "close": 35.845589, "volume": 227014}, "trend_line": 50.696815, "activity_lines": {"activity_5": 38.203431, "activity_10": 43.996658, "activity_20": 48.057669, "activity_30": 49.377183}, "trend_signal": 0, "fair_value": 51.241383, "relative_strength": -45.991412, "rate_of_change": -1.0017417562906206, "market_dynamics": -1.150176, "expectation": {"probability": 29.1634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.941175, "high": 36.371322, "low": 34.794118, "close": 36.227943, "volume": 247051}, "trend_line": 50.19657, "activity_lines": {"activity_5": 36.240687, "activity_10": 41.958022, "activity_20": 46.739917, "activity_30": 48.443707}, "trend_signal": 0, "fair_value": 51.275563, "relative_strength": -46.777034, "rate_of_change": -0.9867385160192008, "market_dynamics": -1.261296, "expectation": {"probability": 27.6612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.227945, "high": 36.227945, "low": 34.985294, "close": 34.985294, "volume": 185391}, "trend_line": 49.654903, "activity_lines": {"activity_5": 35.781863, "activity_10": 39.990642, "activity_20": 45.377101, "activity_30": 47.462335}, "trend_signal": 0, "fair_value": 51.301777, "relative_strength": -48.90421, "rate_of_change": -1.0790916590516124, "market_dynamics": -1.252433, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.507353, "high": 35.176472, "low": 34.029411, "close": 35.176472, "volume": 195067}, "trend_line": 49.071815, "activity_lines": {"activity_5": 35.514217, "activity_10": 38.386498, "activity_20": 44.111695, "activity_30": 46.528242}, "trend_signal": 0, "fair_value": 51.332087, "relative_strength": -48.205436, "rate_of_change": -1.1742808157333358, "market_dynamics": -1.214417, "expectation": {"probability": 29.2809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.220588, "high": 36.419116, "low": 32.977942, "close": 35.797794, "volume": 286305}, "trend_line": 48.509437, "activity_lines": {"activity_5": 35.530148, "activity_10": 37.202941, "activity_20": 42.991492, "activity_30": 45.671854}, "trend_signal": 0, "fair_value": 51.36351, "relative_strength": -46.185096, "rate_of_change": -1.1460305676486644, "market_dynamics": -1.104417, "expectation": {"probability": 29.5421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.367646, "high": 36.180144, "low": 33.647062, "close": 34.45956, "volume": 138000}, "trend_line": 47.857844, "activity_lines": {"activity_5": 35.147795, "activity_10": 36.063704, "activity_20": 41.814619, "activity_30": 44.76541}, "trend_signal": 0, "fair_value": 51.377456, "relative_strength": -50.34765, "rate_of_change": -1.343229359681083, "market_dynamics": -1.04582, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.459559, "high": 35.367648, "low": 33.073529, "close": 33.981617, "volume": 97644}, "trend_line": 47.279535, "activity_lines": {"activity_5": 34.69853, "activity_10": 35.201671, "activity_20": 40.661643, "activity_30": 43.87017}, "trend_signal": 0, "fair_value": 51.385755, "relative_strength": -52.901027, "rate_of_change": -1.2083891618686318, "market_dynamics": -0.984628, "expectation": {"probability": 31.3842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.88603, "high": 35.27206, "low": 33.073528, "close": 33.264706, "volume": 139746}, "trend_line": 46.667771, "activity_lines": {"activity_5": 34.160049, "activity_10": 34.773262, "activity_20": 39.528922, "activity_30": 42.965987}, "trend_signal": 0, "fair_value": 51.386301, "relative_strength": -50.758222, "rate_of_change": -1.2939298155110892, "market_dynamics": -0.927464, "expectation": {"probability": 30.6802, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.977942, "high": 33.933824, "low": 32.500001, "close": 33.360294, "volume": 49000}, "trend_line": 46.059192, "activity_lines": {"activity_5": 33.768137, "activity_10": 34.428276, "activity_20": 38.509086, "activity_30": 42.10744}, "trend_signal": 0, "fair_value": 51.345841, "relative_strength": -49.622579, "rate_of_change": -1.3040669973288395, "market_dynamics": -0.915915, "expectation": {"probability": 28.5813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.360295, "high": 33.360295, "low": 32.595586, "close": 32.643383, "volume": 87000}, "trend_line": 45.426716, "activity_lines": {"activity_5": 33.258334, "activity_10": 34.006819, "activity_20": 37.52521, "activity_30": 41.241904}, "trend_signal": 0, "fair_value": 51.319729, "relative_strength": -50.179611, "rate_of_change": -1.3731808408623494, "market_dynamics": -0.879498, "expectation": {"probability": 31.5097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.5, "high": 33.838238, "low": 32.356616, "close": 33.838238, "volume": 67000}, "trend_line": 44.834069, "activity_lines": {"activity_5": 33.357109, "activity_10": 33.872995, "activity_20": 36.762781, "activity_30": 40.494261}, "trend_signal": 0, "fair_value": 51.305295, "relative_strength": -46.926592, "rate_of_change": -1.3046221523035024, "market_dynamics": -0.876687, "expectation": {"probability": 29.2247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.268383, "high": 34.31618, "low": 32.452208, "close": 32.930149, "volume": 34000}, "trend_line": 44.211153, "activity_lines": {"activity_5": 33.194609, "activity_10": 33.610562, "activity_20": 36.003082, "activity_30": 39.726266}, "trend_signal": 0, "fair_value": 51.283891, "relative_strength": -46.682675, "rate_of_change": -1.3893809192290723, "market_dynamics": -0.784297, "expectation": {"probability": 32.3784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.5, "high": 33.025735, "low": 32.308823, "close": 32.308823, "volume": 26012}, "trend_line": 43.567525, "activity_lines": {"activity_5": 32.895099, "activity_10": 33.295121, "activity_20": 35.277749, "activity_30": 38.958373}, "trend_signal": 0, "fair_value": 51.260227, "relative_strength": -51.010435, "rate_of_change": -1.4558046020650028, "market_dynamics": -0.680396, "expectation": {"probability": 31.8271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.022058, "high": 34.268382, "low": 31.830881, "close": 33.455883, "volume": 68000}, "trend_line": 42.907966, "activity_lines": {"activity_5": 33.041668, "activity_10": 33.236899, "activity_20": 34.760435, "activity_30": 38.306009}, "trend_signal": 0, "fair_value": 51.242481, "relative_strength": -50.267369, "rate_of_change": -1.5138775957550987, "market_dynamics": -0.465534, "expectation": {"probability": 29.3342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.455883, "high": 34.172793, "low": 32.930147, "close": 33.599266, "volume": 90000}, "trend_line": 42.339216, "activity_lines": {"activity_5": 33.229658, "activity_10": 33.23603, "activity_20": 34.345536, "activity_30": 37.705448}, "trend_signal": 0, "fair_value": 51.216756, "relative_strength": -51.849205, "rate_of_change": -1.3255114446580885, "market_dynamics": -0.169901, "expectation": {"probability": 30.4697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.599267, "high": 34.507352, "low": 33.025734, "close": 33.025734, "volume": 62050}, "trend_line": 41.805515, "activity_lines": {"activity_5": 33.162745, "activity_10": 33.170856, "activity_20": 33.961818, "activity_30": 37.104578}, "trend_signal": 0, "fair_value": 51.184484, "relative_strength": -51.734401, "rate_of_change": -1.2605358587650763, "market_dynamics": -0.033856, "expectation": {"probability": 33.6223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.73897, "high": 33.503675, "low": 32.5, "close": 32.882355, "volume": 87030}, "trend_line": 41.149143, "activity_lines": {"activity_5": 33.102207, "activity_10": 33.105683, "activity_20": 33.666632, "activity_30": 36.528891}, "trend_signal": 0, "fair_value": 51.158181, "relative_strength": -54.16548, "rate_of_change": -1.5700607922184369, "market_dynamics": 0.132454, "expectation": {"probability": 37.9988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.882356, "high": 32.882356, "low": 31.735297, "close": 32.117645, "volume": 65000}, "trend_line": 40.384437, "activity_lines": {"activity_5": 32.789951, "activity_10": 32.921457, "activity_20": 33.451559, "activity_30": 35.946213}, "trend_signal": 0, "fair_value": 51.126403, "relative_strength": -53.878191, "rate_of_change": -1.8583764915833214, "market_dynamics": 0.139671, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.165443, "high": 32.261031, "low": 31.352942, "close": 31.352942, "volume": 102040}, "trend_line": 39.587868, "activity_lines": {"activity_5": 32.235539, "activity_10": 32.619051, "activity_20": 33.186415, "activity_30": 35.363536}, "trend_signal": 0, "fair_value": 51.08714, "relative_strength": -55.30454, "rate_of_change": -1.9724652840895074, "market_dynamics": 0.083594, "expectation": {"probability": 36.7141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.878676, "high": 31.974266, "low": 31.400734, "close": 31.687502, "volume": 55000}, "trend_line": 38.802452, "activity_lines": {"activity_5": 31.932844, "activity_10": 32.413971, "activity_20": 32.976804, "activity_30": 34.853835}, "trend_signal": 0, "fair_value": 51.063798, "relative_strength": -56.456434, "rate_of_change": -1.9839815571780675, "market_dynamics": 0.098727, "expectation": {"probability": 31.0486, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.735295, "high": 33.360298, "low": 31.687502, "close": 33.169121, "volume": 76100}, "trend_line": 38.155638, "activity_lines": {"activity_5": 32.251472, "activity_10": 32.495656, "activity_20": 32.931286, "activity_30": 34.490394}, "trend_signal": 0, "fair_value": 51.050815, "relative_strength": -53.827812, "rate_of_change": -1.6669410479523281, "market_dynamics": 0.185503, "expectation": {"probability": 32.0831, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.261031, "high": 33.64706, "low": 32.261031, "close": 33.264706, "volume": 52000}, "trend_line": 37.51201, "activity_lines": {"activity_5": 32.592403, "activity_10": 32.606886, "activity_20": 32.907616, "activity_30": 34.17485}, "trend_signal": 0, "fair_value": 51.028973, "relative_strength": -51.811867, "rate_of_change": -1.6868490051195233, "market_dynamics": 0.330597, "expectation": {"probability": 33.2766, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.121326, "high": 34.220588, "low": 31.735295, "close": 31.926472, "volume": 142282}, "trend_line": 36.807844, "activity_lines": {"activity_5": 32.461766, "activity_10": 32.468718, "activity_20": 32.770607, "activity_30": 33.814493}, "trend_signal": 0, "fair_value": 50.991951, "relative_strength": -55.133856, "rate_of_change": -1.877174803482921, "market_dynamics": 0.486786, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.926472, "high": 33.049999, "low": 31.639704, "close": 32.150002, "volume": 98130}, "trend_line": 36.142991, "activity_lines": {"activity_5": 32.418384, "activity_10": 32.378143, "activity_20": 32.669451, "activity_30": 33.513987}, "trend_signal": 0, "fair_value": 50.95263, "relative_strength": -51.933054, "rate_of_change": -1.8062807482013907, "market_dynamics": 0.617089, "expectation": {"probability": 33.8445, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.099998, "high": 33.5, "low": 32.299999, "close": 32.549999, "volume": 37500}, "trend_line": 35.507402, "activity_lines": {"activity_5": 32.455197, "activity_10": 32.384038, "activity_20": 32.620803, "activity_30": 33.282181}, "trend_signal": 0, "fair_value": 50.901522, "relative_strength": -52.678801, "rate_of_change": -1.758540127462066, "market_dynamics": 0.612473, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.549999, "high": 33.5, "low": 32.0, "close": 33.0, "volume": 64000}, "trend_line": 34.791226, "activity_lines": {"activity_5": 32.58451, "activity_10": 32.49083, "activity_20": 32.630477, "activity_30": 33.120413}, "trend_signal": 0, "fair_value": 50.827466, "relative_strength": -49.452926, "rate_of_change": -2.0169766292673206, "market_dynamics": 0.710627, "expectation": {"probability": 35.8471, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.75, "high": 33.5, "low": 32.299999, "close": 32.75, "volume": 14030}, "trend_line": 33.716226, "activity_lines": {"activity_5": 32.641765, "activity_10": 32.552634, "activity_20": 32.623292, "activity_30": 32.988721}, "trend_signal": 0, "fair_value": 50.759215, "relative_strength": -45.55572, "rate_of_change": -3.0898594950347618, "market_dynamics": 0.754715, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.099998, "high": 32.900002, "low": 31.1, "close": 31.450001, "volume": 25000}, "trend_line": 33.534657, "activity_lines": {"activity_5": 32.3, "activity_10": 32.380482, "activity_20": 32.498162, "activity_30": 32.842513}, "trend_signal": 0, "fair_value": 50.676188, "relative_strength": -47.762309, "rate_of_change": -0.538521126296864, "market_dynamics": 0.590708, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.700001, "high": 31.450001, "low": 29.299999, "close": 30.450001, "volume": 45015}, "trend_line": 33.338873, "activity_lines": {"activity_5": 31.656667, "activity_10": 32.03865, "activity_20": 32.286436, "activity_30": 32.643503}, "trend_signal": 0, "fair_value": 50.584409, "relative_strength": -47.708629, "rate_of_change": -0.5838258611084147, "market_dynamics": 0.412354, "expectation": {"probability": 39.9288, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.1, "high": 31.950001, "low": 29.6, "close": 31.799999, "volume": 49033}, "trend_line": 33.181716, "activity_lines": {"activity_5": 31.576667, "activity_10": 31.95869, "activity_20": 32.21714, "activity_30": 32.544221}, "trend_signal": 0, "fair_value": 50.315044, "relative_strength": -45.607017, "rate_of_change": -0.4713926592539526, "market_dynamics": 0.304828, "expectation": {"probability": 35.353, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.799999, "high": 32.099998, "low": 30.950001, "close": 30.950001, "volume": 25020}, "trend_line": 33.01853, "activity_lines": {"activity_5": 31.263334, "activity_10": 31.722139, "activity_20": 32.070907, "activity_30": 32.400239}, "trend_signal": 0, "fair_value": 50.11988, "relative_strength": -47.773339, "rate_of_change": -0.49179493911647953, "market_dynamics": 0.143125, "expectation": {"probability": 40.2367, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [61.395559, 51.711147, 52.076595, 49.975262, 51.162971, 50.980245, 50.79752, 50.797521, 54.817471, 57.832429, 54.817471, 56.187908, 55.913822, 56.187908, 56.187908, 55.731091, 55.731091, 55.731091, 55.731091, 55.731091, 52.990219, 54.360657, 50.249348, 50.249348, 50.249348, 47.782557, 47.965286, 47.965286, 52.807495, 53.812483, 53.812481, 55.457008, 54.726109, 56.644718, 54.269299, 55.548367, 54.086567, 55.274281, 54.81747, 55.274281, 54.452019, 54.452019, 58.106513, 55.274281, 59.842403, 57.284254, 56.644718, 60.573306, 57.465355, 59.697021, 58.581188, 58.581188, 59.511051, 61.649732, 58.767162, 59.046124, 57.651331, 58.581188, 58.767162, 58.581189, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 55.791611, 55.791611, 55.791611, 55.791611, 55.326679, 55.326679, 55.326679, 57.186401, 57.186401, 57.186401, 54.861752, 55.326679, 54.861752, 54.768764, 57.186401, 57.186401, 52.537099, 52.537102, 52.537102, 52.537102, 52.258141, 52.258141, 52.258141, 51.235294, 51.235294, 51.235294, 51.235294, 51.235294, 52.669117, 52.669117, 54.007355, 51.617649, 51.617649, 51.617649, 51.617649, 51.617649, 51.617649, 51.617649, 50.661766, 50.661766, 49.036766, 53.147058, 55.058823, 55.25, 55.25, 53.051472, 52.573532, 50.470589, 52.095589, 52.095589, 56.301473, 64.330887, 36.801473, 35.845588, 36.466914, 35.941175, 36.227945, 34.507353, 34.220588, 35.367646, 34.459559, 33.88603, 32.977942, 33.360295, 32.5, 34.268383, 32.5, 32.022058, 33.455883, 33.599267, 32.73897, 32.882356, 32.165443, 31.878676, 31.735295, 32.261031, 33.121326, 31.926472, 33.099998, 32.549999, 32.75, 32.099998, 30.700001, 31.1, 31.799999], "highs": [61.395559, 54.269299, 52.076595, 51.985237, 51.162972, 50.980245, 50.79752, 54.817471, 57.74107, 57.832429, 59.1115, 59.111501, 56.187908, 56.187908, 56.187908, 55.731091, 55.731095, 55.731091, 55.731091, 55.731091, 54.360657, 54.360657, 50.249348, 52.076595, 50.249348, 50.249348, 47.965286, 52.807495, 53.812481, 53.812483, 57.6497, 55.457008, 57.101528, 56.644718, 54.817471, 56.918805, 54.086567, 57.558342, 55.274281, 55.274281, 54.452019, 55.731091, 58.106513, 57.832427, 59.842403, 57.284254, 58.106518, 60.573306, 60.998825, 59.697021, 58.581188, 59.511051, 61.649731, 61.649732, 59.046124, 59.046124, 60.626881, 59.04612, 58.767162, 61.649731, 58.581188, 58.581188, 61.649729, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 55.791611, 55.791611, 55.791611, 55.977582, 55.326679, 55.326679, 57.186401, 57.186401, 57.186401, 57.186401, 57.744316, 55.326679, 54.861752, 54.768764, 57.186401, 57.186401, 54.768764, 52.537102, 52.537102, 52.537102, 52.258141, 52.258141, 52.258141, 51.235294, 51.235294, 51.235294, 51.235294, 52.669117, 52.669117, 54.007355, 54.007355, 51.617649, 51.617649, 51.617649, 51.617649, 51.617649, 51.617649, 53.242649, 53.242649, 51.330884, 55.72794, 55.058823, 55.25, 55.25, 55.25, 53.051472, 53.051472, 52.095589, 52.09559, 55.919118, 65.0, 65.286769, 37.900739, 36.705883, 36.466914, 36.371322, 36.227945, 35.176472, 36.419116, 36.180144, 35.367648, 35.27206, 33.933824, 33.360295, 33.838238, 34.31618, 33.025735, 34.268382, 34.172793, 34.507352, 33.503675, 32.882356, 32.261031, 31.974266, 33.360298, 33.64706, 34.220588, 33.049999, 33.5, 33.5, 33.5, 32.900002, 31.450001, 31.950001, 32.099998], "lows": [51.711147, 49.97526, 49.97526, 49.427086, 48.604824, 48.513458, 48.422097, 50.797521, 54.817469, 54.817469, 53.903847, 53.812484, 55.274278, 54.634746, 53.264309, 52.990222, 52.990222, 55.731091, 55.731091, 52.990219, 52.076598, 49.335723, 50.249348, 49.518448, 47.873924, 47.782557, 47.965286, 47.965286, 52.807495, 52.167956, 53.812481, 54.726109, 54.452018, 54.269299, 54.269299, 54.086567, 54.086567, 54.086569, 54.726109, 55.274281, 54.452019, 53.812481, 55.274278, 55.274281, 59.842403, 56.644718, 55.274281, 57.465355, 57.279385, 58.581188, 58.581188, 58.581188, 59.511051, 58.674175, 58.674175, 57.651333, 57.651331, 58.581188, 58.767162, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 56.163553, 58.581188, 58.581188, 58.581188, 55.791611, 55.791611, 55.791611, 55.791611, 55.326679, 55.326679, 55.326679, 55.326679, 57.186401, 57.186401, 54.861752, 54.861752, 54.861752, 54.861752, 54.768764, 57.186401, 52.537102, 52.537099, 52.537102, 52.537102, 52.072168, 52.258141, 52.258141, 52.258141, 51.235294, 51.235294, 51.235294, 51.235294, 51.235294, 52.669117, 52.669117, 51.330883, 51.617649, 51.617649, 51.617649, 51.617649, 51.617649, 51.617649, 51.617649, 50.661766, 49.036766, 49.036766, 53.147058, 55.058823, 55.25, 52.573532, 52.095591, 52.573532, 49.705883, 51.617649, 51.61765, 55.25, 36.466912, 34.889705, 33.933823, 34.220588, 34.794118, 34.985294, 34.029411, 32.977942, 33.647062, 33.073529, 33.073528, 32.500001, 32.595586, 32.356616, 32.452208, 32.308823, 31.830881, 32.930147, 33.025734, 32.5, 31.735297, 31.352942, 31.400734, 31.687502, 32.261031, 31.735295, 31.639704, 32.299999, 32.0, 32.299999, 31.1, 29.299999, 29.6, 30.950001], "closes": [51.711147, 49.975262, 49.975262, 51.162971, 50.249348, 50.79752, 50.79752, 54.817471, 57.74107, 57.558342, 59.1115, 56.644718, 56.187908, 56.187908, 53.264309, 55.731091, 55.731091, 55.731091, 55.731091, 52.990219, 52.990219, 50.249348, 50.249348, 50.249348, 47.873924, 47.965286, 47.965286, 52.807495, 53.812481, 53.812481, 55.457008, 54.726109, 56.644718, 54.269299, 54.817471, 54.086567, 54.086567, 57.558342, 55.274281, 55.274281, 54.452019, 55.731091, 55.274281, 57.101528, 59.842403, 56.644718, 58.106518, 57.465355, 60.44091, 58.581188, 58.581188, 59.511051, 61.649731, 58.767162, 59.046124, 59.046124, 58.581188, 58.767162, 58.767162, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 55.791611, 55.791611, 55.791611, 55.791611, 55.326679, 55.326679, 55.326679, 57.186401, 57.186401, 57.186401, 54.861752, 55.326679, 54.861752, 54.861752, 54.768764, 57.186401, 52.537102, 52.537102, 52.537102, 52.537102, 52.258141, 52.258141, 52.258141, 52.258141, 51.235294, 51.235294, 51.235294, 51.235294, 52.669117, 52.669117, 54.007355, 51.330883, 51.617649, 51.617649, 51.617649, 51.617649, 51.617649, 51.617649, 53.242649, 50.661766, 49.036766, 52.573532, 55.058823, 55.25, 55.25, 52.573532, 52.573532, 53.051472, 52.095589, 51.617649, 54.485294, 65.0, 36.897057, 36.323528, 36.514706, 35.845589, 36.227943, 34.985294, 35.176472, 35.797794, 34.45956, 33.981617, 33.264706, 33.360294, 32.643383, 33.838238, 32.930149, 32.308823, 33.455883, 33.599266, 33.025734, 32.882355, 32.117645, 31.352942, 31.687502, 33.169121, 33.264706, 31.926472, 32.150002, 32.549999, 33.0, 32.75, 31.450001, 30.450001, 31.799999, 30.950001], "volumes": [41511, 4322, 3857, 2164, 3142, 2250, 1129, 16258, 15152, 3255, 18802, 13820, 19850, 4031, 14135, 2002, 5023, 670, 432, 12590, 15085, 18003, 0, 13010, 2409, 1723, 1002, 10211, 1, 4502, 9998, 3513, 49, 1800, 5200, 7967, 2000, 19390, 8004, 0, 2574, 6070, 14002, 8000, 1100, 5030, 11003, 2029, 27000, 1011, 3000, 5, 6022, 2367, 301, 401, 16000, 7079, 0, 328, 8, 9, 14, 3015, 0, 0, 2001, 0, 0, 0, 1, 0, 0, 3, 16000, 0, 0, 2021, 0, 0, 1000, 3003, 827, 0, 1000, 1005, 5141, 43, 0, 0, 8000, 5000, 0, 0, 1, 0, 0, 0, 0, 0, 1, 6000, 55, 0, 2003, 0, 0, 0, 21, 2006, 2005, 19192, 2008, 28, 0, 5200, 4017, 1, 2081, 2101, 22861, 77473, 1250773, 342790, 279282, 227014, 247051, 185391, 195067, 286305, 138000, 97644, 139746, 49000, 87000, 67000, 34000, 26012, 68000, 90000, 62050, 87030, 65000, 102040, 55000, 76100, 52000, 142282, 98130, 37500, 64000, 14030, 25000, 45015, 49033, 25020], "sma": {"5": [null, null, null, null, 50.6148, 50.4321, 50.5965, 51.565, 52.8806, 54.3424, 56.0052, 57.1746, 57.4487, 57.1381, 56.2793, 55.6032, 55.4205, 55.3291, 55.2377, 55.1829, 54.6347, 53.5384, 52.442, 51.3457, 50.3224, 49.3175, 48.8606, 49.3723, 50.0849, 51.2726, 52.771, 54.1231, 54.8906, 54.9819, 55.1829, 54.9088, 54.7809, 54.9636, 55.1646, 55.256, 55.3291, 55.658, 55.2012, 55.5666, 56.4803, 56.9188, 57.3939, 57.8321, 58.5, 58.2477, 58.635, 58.9159, 59.7528, 59.4181, 59.5111, 59.604, 59.4181, 58.8416, 58.8416, 58.7486, 58.6556, 58.6556, 58.6184, 58.5812, 58.5812, 58.5812, 58.5812, 58.5812, 58.5812, 58.5812, 58.0233, 57.4654, 56.9074, 56.3495, 55.6986, 55.6056, 55.5127, 55.7916, 56.0706, 56.4425, 56.3495, 56.3495, 55.8846, 55.4197, 54.9361, 55.4011, 54.8432, 54.3782, 53.9133, 53.467, 52.4813, 52.4255, 52.3697, 52.3139, 52.0536, 51.849, 51.6444, 51.4399, 51.5221, 51.8088, 52.3632, 52.3824, 52.4588, 52.2485, 52.0382, 51.5603, 51.6176, 51.6176, 51.9426, 51.7515, 51.2353, 51.4265, 52.1147, 52.5162, 53.4338, 54.1412, 54.1412, 53.7397, 53.1088, 52.3824, 52.7647, 55.25, 52.0191, 48.8647, 45.8441, 42.1162, 36.3618, 35.9794, 35.75, 35.6066, 35.3294, 34.8801, 34.536, 34.1728, 33.5419, 33.4176, 33.2074, 33.0162, 33.0353, 33.2265, 33.064, 33.0544, 33.0162, 32.5956, 32.2132, 32.2419, 32.3184, 32.2801, 32.4396, 32.6121, 32.5782, 32.4753, 32.38, 32.04, 31.89, 31.48], "10": [48.055608, 49.282941, 50.452064, 51.516075, 52.085733, 52.825769, 53.465306, 54.470293, 52.862314, 52.478591, 53.218627, 53.885572, 54.506837, 55.009331, 55.310827, 55.804184, 56.297541, 56.388903, 56.187905, 55.731093, 55.118965, 54.479428, 53.885572, 53.291716, 52.752677, 51.976097, 51.199516, 50.907156, 50.715295, 50.797522, 51.044201, 51.491877, 52.131414, 52.533409, 53.227763, 53.839892, 54.45202, 54.927104, 55.073284, 55.219464, 55.118965, 55.219464, 55.08242, 55.365643, 55.868136, 56.123951, 56.525946, 56.516648, 57.03331, 57.364001, 57.776918, 58.154914, 58.792459, 58.959022, 58.879395, 59.119535, 59.167002, 59.297183, 59.129808, 59.129808, 59.129808, 59.036822, 58.729967, 58.71137, 58.664876, 58.618383, 58.618383, 58.599785, 58.581188, 58.581188, 58.30223, 58.023273, 57.744315, 57.465357, 57.139906, 56.814455, 56.489005, 56.349526, 56.210047, 56.070568, 55.977583, 55.931089, 55.838103, 55.745118, 55.689326, 55.875298, 55.596341, 55.131411, 54.666481, 54.201551, 53.94119, 53.634336, 53.373975, 53.113614, 52.760267, 52.165156, 52.034975, 51.904794, 51.917996, 51.931197, 52.106119, 52.013393, 51.949344, 51.885295, 51.92353, 51.961766, 52.000001, 52.038237, 52.09559, 51.894855, 51.397796, 51.522061, 51.866178, 52.229413, 52.592648, 52.688237, 52.783825, 52.927207, 52.812501, 52.90809, 53.452942, 54.695589, 52.879413, 50.986765, 49.113236, 47.440442, 45.805883, 43.999265, 42.307353, 40.725368, 38.722794, 35.620956, 35.257721, 34.961398, 34.574265, 34.37353, 34.043751, 33.776104, 33.604045, 33.384192, 33.240809, 33.130883, 33.016177, 32.815442, 32.719854, 32.652942, 32.686398, 32.648163, 32.517575, 32.412648, 32.410074, 32.396839, 32.330075, 32.23978, 32.25103, 32.029118], "20": [42.359363, 43.058105, 43.745652, 44.423182, 45.032642, 45.723242, 46.409365, 47.276336, 48.396951, 49.515146, 50.637117, 51.584257, 52.47945, 53.262703, 53.69828, 54.314976, 54.881423, 55.429598, 54.525109, 54.104842, 54.168796, 54.1825, 54.196204, 54.150523, 54.031752, 53.89014, 53.748528, 53.64803, 53.4516, 53.264307, 53.081583, 52.985652, 53.008493, 52.912562, 52.99022, 52.907994, 52.825768, 52.91713, 52.89429, 53.008493, 53.081583, 53.35567, 53.606917, 53.949526, 54.54795, 54.981921, 55.488983, 55.721876, 56.053297, 56.291733, 56.447942, 56.687189, 56.937439, 57.162333, 57.373765, 57.621743, 57.846474, 57.906915, 58.081559, 58.246905, 58.453363, 58.595868, 58.761213, 58.835196, 58.772135, 58.868959, 58.892692, 58.948484, 58.855498, 58.855498, 58.716019, 58.530047, 58.237141, 58.088364, 57.902391, 57.716419, 57.553694, 57.474656, 57.395618, 57.325878, 57.139906, 56.977181, 56.791209, 56.605237, 56.414616, 56.344877, 56.042673, 55.740468, 55.438264, 55.13606, 54.959386, 54.782713, 54.606039, 54.429366, 54.224796, 54.020227, 53.815658, 53.518103, 53.292238, 53.066374, 53.023654, 52.823864, 52.661659, 52.499454, 52.341898, 52.063461, 52.017488, 51.971516, 52.006793, 51.913026, 51.751957, 51.767727, 51.907761, 52.057354, 52.258089, 52.325001, 52.391913, 52.482722, 52.454046, 52.401472, 52.425369, 53.108825, 52.372795, 51.608089, 50.852942, 50.064339, 49.294854, 48.463236, 47.559927, 46.816729, 46.087868, 45.158273, 44.068567, 42.974081, 41.843751, 40.906986, 39.924817, 38.887684, 37.955699, 37.05478, 35.981802, 34.37592, 34.136949, 33.88842, 33.647059, 33.513236, 33.365074, 33.212133, 33.06081, 32.89842, 32.825442, 32.763861, 32.673126, 32.527611, 32.485442, 32.34103], "30": [39.544186, 40.180165, 40.83107, 41.50664, 42.105486, 42.709171, 43.296439, 43.801284, 44.502092, 45.217704, 45.979117, 46.667261, 47.332714, 47.951898, 48.458703, 49.083556, 49.705424, 50.313858, 50.993936, 51.587128, 52.131066, 52.549314, 52.948157, 53.272374, 53.383079, 53.53535, 53.654121, 53.922117, 53.255171, 53.002402, 53.127264, 53.285625, 53.507941, 53.611485, 53.763756, 53.873391, 53.983025, 54.074388, 53.992162, 53.916026, 53.76071, 53.730256, 53.699802, 53.730256, 53.949525, 53.97998, 54.059161, 54.116969, 54.273963, 54.460329, 54.646695, 54.955418, 55.335431, 55.619358, 55.991765, 56.361126, 56.714989, 56.913645, 57.078801, 57.237758, 57.341897, 57.4704, 57.534949, 57.678678, 57.804136, 57.953956, 58.103777, 58.137872, 58.248102, 58.358332, 58.402985, 58.405003, 58.422247, 58.378583, 58.228059, 58.184124, 58.091463, 58.082165, 57.973681, 57.927188, 57.803207, 57.663728, 57.437462, 57.307282, 57.164703, 57.102712, 56.901243, 56.693574, 56.485905, 56.284436, 56.073668, 55.862899, 55.652131, 55.441363, 55.1965, 54.951637, 54.706773, 54.46191, 54.264841, 54.067772, 54.008297, 53.859606, 53.720474, 53.581342, 53.457708, 53.334073, 53.210439, 53.024814, 52.893355, 52.675868, 52.481701, 52.38993, 52.396499, 52.409441, 52.425482, 52.271719, 52.272934, 52.290079, 52.275362, 52.244714, 52.318952, 52.743681, 52.231645, 51.700491, 51.209805, 50.696815, 50.19657, 49.654903, 49.071815, 48.509437, 47.857844, 47.279535, 46.667771, 46.059192, 45.426716, 44.834069, 44.211153, 43.567525, 42.907966, 42.339216, 41.805515, 41.149143, 40.384437, 39.587868, 38.802452, 38.155638, 37.51201, 36.807844, 36.142991, 35.507402, 34.791226, 33.716226, 33.534657, 33.338873, 33.181716, 33.01853], "50": [36.33472, 36.65362, 36.97252, 37.315175, 37.64493, 37.985648, 38.326367, 38.752858, 39.297821, 39.822115, 40.408816, 40.932748, 41.447543, 41.962339, 42.443738, 42.958352, 43.479236, 44.001015, 44.510257, 44.952143, 45.39403, 45.781099, 46.177124, 46.564193, 46.875992, 47.181559, 47.477275, 47.739982, 48.081895, 48.436345, 48.820103, 49.194617, 49.603025, 49.936164, 50.27131, 50.613331, 50.953561, 51.355167, 51.754077, 52.155674, 52.511273, 52.871856, 53.211661, 53.543234, 53.849027, 54.113978, 54.388066, 54.642021, 54.374422, 54.318134, 54.455535, 54.646251, 54.87974, 55.031824, 55.20776, 55.372732, 55.528405, 55.607399, 55.627921, 55.648378, 55.637771, 55.676501, 55.724366, 55.772232, 55.878569, 55.935571, 55.992573, 56.049575, 56.106577, 56.218397, 56.274424, 56.38527, 56.496115, 56.60696, 56.756015, 56.903243, 57.050471, 57.138049, 57.205528, 57.273006, 57.261101, 57.273112, 57.237453, 57.249302, 57.248328, 57.310325, 57.279335, 57.17891, 57.124167, 57.069423, 57.025546, 56.956087, 56.895764, 56.798896, 56.626754, 56.518566, 56.381141, 56.25654, 56.101104, 55.982863, 55.891386, 55.727783, 55.527141, 55.384151, 55.235581, 55.087012, 54.947741, 54.804751, 54.69426, 54.535872, 54.344983, 54.22483, 54.154383, 54.087759, 54.021135, 53.900982, 53.780829, 53.670235, 53.540523, 53.401252, 53.375126, 53.559294, 53.181403, 52.792041, 52.415801, 52.02618, 51.644205, 51.200183, 50.759984, 50.332212, 49.924168, 49.497267, 49.065326, 48.635297, 48.192789, 47.725826, 47.333687, 46.929121, 46.547497, 46.16874, 45.784092, 45.396576, 44.993766, 44.575662, 44.184707, 43.823383, 43.463971, 43.077795, 42.667413, 42.26503, 41.844883, 41.473266, 41.069913, 40.64656, 40.250207, 39.836854], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.220252, 47.207348, 47.204054, 47.200294, 47.181864, 47.181812, 47.181343, 47.166346, 47.148437, 47.141036, 47.131631, 47.12523, 47.112328, 47.094427, 47.084619, 47.070561]}, "ema": {"5": [null, null, null, null, 50.6148, 50.6757, 50.7163, 52.0834, 53.9693, 55.1656, 56.4809, 56.5355, 56.4196, 56.3424, 55.3164, 55.4546, 55.5468, 55.6082, 55.6492, 54.7629, 54.172, 52.8644, 51.9927, 51.4116, 50.2324, 49.4767, 48.9729, 50.2511, 51.4382, 52.2296, 53.3054, 53.779, 54.7342, 54.5793, 54.6587, 54.468, 54.3408, 55.4133, 55.367, 55.3361, 55.0414, 55.2713, 55.2723, 55.882, 57.2022, 57.0163, 57.3797, 57.4083, 58.4192, 58.4732, 58.5092, 58.8431, 59.7787, 59.4415, 59.3097, 59.2218, 59.0083, 58.9279, 58.8743, 58.7766, 58.7115, 58.668, 58.6391, 58.6198, 58.6069, 58.5983, 58.5926, 58.5888, 58.5863, 58.5846, 57.6536, 57.0329, 56.6192, 56.3433, 56.0044, 55.7785, 55.6279, 56.1474, 56.4937, 56.7246, 56.1037, 55.8447, 55.517, 55.2986, 55.122, 55.8101, 54.7191, 53.9918, 53.5069, 53.1836, 52.8751, 52.6695, 52.5324, 52.441, 52.0391, 51.7711, 51.5925, 51.4734, 51.872, 52.1377, 52.7609, 52.2842, 52.062, 51.9139, 51.8152, 51.7493, 51.7054, 51.6762, 52.1983, 51.6861, 50.803, 51.3932, 52.6151, 53.4934, 54.0789, 53.5771, 53.2426, 53.1789, 52.8178, 52.4177, 53.1069, 57.0713, 50.3465, 45.6722, 42.6197, 40.3617, 38.9838, 37.6509, 36.8261, 36.4833, 35.8087, 35.1997, 34.5547, 34.1566, 33.6522, 33.7142, 33.4528, 33.0715, 33.1996, 33.3328, 33.2305, 33.1144, 32.7822, 32.3058, 32.0997, 32.4562, 32.7257, 32.4593, 32.3562, 32.4208, 32.6139, 32.6592, 32.2562, 31.6541, 31.7027, 31.4518], "10": [null, null, null, null, null, null, null, null, null, 52.4786, 53.6846, 54.2228, 54.5801, 54.8724, 54.58, 54.7893, 54.9605, 55.1006, 55.2153, 54.8107, 54.4797, 53.7106, 53.0812, 52.5664, 51.7132, 51.0318, 50.4742, 50.8984, 51.4283, 51.8618, 52.5154, 52.9174, 53.5951, 53.7177, 53.9176, 53.9483, 53.9735, 54.6253, 54.7433, 54.8398, 54.7693, 54.9442, 55.0042, 55.3855, 56.1959, 56.2775, 56.61, 56.7655, 57.4338, 57.6424, 57.8131, 58.1218, 58.7633, 58.764, 58.8153, 58.8572, 58.807, 58.7998, 58.7939, 58.7552, 58.7236, 58.6977, 58.6765, 58.6592, 58.645, 58.6334, 58.6239, 58.6161, 58.6098, 58.6046, 58.0931, 57.6747, 57.3323, 57.0522, 56.7384, 56.4818, 56.2717, 56.438, 56.5741, 56.6854, 56.3539, 56.1671, 55.9298, 55.7356, 55.5598, 55.8555, 55.2522, 54.7585, 54.3546, 54.0242, 53.7031, 53.4404, 53.2254, 53.0495, 52.7197, 52.4498, 52.229, 52.0483, 52.1612, 52.2535, 52.5724, 52.3467, 52.2141, 52.1057, 52.0169, 51.9443, 51.8849, 51.8363, 52.092, 51.832, 51.3238, 51.551, 52.1888, 52.7454, 53.2008, 53.0867, 52.9934, 53.004, 52.8388, 52.6168, 52.9565, 55.1462, 51.8282, 49.0092, 46.7374, 44.7571, 43.2064, 41.7116, 40.5234, 39.6642, 38.7179, 37.8568, 37.0218, 36.3561, 35.6811, 35.346, 34.9068, 34.4344, 34.2565, 34.137, 33.935, 33.7436, 33.4479, 33.067, 32.8162, 32.8804, 32.9503, 32.7641, 32.6525, 32.6338, 32.7004, 32.7094, 32.4804, 32.1113, 32.0547, 31.8538], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.1048, 53.9986, 53.6416, 53.3185, 53.0262, 52.5355, 52.1003, 51.7064, 51.8113, 52.0019, 52.1743, 52.487, 52.7002, 53.0759, 53.1895, 53.3446, 53.4152, 53.4792, 53.8677, 54.0016, 54.1228, 54.1542, 54.3044, 54.3967, 54.6543, 55.1484, 55.2909, 55.5591, 55.7406, 56.1883, 56.4162, 56.6224, 56.8975, 57.3501, 57.485, 57.6337, 57.7682, 57.8457, 57.9334, 58.0128, 58.067, 58.1159, 58.1602, 58.2003, 58.2366, 58.2694, 58.2991, 58.326, 58.3503, 58.3723, 58.3922, 58.1445, 57.9204, 57.7177, 57.5342, 57.324, 57.1338, 56.9617, 56.9831, 57.0024, 57.02, 56.8144, 56.6727, 56.5003, 56.3442, 56.1942, 56.2887, 55.9314, 55.6081, 55.3156, 55.051, 54.785, 54.5444, 54.3266, 54.1296, 53.854, 53.6046, 53.3789, 53.1748, 53.1266, 53.083, 53.1711, 52.9958, 52.8646, 52.7458, 52.6384, 52.5412, 52.4532, 52.3736, 52.4564, 52.2855, 51.9761, 52.033, 52.3212, 52.6001, 52.8525, 52.8259, 52.8019, 52.8256, 52.7561, 52.6477, 52.8227, 53.9824, 52.3553, 50.8284, 49.4652, 48.1681, 47.0309, 45.8837, 44.864, 44.0006, 43.0919, 42.2242, 41.371, 40.608, 39.8495, 39.277, 38.6725, 38.0665, 37.6274, 37.2437, 36.842, 36.4649, 36.0509, 35.6035, 35.2305, 35.0342, 34.8657, 34.5857, 34.3538, 34.182, 34.0694, 33.9438, 33.7063, 33.3961, 33.2441, 33.0256], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.0024, 53.1608, 53.2618, 53.48, 53.5309, 53.6139, 53.6444, 53.673, 53.9236, 54.0108, 54.0923, 54.1155, 54.2197, 54.2878, 54.4693, 54.8159, 54.9339, 55.1386, 55.2887, 55.6211, 55.8121, 55.9907, 56.2179, 56.5683, 56.7102, 56.8609, 57.0019, 57.1037, 57.2111, 57.3115, 57.3934, 57.47, 57.5417, 57.6088, 57.6715, 57.7302, 57.7851, 57.8365, 57.8845, 57.9294, 57.9715, 57.8309, 57.6993, 57.5762, 57.4611, 57.3234, 57.1946, 57.0741, 57.0813, 57.0881, 57.0944, 56.9504, 56.8456, 56.7176, 56.5979, 56.4799, 56.5255, 56.2682, 56.0274, 55.8023, 55.5916, 55.3765, 55.1754, 54.9871, 54.8111, 54.5804, 54.3646, 54.1627, 53.9738, 53.8896, 53.8109, 53.8236, 53.6628, 53.5308, 53.4074, 53.2919, 53.1839, 53.0829, 52.9883, 53.0047, 52.8536, 52.6073, 52.6051, 52.7634, 52.9239, 53.0739, 53.0417, 53.0115, 53.014, 52.9548, 52.8685, 52.9728, 53.7488, 52.6616, 51.6075, 50.6338, 49.6797, 48.8118, 47.9198, 47.0977, 46.3686, 45.6003, 44.8507, 44.1032, 43.4101, 42.7155, 42.1428, 41.5484, 40.9523, 40.4687, 40.0255, 39.5739, 39.1422, 38.689, 38.2157, 37.7945, 37.4961, 37.2231, 36.8814, 36.5761, 36.3164, 36.1024, 35.8861, 35.5999, 35.2677, 35.044, 34.7798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3181, 54.4853, 54.6824, 54.9556, 55.1051, 55.2596, 55.4081, 55.5325, 55.6594, 55.7813, 55.8911, 55.9966, 56.0979, 56.1953, 56.2889, 56.3788, 56.4651, 56.5481, 56.6278, 56.7044, 56.778, 56.7394, 56.7022, 56.6665, 56.6322, 56.581, 56.5318, 56.4845, 56.5121, 56.5385, 56.5639, 56.4972, 56.4513, 56.3889, 56.329, 56.2678, 56.3039, 56.1562, 56.0142, 55.8779, 55.7469, 55.61, 55.4786, 55.3523, 55.231, 55.0743, 54.9237, 54.7791, 54.6401, 54.5628, 54.4886, 54.4697, 54.3466, 54.2396, 54.1368, 54.038, 53.9431, 53.8519, 53.7642, 53.7438, 53.6229, 53.4431, 53.409, 53.4737, 53.5433, 53.6103, 53.5696, 53.5305, 53.5118, 53.4562, 53.3841, 53.4273, 53.8811, 53.2151, 52.5527, 51.9237, 51.2932, 50.7024, 50.0861, 49.5014, 48.964, 48.3952, 47.8299, 47.2588, 46.7137, 46.1619, 45.6787, 45.1787, 44.674, 44.2341, 43.817, 43.3939, 42.9816, 42.5556, 42.1163, 41.7073, 41.3725, 41.0545, 40.6966, 40.3614, 40.0551, 39.7784, 39.5028, 39.187, 38.8444, 38.5681, 38.2694], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.302529, 55.554461, 53.434853, 51.36397, 50.499072, 50.559979, 50.681795, 52.088777, 54.147479, 55.706731, 57.296436, 57.509615, 57.180711, 56.760445, 55.469189, 55.286463, 55.329098, 55.432641, 55.566639, 54.817467, 54.086568, 52.62477, 51.528421, 50.797522, 49.640265, 48.854548, 48.403826, 49.719445, 51.199516, 52.442045, 53.836846, 54.488565, 55.3291, 55.122013, 55.067195, 54.701744, 54.427655, 55.353461, 55.457005, 55.49355, 55.225554, 55.359552, 55.231645, 55.86509, 57.290345, 57.345163, 57.741067, 57.764889, 58.634491, 58.66156, 58.77271, 59.064716, 59.975981, 59.64743, 59.52345, 59.368474, 59.027524, 58.810556, 58.78576, 58.698972, 58.643179, 58.618383, 58.593586, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 58.581188, 57.651329, 56.907442, 56.349526, 55.977583, 55.636634, 55.512652, 55.419665, 55.977582, 56.442512, 56.814457, 56.287537, 55.946587, 55.450662, 55.109714, 54.892746, 55.642833, 54.688177, 53.919493, 53.305786, 52.847055, 52.444115, 52.369725, 52.313933, 52.276738, 51.917192, 51.644433, 51.439863, 51.303484, 51.713235, 52.095588, 52.828432, 52.484314, 52.229413, 51.949021, 51.738727, 51.598531, 51.617649, 51.617649, 52.159316, 51.732355, 50.827453, 51.273531, 52.484315, 53.529412, 54.440687, 54.153923, 53.631374, 53.268139, 52.7201, 52.223041, 52.924021, 57.002452, 50.884804, 45.65294, 41.536274, 38.203431, 36.240687, 35.781863, 35.514217, 35.530148, 35.147795, 34.69853, 34.160049, 33.768137, 33.258334, 33.357109, 33.194609, 32.895099, 33.041668, 33.229658, 33.162745, 33.102207, 32.789951, 32.235539, 31.932844, 32.251472, 32.592403, 32.461766, 32.418384, 32.455197, 32.58451, 32.641765, 32.3, 31.656667, 31.576667, 31.263334], "10": [52.201091, 52.550119, 52.675996, 52.805252, 52.574938, 52.340717, 51.971945, 52.217793, 52.81248, 53.666303, 54.872286, 55.495212, 55.913819, 56.219468, 55.902191, 55.978603, 55.965313, 55.862322, 55.74272, 55.161323, 54.662982, 53.777597, 53.008492, 52.34736, 51.362307, 50.491873, 49.762634, 50.054994, 50.583235, 51.14636, 51.993539, 52.662977, 53.599857, 53.988564, 54.403848, 54.559994, 54.604844, 55.16963, 55.232753, 55.269298, 55.129762, 55.241058, 55.251025, 55.618135, 56.432092, 56.573288, 56.933755, 57.104557, 57.818059, 58.099491, 58.320798, 58.636095, 59.271516, 59.266917, 59.282753, 59.313068, 59.215186, 59.142488, 59.046121, 58.946372, 58.846623, 58.746874, 58.664031, 58.63698, 58.613311, 58.598095, 58.591332, 58.584569, 58.581188, 58.581188, 58.073992, 57.617516, 57.211759, 56.856722, 56.467872, 56.138194, 55.867689, 55.994489, 56.146648, 56.324167, 56.104382, 55.986036, 55.791611, 55.614092, 55.436573, 55.708769, 55.101824, 54.545599, 54.073906, 53.686747, 53.333399, 53.027391, 52.777173, 52.574294, 52.232782, 51.955514, 51.786448, 51.641052, 51.780019, 51.916587, 52.29407, 52.153118, 52.081165, 52.020856, 51.972194, 51.916579, 51.854012, 51.784494, 52.003478, 51.742783, 51.22313, 51.4369, 52.079948, 52.695188, 53.244386, 53.24091, 53.220055, 53.268718, 53.117515, 52.900269, 53.187033, 55.286498, 52.050402, 49.040241, 46.408957, 43.996658, 41.958022, 39.990642, 38.386498, 37.202941, 36.063704, 35.201671, 34.773262, 34.428276, 34.006819, 33.872995, 33.610562, 33.295121, 33.236899, 33.23603, 33.170856, 33.105683, 32.921457, 32.619051, 32.413971, 32.495656, 32.606886, 32.468718, 32.378143, 32.384038, 32.49083, 32.552634, 32.380482, 32.03865, 31.95869, 31.722139], "20": [46.12368, 46.849004, 47.507781, 48.214192, 48.769065, 49.318101, 49.801365, 50.602137, 51.598779, 52.471292, 53.385231, 53.957383, 54.395826, 54.749012, 54.749165, 54.942767, 55.077635, 55.158555, 55.187269, 55.041089, 54.934934, 54.561654, 54.187068, 53.811177, 53.213405, 52.635647, 52.071375, 51.981753, 51.997415, 52.031784, 52.240613, 52.397235, 52.745717, 52.865794, 53.047214, 53.151628, 53.263873, 53.714594, 53.939085, 54.16575, 54.303229, 54.555563, 54.738288, 55.071108, 55.632335, 55.832027, 56.129607, 56.317833, 56.767265, 57.008017, 57.22606, 57.517785, 57.990408, 58.164667, 58.344076, 58.503348, 58.594724, 58.682408, 58.764337, 58.81192, 58.843757, 58.855931, 58.854533, 58.837387, 58.813196, 58.795011, 58.767604, 58.737937, 58.702956, 58.676831, 58.385033, 58.106518, 57.845714, 57.612806, 57.349789, 57.104483, 56.876889, 56.841908, 56.814456, 56.79453, 56.559852, 56.387163, 56.185694, 56.001936, 55.827034, 55.900537, 55.537892, 55.204028, 54.898945, 54.622644, 54.348557, 54.091295, 53.85086, 53.627251, 53.323053, 53.038339, 52.773107, 52.527358, 52.446502, 52.387158, 52.476775, 52.315558, 52.200681, 52.101251, 52.01727, 51.948294, 51.905835, 51.867755, 51.988816, 51.860718, 51.586789, 51.665034, 51.978471, 52.29678, 52.600841, 52.630884, 52.654553, 52.717368, 52.680499, 52.600842, 52.799301, 53.996885, 52.452907, 50.924405, 49.48694, 48.057669, 46.739917, 45.377101, 44.111695, 42.991492, 41.814619, 40.661643, 39.528922, 38.509086, 37.52521, 36.762781, 36.003082, 35.277749, 34.760435, 34.345536, 33.961818, 33.666632, 33.451559, 33.186415, 32.976804, 32.931286, 32.907616, 32.770607, 32.669451, 32.620803, 32.630477, 32.623292, 32.498162, 32.286436, 32.21714, 32.070907], "30": [43.210566, 43.883538, 44.51548, 45.182054, 45.7461, 46.306876, 46.828705, 47.571998, 48.471339, 49.313677, 50.210051, 50.898155, 51.51239, 52.083693, 52.426429, 52.895615, 53.324488, 53.713241, 54.06274, 54.191533, 54.282055, 54.160653, 54.012268, 53.838152, 53.489865, 53.14033, 52.780971, 52.72635, 52.719276, 52.755232, 52.913593, 53.016745, 53.23346, 53.28258, 53.360386, 53.381212, 53.394966, 53.625631, 53.703044, 53.785761, 53.820341, 53.947463, 54.047077, 54.266543, 54.660876, 54.834759, 55.100987, 55.320742, 55.728738, 56.006623, 56.272485, 56.586315, 57.018206, 57.239608, 57.460689, 57.657745, 57.800975, 57.933373, 58.052955, 58.149883, 58.236556, 58.31651, 58.388174, 58.455673, 58.5139, 58.564032, 58.604499, 58.635299, 58.6639, 58.68539, 58.519795, 58.351319, 58.182713, 58.012995, 57.816098, 57.628912, 57.44456, 57.386169, 57.328378, 57.277586, 57.079816, 56.92004, 56.739267, 56.573092, 56.409317, 56.410717, 56.116161, 55.834604, 55.566444, 55.311683, 55.051922, 54.805759, 54.573194, 54.354227, 54.082868, 53.827306, 53.587542, 53.363575, 53.247911, 53.144961, 53.141064, 52.968327, 52.823685, 52.688019, 52.561329, 52.442615, 52.331878, 52.229118, 52.243172, 52.099198, 51.864417, 51.870342, 52.042528, 52.226625, 52.409887, 52.419439, 52.438911, 52.489139, 52.476591, 52.434158, 52.578712, 53.396844, 52.374481, 51.348151, 50.368423, 49.377183, 48.443707, 47.462335, 46.528242, 45.671854, 44.76541, 43.87017, 42.965987, 42.10744, 41.241904, 40.494261, 39.726266, 38.958373, 38.306009, 37.705448, 37.104578, 36.528891, 35.946213, 35.363536, 34.853835, 34.490394, 34.17485, 33.814493, 33.513987, 33.282181, 33.120413, 32.988721, 32.842513, 32.643503, 32.544221, 32.400239], "50": [39.428885, 39.963809, 40.486226, 41.042714, 41.549937, 42.065725, 42.568151, 43.214861, 43.959497, 44.675596, 45.432042, 46.068744, 46.666986, 47.245039, 47.688254, 48.209326, 48.710218, 49.190683, 49.650686, 49.983234, 50.298452, 50.488857, 50.664082, 50.823777, 50.875139, 50.917857, 50.948591, 51.157619, 51.395757, 51.620485, 51.895806, 52.127414, 52.419574, 52.602566, 52.793989, 52.943607, 53.079813, 53.338824, 53.492514, 53.630562, 53.720614, 53.846882, 53.941094, 54.093638, 54.340664, 54.450299, 54.60687, 54.727548, 54.954955, 55.119926, 55.287105, 55.48536, 55.760007, 55.912455, 56.069878, 56.220402, 56.346224, 56.473234, 56.597146, 56.712961, 56.827973, 56.943401, 57.05731, 57.169343, 57.279498, 57.385483, 57.489232, 57.590747, 57.690026, 57.787069, 57.770332, 57.751399, 57.728118, 57.70049, 57.650283, 57.594231, 57.532405, 57.537735, 57.539631, 57.538881, 57.444322, 57.368463, 57.2739, 57.180735, 57.083459, 57.08103, 56.893845, 56.707875, 56.525844, 56.345959, 56.157281, 55.970324, 55.786091, 55.604223, 55.386043, 55.174613, 54.967426, 54.765628, 54.624945, 54.490357, 54.412886, 54.234043, 54.072861, 53.919548, 53.771842, 53.629962, 53.493909, 53.363317, 53.302058, 53.143921, 52.92827, 52.858801, 52.891506, 52.934472, 52.98005, 52.923281, 52.871224, 52.842622, 52.780871, 52.705464, 52.747976, 53.203853, 52.550432, 51.889339, 51.251012, 50.6012, 49.981661, 49.328371, 48.69999, 48.113237, 47.49078, 46.865582, 46.229011, 45.613128, 44.985994, 44.42307, 43.842848, 43.253637, 42.725275, 42.217501, 41.702089, 41.196139, 40.675396, 40.140462, 39.635044, 39.20306, 38.788994, 38.336543, 37.908003, 37.511241, 37.147907, 36.791245, 36.398175, 35.981708, 35.634784, 35.27007], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.4771, 6.2942, 6.038, 5.5284, 5.6919, 5.8735, 6.1961, 6.5431, 6.3606, 6.0467, 5.3929, 5.1777, 5.0128, 4.9257, 5.2317, 5.1006, 4.88, 4.443, 3.8323, 3.2668, 2.4017, 1.8764, 1.3333, 1.2197, -0.2396, -0.9955, -0.982, -1.1804, 0.4746, 1.1492, 1.1981, 1.103, 0.8879, 0.8634, 0.4248, 0.0791, -0.4118, -0.6364, -0.5415, -0.3446, 0.3512, 0.4648, 0.6692, 0.7197, 0.6014, 0.8899, 1.0868, 1.5493, 1.9558, 2.1282, 2.4614, 2.5579, 2.4931, 2.327, 1.9414, 1.5554, 1.1054, 0.9782, 0.7992, 0.7703, 0.8061, 0.8414, 0.9887, 0.7961, 0.7681, 0.6978, 0.515, 0.4595, 0.299, 0.0347, -0.2995, -0.3782, -0.5662, -0.5078, -0.4369, -0.4416, -0.4962, -0.7204, -0.9249, -1.0701, -1.1046, -0.9729, -0.9336, -1.0709, -1.1874, -1.433, -1.4544, -1.4652, -1.4761, -1.4979, -1.5643, -1.6312, -1.6987, -1.7666, -1.6879, -1.6084, -1.2768, -1.1059, -1.0032, -0.8997, -1.0195, -0.9757, -0.9494, -1.0387, -1.0557, -1.2341, -1.3695, -1.1973, -0.9394, -0.5058, -0.1071, -0.2256, -0.2358, -0.2277, -0.2863, -0.0517, 0.088, 0.8675, -0.0836, -1.0417, -2.12, -3.8808, -3.8962, -3.9566, -4.175, -4.3146, -4.6591, -4.7838, -4.899, -5.0511, -5.0799, -5.1724, -5.2641, -5.4097, -5.5446, -5.5646, -5.4412, -5.5509, -5.8813, -6.4983, -7.1834, -7.2748, -7.1127, -7.0224, -6.8538, -6.9406, -7.2531, -8.3993, -7.2167, -6.1073, -4.6262, -2.0693], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.11, 59.76, 59.76, 59.76, 59.76, 50.47, 50.47, 42.76, 42.76, 42.76, 36.69, 37.06, 37.06, 53.69, 56.28, 56.28, 60.46, 57.81, 62.46, 54.46, 55.86, 53.49, 53.49, 62.3, 54.93, 54.93, 52.35, 55.83, 54.3, 59.12, 65.07, 55.01, 58.19, 56.31, 62.39, 57.05, 57.05, 59.08, 63.37, 55.0, 55.61, 55.61, 54.19, 54.69, 54.69, 54.0, 54.0, 54.0, 54.0, 54.0, 54.0, 54.0, 54.0, 54.0, 54.0, 54.0, 37.95, 37.95, 37.95, 37.95, 35.58, 35.58, 35.58, 50.9, 50.9, 50.9, 37.12, 40.58, 38.31, 38.31, 37.82, 54.25, 35.06, 35.06, 35.06, 35.06, 34.09, 34.09, 34.09, 34.09, 29.98, 29.98, 29.98, 29.98, 42.94, 42.94, 52.46, 38.59, 40.41, 40.41, 40.41, 40.41, 40.41, 40.41, 52.77, 38.95, 33.08, 50.55, 58.71, 59.27, 59.27, 48.62, 48.62, 50.47, 46.85, 45.1, 55.74, 74.92, 33.34, 32.93, 33.22, 32.69, 33.35, 32.25, 32.62, 33.87, 32.47, 31.96, 31.17, 31.41, 30.54, 33.84, 32.57, 31.7, 35.16, 35.6, 34.59, 34.33, 32.9, 31.48, 32.84, 38.65, 39.01, 35.79, 36.73, 38.47, 40.45, 39.68, 35.89, 33.25, 39.69, 37.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7823, -1.921, -1.6216, -1.2882, -1.0124, -0.6536, -0.4233, -0.085, -0.0085, 0.0952, 0.1172, 0.133, 0.4208, 0.4594, 0.4843, 0.4327, 0.4894, 0.4918, 0.6338, 0.9566, 0.9434, 1.039, 1.0508, 1.2856, 1.3064, 1.3079, 1.3683, 1.5706, 1.4814, 1.4167, 1.35, 1.2453, 1.1638, 1.0867, 0.9991, 0.9191, 0.8459, 0.779, 0.7176, 0.6614, 0.6098, 0.5624, 0.5189, 0.4789, 0.4421, 0.1856, -0.0174, -0.1762, -0.2986, -0.4283, -0.525, -0.5947, -0.4942, -0.4099, -0.3391, -0.4652, -0.5217, -0.5971, -0.6493, -0.6903, -0.5216, -0.7544, -0.9282, -1.0538, -1.1402, -1.2171, -1.2635, -1.2855, -1.2881, -1.357, -1.3956, -1.4098, -1.405, -1.2708, -1.1511, -0.9375, -0.973, -0.9668, -0.951, -0.9277, -0.8989, -0.8661, -0.8305, -0.6636, -0.7311, -0.9053, -0.7493, -0.4203, -0.1425, 0.0768, 0.0342, 0.0005, 0.0122, -0.0551, -0.1453, 0.0145, 0.9783, -0.5197, -1.733, -2.6487, -3.3892, -3.9004, -4.3555, -4.6472, -4.7732, -4.9242, -5.0247, -5.1032, -5.099, -5.0948, -4.938, -4.8315, -4.7424, -4.5272, -4.2954, -4.1107, -3.9306, -3.8057, -3.7254, -3.5935, -3.3308, -3.0796, -2.9543, -2.8047, -2.6236, -2.4159, -2.2456, -2.1904, -2.2018, -2.078, -2.0251], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9773, -0.7628, -0.5868, -0.4429, -0.2701, -0.1242, -0.0025, 0.0845, 0.1655, 0.2308, 0.3114, 0.4404, 0.541, 0.6406, 0.7226, 0.8352, 0.9295, 1.0052, 1.0778, 1.1763, 1.2374, 1.2732, 1.2886, 1.2799, 1.2567, 1.2227, 1.178, 1.1262, 1.0701, 1.0119, 0.9531, 0.8947, 0.8377, 0.7827, 0.7299, 0.6797, 0.6322, 0.5429, 0.4308, 0.3094, 0.1878, 0.0646, -0.0533, -0.1616, -0.2281, -0.2645, -0.2794, -0.3166, -0.3576, -0.4055, -0.4543, -0.5015, -0.5055, -0.5553, -0.6299, -0.7146, -0.7998, -0.8832, -0.9593, -1.0245, -1.0772, -1.1332, -1.1857, -1.2305, -1.2654, -1.2665, -1.2434, -1.1822, -1.1404, -1.1057, -1.0747, -1.0453, -1.016, -0.9861, -0.9549, -0.8967, -0.8636, -0.8719, -0.8474, -0.762, -0.6381, -0.4951, -0.3892, -0.3113, -0.2466, -0.2083, -0.1957, -0.1537, 0.0727, -0.0458, -0.3832, -0.8363, -1.3469, -1.8576, -2.3572, -2.8152, -3.2068, -3.5503, -3.8452, -4.0968, -4.2972, -4.4567, -4.553, -4.6087, -4.6354, -4.6138, -4.5501, -4.4622, -4.3559, -4.2459, -4.1418, -4.0321, -3.8919, -3.7294, -3.5744, -3.4204, -3.2611, -3.092, -2.9228, -2.7763, -2.6614, -2.5447, -2.4408], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9688, 0.858, 0.704, 0.5759, 0.6909, 0.5836, 0.4868, 0.3482, 0.3239, 0.261, 0.3224, 0.5162, 0.4024, 0.3984, 0.3282, 0.4504, 0.3769, 0.3027, 0.2905, 0.3943, 0.244, 0.1435, 0.0614, -0.0346, -0.0929, -0.136, -0.1789, -0.2071, -0.2242, -0.2329, -0.2355, -0.2333, -0.2279, -0.2203, -0.211, -0.2008, -0.1901, -0.3573, -0.4482, -0.4856, -0.4864, -0.4929, -0.4717, -0.4331, -0.2661, -0.1454, -0.0597, -0.1486, -0.1641, -0.1916, -0.195, -0.1888, -0.0161, -0.1991, -0.2983, -0.3392, -0.3404, -0.3339, -0.3042, -0.261, -0.2109, -0.2238, -0.2099, -0.1793, -0.1396, -0.0043, 0.0923, 0.2447, 0.1674, 0.1389, 0.1237, 0.1176, 0.1171, 0.12, 0.1244, 0.2331, 0.1325, -0.0334, 0.0981, 0.3417, 0.4956, 0.5719, 0.4234, 0.3118, 0.2588, 0.1532, 0.0504, 0.1682, 0.9056, -0.4739, -1.3498, -1.8124, -2.0423, -2.0428, -1.9983, -1.832, -1.5664, -1.3739, -1.1795, -1.0064, -0.8018, -0.6381, -0.385, -0.2228, -0.107, 0.0866, 0.2547, 0.3515, 0.4253, 0.4402, 0.4164, 0.4386, 0.5611, 0.6498, 0.6201, 0.6157, 0.6375, 0.6761, 0.6772, 0.5859, 0.4596, 0.4667, 0.4157], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.86, 45.3, 68.38, 68.38, 68.38, 68.38, 42.74, 26.37, 9.35, 9.35, 9.35, 0.0, 2.17, 2.17, 59.78, 75.86, 75.86, 77.78, 70.37, 89.81, 65.74, 71.3, 63.89, 63.89, 99.07, 75.93, 75.47, 66.98, 65.0, 52.31, 76.6, 100.0, 46.97, 71.21, 54.03, 92.24, 66.36, 66.36, 79.3, 100.0, 63.22, 66.78, 59.16, 51.87, 54.79, 54.79, 51.87, 29.79, 29.79, 23.26, 23.26, 23.26, 23.26, 44.07, 44.07, 44.07, 44.07, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57.14, 57.14, 57.14, 0.0, 12.5, 0.0, 0.0, 0.0, 81.25, 0.0, 0.0, 0.0, 0.0, 3.28, 3.28, 3.28, 3.28, 0.0, 0.0, 0.0, 0.0, 24.09, 24.09, 78.45, 3.45, 13.79, 13.79, 13.79, 13.79, 13.79, 13.79, 72.41, 0.0, 0.0, 52.86, 90.0, 92.86, 92.86, 52.86, 52.86, 60.0, 45.71, 38.57, 79.17, 100.0, 1.49, 4.72, 8.23, 6.1, 7.32, 3.35, 3.96, 8.73, 4.59, 3.11, 0.89, 2.62, 0.44, 4.5, 10.34, 0.0, 35.05, 38.54, 26.04, 22.92, 8.16, 0.0, 8.33, 46.34, 60.61, 18.18, 25.27, 37.95, 52.21, 44.29, 10.27, 22.08, 50.81, 33.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.85, 60.69, 68.38, 68.38, 59.83, 45.83, 26.15, 15.02, 9.35, 6.23, 3.84, 1.45, 21.37, 45.94, 70.5, 76.5, 74.67, 79.32, 75.31, 75.62, 66.98, 66.36, 75.62, 79.63, 83.49, 72.79, 69.15, 61.43, 64.64, 76.3, 74.52, 72.73, 57.4, 72.49, 70.88, 74.99, 70.67, 81.89, 80.84, 76.67, 63.05, 59.27, 55.27, 53.82, 53.82, 45.48, 37.15, 27.61, 25.44, 23.26, 23.26, 30.2, 37.13, 44.07, 44.07, 29.38, 14.69, 0.0, 0.0, 0.0, 0.0, 0.0, 19.05, 38.09, 57.14, 38.09, 23.21, 4.17, 4.17, 0.0, 27.08, 27.08, 27.08, 0.0, 0.0, 1.09, 2.19, 3.28, 3.28, 2.19, 1.09, 0.0, 0.0, 8.03, 16.06, 42.21, 35.33, 31.9, 10.34, 13.79, 13.79, 13.79, 13.79, 33.33, 28.73, 24.14, 17.62, 47.62, 78.57, 91.91, 79.53, 66.19, 55.24, 52.86, 48.09, 54.48, 72.58, 60.22, 35.4, 4.81, 6.35, 7.22, 5.59, 4.88, 5.35, 5.76, 5.48, 2.86, 2.21, 1.32, 2.52, 5.09, 4.95, 15.13, 24.53, 33.21, 29.17, 19.04, 10.36, 5.5, 18.22, 38.43, 41.71, 34.69, 27.13, 38.48, 44.82, 35.59, 25.55, 27.72, 35.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.14, -54.7, -31.62, -31.62, -31.62, -31.62, -57.26, -73.63, -90.65, -90.65, -90.65, -100.0, -97.83, -97.83, -40.22, -24.14, -24.14, -22.22, -29.63, -10.19, -34.26, -28.7, -36.11, -36.11, -0.93, -24.07, -24.53, -33.02, -35.0, -47.69, -23.4, -0.0, -53.03, -28.79, -45.97, -7.76, -33.64, -33.64, -20.7, -0.0, -36.78, -33.22, -40.84, -48.13, -45.21, -45.21, -48.13, -70.21, -70.21, -76.74, -76.74, -76.74, -76.74, -55.93, -55.93, -55.93, -55.93, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -42.86, -42.86, -42.86, -100.0, -87.5, -100.0, -100.0, -100.0, -18.75, -100.0, -100.0, -100.0, -100.0, -96.72, -96.72, -96.72, -96.72, -100.0, -100.0, -100.0, -100.0, -75.91, -75.91, -21.55, -96.55, -86.21, -86.21, -86.21, -86.21, -86.21, -86.21, -27.59, -100.0, -100.0, -47.14, -10.0, -7.14, -7.14, -47.14, -47.14, -40.0, -54.29, -61.43, -20.83, -0.0, -98.51, -95.28, -91.77, -93.9, -92.68, -96.65, -96.04, -91.27, -95.41, -96.89, -99.11, -97.38, -99.56, -95.5, -89.66, -100.0, -64.95, -61.46, -73.96, -77.08, -91.84, -100.0, -91.67, -53.66, -39.39, -81.82, -74.73, -62.05, -47.79, -55.71, -89.73, -77.92, -49.19, -66.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0476, 3.0257, 3.0053, 2.7907, 2.5913, 2.602, 2.5793, 2.754, 2.5573, 2.5573, 2.5443, 2.5388, 2.3575, 2.5349, 2.4257, 2.3699, 2.4747, 2.3501, 2.3715, 2.3718, 2.2415, 2.2837, 2.1206, 2.2171, 2.261, 2.0995, 2.0083, 2.0019, 2.0612, 2.0967, 2.1427, 2.2181, 2.2619, 2.3224, 2.4222, 2.382, 2.2118, 2.1203, 2.1216, 2.1826, 2.0533, 2.0062, 2.0755, 1.9604, 1.8204, 1.9095, 1.7732, 1.6465, 1.7481, 1.6232, 1.5073, 1.3996, 1.4723, 1.3672, 1.2695, 1.1788, 1.2939, 1.2015, 1.1156, 1.0359, 1.0084, 0.9364, 0.8695, 0.9403, 0.8731, 0.8107, 0.9189, 1.0591, 1.0167, 0.9441, 0.8833, 0.9929, 1.254, 1.3239, 1.2293, 1.1415, 1.0932, 1.0151, 0.9426, 0.8753, 0.8858, 0.8225, 0.7638, 0.7092, 0.761, 0.7066, 0.7517, 0.8892, 0.8462, 0.7857, 0.7296, 0.6775, 0.6291, 0.5842, 0.6585, 0.7958, 0.9029, 1.3163, 1.3998, 1.3135, 1.2197, 1.3237, 1.2974, 1.2389, 1.3894, 1.3243, 1.5369, 2.1782, 4.0812, 4.0047, 3.9167, 3.8008, 3.642, 3.4706, 3.3046, 3.3144, 3.2586, 3.1897, 3.1189, 2.9985, 2.839, 2.742, 2.6793, 2.5391, 2.5319, 2.4398, 2.3713, 2.2736, 2.1932, 2.1014, 1.9957, 1.9726, 1.9307, 1.9703, 1.9303, 1.8889, 1.8611, 1.8139, 1.8129, 1.837, 1.8736, 1.8219], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4026, 0.3955, 0.1488, 0.1451, 0.1562, -0.0064, 0.0437, 0.079, 0.4388, 0.5273, 0.5433, 0.7034, 0.6537, 0.818, 0.622, 0.6625, 0.607, 0.6171, 0.9119, 0.7128, 0.6992, 0.6198, 0.7092, 0.6502, 0.7853, 0.9946, 0.6854, 0.8914, 0.7716, 1.0951, 0.81, 0.7806, 0.8586, 1.0245, 0.683, 0.6936, 0.6737, 0.5972, 0.6132, 0.5948, 0.5494, 0.522, 0.4972, 0.4577, 0.4362, 0.4507, 0.4143, 0.4055, 0.3793, 0.3995, 0.3995, -0.2657, -0.1067, -0.0895, 0.0037, -0.0029, 0.0632, 0.1151, 0.4493, 0.4624, 0.4744, 0.1023, 0.2143, 0.1707, 0.2019, 0.2143, 0.6541, -0.0845, -0.0117, 0.0383, 0.0718, 0.0863, 0.1334, 0.1719, 0.2045, 0.1167, 0.1581, 0.1927, 0.2176, 0.4155, 0.4385, 0.6559, 0.2552, 0.3226, 0.3421, 0.3614, 0.3394, 0.3555, 0.3711, 0.9227, 0.0968, -0.1844, 0.701, 1.1402, 1.0582, 0.975, 0.5399, 0.5295, 0.5935, 0.4412, 0.3721, 0.8299, 1.4489, -0.3192, -0.1499, -0.0321, 0.025, 0.0944, 0.1087, 0.156, 0.2045, 0.1998, 0.2179, 0.2287, 0.2564, 0.2626, 0.3142, 0.3113, 0.3151, 0.3665, 0.3901, 0.3913, 0.239, 0.1363, 0.0533, 0.1401, 0.4321, 0.4773, 0.2023, 0.273, 0.3892, 0.5622, 0.4947, 0.0619, -0.1255, 0.2971, 0.0899], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0707, 0.3262, 0.2586, 0.2876, 0.2346, 0.217, 0.1985, 0.1923, 0.1638, 0.0826, 0.0936, -0.0371, -0.0722, -0.2516, -0.3067, -0.1519, -0.232, -0.2839, -0.0922, -0.0285, 0.0703, 0.1053, 0.2942, 0.1344, 0.2237, 0.2489, 0.2092, 0.2832, 0.1948, 0.2928, 0.2597, 0.2849, 0.3209, 0.352, 0.3473, 0.3221, 0.4127, 0.3243, 0.1854, 0.1277, 0.1244, 0.1273, 0.0767, 0.2427, 0.2168, 0.2196, 0.2967, 0.207, 0.2427, -0.0543, -0.0307, -0.0332, -0.0334, -0.2308, -0.1734, -0.4761, -0.4894, -0.5537, -0.5265, -0.5265, -0.5198, -0.5399, -0.5554, -0.5683, -0.6373, -0.6126, -0.5897, -0.7661, -0.7664, -0.7664, -0.7664, -0.6473, -0.5721, -0.5721, -0.5721, -0.3189, -0.3189, -0.3189, -0.4255, -0.4255, -0.4255, -0.4015, -0.5037, -0.487, -0.487, -0.4691, -0.4871, -0.3621, -0.3608, -0.3595, -0.4151, -0.5844, -0.2842, -0.2068, -0.2058, -0.2058, -0.313, -0.2834, -0.2834, -0.2235, -0.2585, -0.064, 0.5602, -0.8151, -0.6634, -0.4523, -0.3611, -0.2439, -0.2964, -0.2082, -0.1307, -0.1397, -0.1429, -0.1708, -0.1657, -0.1826, -0.1601, -0.1632, -0.169, -0.1607, -0.1548, -0.1709, -0.1953, 0.1509, 0.1314, 0.0399, 0.0229, -0.066, -0.0336, -0.1573, -0.3123, -0.2805, -0.2852, -0.2333, -0.2392, -0.152, -0.2328], "obv": [0, -4322, -4322, -2158, -5300, -3050, -3050, 13208, 28360, 25105, 43907, 30087, 10237, 10237, -3898, -1896, -1896, -1896, -1896, -14486, -14486, -32489, -32489, -32489, -34898, -33175, -33175, -22964, -22963, -22963, -12965, -16478, -16429, -18229, -13029, -20996, -20996, -1606, -9610, -9610, -12184, -6114, -20116, -12116, -11016, -16046, -5043, -7072, 19928, 18917, 18917, 18922, 24944, 22577, 22878, 22878, 6878, 13957, 13957, 13629, 13629, 13629, 13629, 13629, 13629, 13629, 13629, 13629, 13629, 13629, 13628, 13628, 13628, 13628, -2372, -2372, -2372, -351, -351, -351, -1351, 1652, 825, 825, -175, 830, -4311, -4311, -4311, -4311, -12311, -12311, -12311, -12311, -12312, -12312, -12312, -12312, -12312, -12312, -12311, -18311, -18256, -18256, -18256, -18256, -18256, -18256, -18235, -20241, -22246, -3054, -1046, -1018, -1018, -6218, -6218, -6217, -8298, -10399, 12462, 89935, -1160838, -1503628, -1224346, -1451360, -1204309, -1389700, -1194633, -908328, -1046328, -1143972, -1283718, -1234718, -1321718, -1254718, -1288718, -1314730, -1246730, -1156730, -1218780, -1305810, -1370810, -1472850, -1417850, -1341750, -1289750, -1432032, -1333902, -1296402, -1232402, -1246432, -1271432, -1316447, -1267414, -1292434], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.76, 19.58, 19.08, 19.89, 20.65, 21.81, 22.78, 23.68, 25.11, 26.43, 28.45, 30.33, 32.07, 33.08, 34.34, 36.02, 37.58, 39.4, 39.05, 38.01, 37.73, 37.57, 37.42, 37.29, 37.44, 38.13, 38.23, 38.33, 37.75, 37.71, 37.67, 37.64, 38.45, 39.2, 39.9, 41.27, 42.54, 43.72, 44.82, 43.86, 42.97, 42.14, 41.37, 38.66, 36.14, 33.8, 31.63, 29.46, 27.45, 25.58, 25.0, 24.46, 23.96, 22.88, 21.45, 20.13, 18.9, 17.84, 18.06, 18.14, 18.22, 18.29, 18.36, 18.67, 18.95, 19.21, 19.46, 20.31, 21.1, 21.83, 22.51, 21.5, 20.56, 19.72, 18.82, 17.98, 17.2, 16.48, 15.81, 15.19, 14.61, 14.82, 13.95, 14.15, 14.9, 15.6, 16.34, 17.03, 15.96, 15.25, 14.59, 15.47, 16.28, 15.51, 17.46, 17.93, 18.58, 19.32, 20.01, 20.65, 21.24, 21.96, 22.21, 22.44, 22.78, 23.1, 23.53, 23.93, 24.07, 23.97, 23.92, 23.23, 22.59, 21.82, 21.33, 21.2, 21.24, 21.28, 20.4, 19.4, 18.12, 16.99, 15.91, 14.84, 13.85, 13.76, 14.66, 15.09, 15.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.49, 18.23, 17.04, 17.04, 17.04, 15.76, 14.76, 12.84, 12.84, 17.02, 15.89, 14.78, 14.78, 26.41, 28.59, 27.17, 35.24, 34.46, 36.66, 34.04, 33.44, 37.05, 37.05, 44.09, 40.15, 40.15, 38.97, 40.87, 45.09, 41.16, 44.1, 39.56, 36.02, 40.16, 37.01, 34.95, 34.95, 36.99, 41.52, 37.48, 37.0, 35.16, 37.0, 36.37, 36.37, 42.98, 42.98, 42.98, 50.13, 50.13, 50.13, 50.13, 44.25, 44.25, 44.25, 44.25, 37.44, 37.44, 37.44, 37.44, 35.71, 35.71, 35.71, 44.79, 44.79, 44.79, 36.7, 33.33, 32.24, 32.24, 32.0, 43.82, 32.22, 28.34, 28.34, 28.34, 27.48, 27.48, 27.48, 27.48, 25.21, 25.21, 25.21, 25.21, 35.28, 35.28, 43.51, 34.15, 33.33, 33.33, 33.33, 33.33, 33.33, 33.33, 45.08, 34.64, 28.35, 41.92, 36.6, 37.26, 37.26, 31.88, 30.2, 29.37, 24.32, 23.69, 36.72, 53.84, 26.68, 25.25, 23.97, 22.94, 22.23, 21.66, 21.12, 22.24, 21.0, 19.92, 18.92, 18.27, 17.92, 18.47, 18.83, 18.45, 20.69, 19.94, 20.05, 19.42, 18.7, 18.12, 17.72, 21.66, 21.61, 21.74, 20.61, 21.26, 20.03, 19.09, 17.73, 16.25, 16.7, 16.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.63, 12.46, 11.65, 11.65, 11.65, 18.3, 19.67, 24.22, 24.22, 22.49, 25.6, 24.08, 24.08, 20.8, 20.18, 21.11, 18.77, 18.35, 16.89, 16.23, 15.95, 14.54, 14.54, 12.91, 11.75, 11.75, 14.34, 13.35, 12.04, 10.99, 9.99, 19.26, 21.86, 19.77, 17.6, 16.62, 16.62, 16.1, 14.94, 16.23, 16.02, 18.86, 16.93, 16.64, 16.64, 14.73, 14.73, 14.73, 12.89, 12.89, 12.89, 12.89, 23.1, 23.1, 23.1, 23.1, 34.95, 34.95, 34.95, 34.95, 36.63, 36.63, 36.63, 31.45, 31.45, 31.45, 43.84, 35.32, 34.16, 34.16, 34.66, 28.63, 47.53, 41.81, 41.81, 41.81, 43.58, 43.58, 43.58, 43.58, 48.23, 48.23, 48.23, 48.23, 41.74, 41.74, 36.43, 39.35, 38.4, 38.4, 38.4, 38.4, 38.4, 38.4, 31.63, 32.88, 39.77, 25.33, 22.12, 21.89, 21.89, 33.17, 34.05, 33.12, 42.16, 41.08, 32.86, 21.53, 43.55, 44.02, 43.54, 41.66, 40.37, 39.34, 40.43, 37.43, 35.35, 34.82, 33.07, 33.31, 32.66, 31.4, 29.84, 29.64, 27.61, 26.6, 25.41, 26.26, 27.77, 28.22, 27.59, 25.92, 24.59, 22.37, 21.56, 20.46, 20.43, 19.47, 22.81, 27.91, 25.41, 24.26], "ad": [-41511.0, -45833.0, -49690.0, -48917.0, -48019.0, -46103.0, -44974.0, -28716.0, -13564.0, -10901.0, 7901.0, 8855.0, 28705.0, 32736.0, 18601.0, 20603.0, 25626.0, 25626.0, 25626.0, 13036.0, 10018.0, -1438.0, -1438.0, -7014.0, -9423.0, -10890.0, -10890.0, -679.0, -678.0, 3824.0, 2395.0, -1118.0, -1086.0, -2886.0, 2314.0, -5653.0, -5653.0, 13737.0, 21741.0, 21741.0, 21741.0, 27811.0, 13809.0, 17238.0, 17238.0, 12208.0, 23211.0, 21182.0, 40082.0, 39071.0, 39071.0, 39076.0, 45098.0, 42879.0, 43180.0, 43581.0, 37581.0, 36165.0, 36165.0, 35837.0, 35837.0, 35837.0, 35823.0, 35823.0, 35823.0, 35823.0, 37824.0, 37824.0, 37824.0, 37824.0, 37823.0, 37823.0, 37823.0, 37823.0, 21823.0, 21823.0, 21823.0, 23844.0, 23844.0, 23844.0, 22844.0, 20810.0, 19983.0, 19983.0, 19983.0, 19983.0, 14842.0, 14799.0, 14799.0, 14799.0, 13199.0, 13199.0, 13199.0, 13199.0, 13199.0, 13199.0, 13199.0, 13199.0, 13199.0, 13199.0, 13200.0, 7200.0, 7200.0, 7200.0, 7200.0, 7200.0, 7200.0, 7200.0, 7221.0, 5215.0, 3210.0, 4307.0, 6315.0, 6343.0, 6343.0, 1143.0, 1143.0, 1144.0, 3225.0, 1124.0, 8744.0, 86217.0, -1127220.0, -1143544.0, -902783.0, -801352.0, -599218.0, -784609.0, -589542.0, -406625.0, -456097.0, -476439.0, -591881.0, -582081.0, -658206.0, -591206.0, -607770.0, -633782.0, -611115.0, -604192.0, -666242.0, -686963.0, -708630.0, -810670.0, -810670.0, -751964.0, -728654.0, -849046.0, -876162.0, -898037.0, -876704.0, -880211.0, -895489.0, -892348.0, -849575.0, -874595.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9304.0, 7033.1, 7982.9, 9582.2, 9768.9, 10868.2, 10843.4, 11232.8, 9674.0, 8202.0, 9135.5, 8763.8, 9182.1, 7197.1, 8095.0, 6922.4, 6894.5, 6492.4, 7446.5, 7403.4, 6594.6, 6085.9, 4636.9, 4641.8, 3520.8, 3799.9, 4424.3, 4524.1, 5442.0, 6242.3, 5792.1, 5049.7, 5305.4, 6700.7, 7320.7, 6910.7, 6617.0, 7517.3, 5781.2, 7680.8, 7781.9, 7824.5, 7218.0, 6420.0, 5856.7, 5776.8, 5313.9, 5813.6, 6318.6, 3618.6, 3550.3, 3251.1, 3251.5, 2650.7, 2715.5, 2685.4, 2645.3, 1245.4, 537.5, 537.5, 504.7, 504.0, 503.1, 501.7, 200.5, 1800.5, 1800.5, 1600.4, 1802.5, 1802.5, 1802.5, 1902.4, 2202.7, 2285.4, 2285.1, 785.1, 885.6, 1399.7, 1201.9, 1201.9, 1201.9, 1901.9, 2101.6, 2018.9, 2018.9, 1919.0, 1818.5, 1304.4, 1300.1, 1300.1, 1300.1, 500.2, 600.2, 605.7, 605.7, 805.9, 805.9, 805.9, 805.9, 808.0, 1008.6, 1209.0, 2528.2, 2723.5, 2726.3, 2526.0, 3046.0, 3447.7, 3447.8, 3653.8, 3663.3, 5748.9, 11577.0, 136453.5, 170729.7, 198657.9, 220839.3, 245142.7, 263681.7, 282980.3, 311400.7, 322914.6, 324931.7, 213829.0, 184450.0, 165221.8, 149220.4, 127915.3, 111977.4, 99270.7, 79640.2, 72045.2, 70983.8, 63509.2, 68813.2, 65613.2, 66523.2, 68323.2, 79950.2, 82963.2, 77713.2, 77908.2, 70608.2, 66608.2, 60905.7, 60309.0, 55201.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79, 0.834, 0.638, 0.65, 0.494, 0.528, 0.599, 0.61, 0.724, 0.857, 0.807, 0.761, 0.832, 1.084, 1.16, 1.176, 1.107, 1.217, 0.929, 1.08, 1.158, 1.238, 1.262, 1.084, 1.052, 1.051, 0.975, 0.977, 1.081, 0.619, 0.622, 0.605, 0.618, 0.504, 0.513, 0.524, 0.544, 0.256, 0.128, 0.136, 0.128, 0.131, 0.138, 0.157, 0.069, 0.526, 0.553, 0.554, 0.625, 0.908, 0.923, 1.009, 1.109, 1.261, 1.318, 0.447, 0.498, 0.989, 1.018, 1.018, 1.028, 1.324, 1.311, 1.26, 1.345, 1.278, 1.211, 0.909, 0.906, 0.906, 0.906, 0.349, 0.367, 0.37, 0.37, 0.689, 0.689, 0.689, 0.731, 0.732, 0.862, 1.004, 1.45, 1.528, 1.529, 1.443, 1.612, 1.861, 1.862, 1.902, 1.84, 2.312, 2.362, 2.929, 2.943, 2.951, 2.949, 2.949, 2.952, 2.953, 2.956, 2.937, 2.875, 1.817, 1.546, 1.353, 1.2, 1.019, 0.886, 0.772, 0.605, 0.539, 0.523, 0.46, 0.487, 0.458, 0.457, 0.464, 0.526, 0.535, 0.497, 0.494, 0.454, 0.581, 0.582, 0.621, 0.611], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.46, -23.3, -79.68, -110.71, -98.49, -150.19, -142.7, -151.74, -58.72, 3.8, 2.9, 74.78, 58.91, 91.13, 62.7, 48.97, 60.28, 33.63, 101.3, 63.84, 65.85, 38.89, 53.37, 82.14, 93.79, 198.3, 88.45, 99.42, 152.94, 178.15, 129.31, 97.11, 109.13, 152.84, 93.49, 58.19, 40.4, 48.62, 38.42, 32.53, 67.76, 6.67, -5.89, 73.77, -36.09, -31.08, -47.21, -165.28, -54.4, -50.57, -46.78, -265.56, -308.18, -231.84, -176.18, -154.25, -137.65, -116.56, -48.69, -14.9, -9.5, -84.19, -59.66, -102.81, -102.68, -99.68, 48.48, -132.18, -173.39, -204.05, -179.63, -162.16, -137.99, -118.18, -102.04, -125.44, -110.03, -97.98, -89.36, -49.86, -25.42, 20.84, -39.72, -69.66, -67.31, -64.56, -62.14, -53.33, -46.55, 93.38, -53.72, -234.94, 72.7, 234.87, 234.82, 191.99, 67.88, 8.19, 24.24, -76.47, -42.08, 95.39, 357.24, -234.89, -404.31, -282.4, -205.86, -157.78, -131.97, -115.91, -98.1, -88.44, -82.51, -75.94, -73.19, -70.29, -62.05, -59.25, -62.62, -54.58, -49.22, -51.06, -74.85, -117.34, -144.77, -132.59, -57.88, -28.3, -59.78, -85.43, -26.97, -11.76, -0.92, -141.04, -261.34, -145.17, -106.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0035, 11.5174, 11.5174, 8.9286, 10.9091, 4.3165, 4.3165, -8.3333, -12.9747, -12.6984, -19.0108, -15.3226, -14.6341, -6.0163, 1.0292, -3.4426, -0.4918, -1.8033, 1.6393, 2.4138, 3.4483, 7.6364, 7.6364, 14.5455, 15.458, 15.2381, 13.5238, 5.5363, 2.7165, 6.1121, 7.9077, 3.5058, 2.5806, 5.8893, 10.2585, 8.3101, 8.3101, 3.3926, 11.5342, 6.3192, 8.437, 5.9483, 5.9827, 2.917, -1.7968, 3.4186, 0.8169, 1.9417, -3.0769, 0.0, 0.0, -1.5625, -4.9774, -0.3165, -0.7874, -0.7874, -4.7619, -5.0633, -5.0633, -4.7619, -5.5556, -5.5556, -5.5556, -2.3809, -2.3809, -2.3809, -6.3492, -5.5556, -6.3492, -6.3492, -1.8333, 2.5, -5.8333, -5.8333, -5.042, -5.042, -5.5462, -8.6179, -8.6179, -8.6179, -6.6102, -7.395, -6.6102, -6.6102, -3.8337, -7.8992, 2.7985, -2.2959, -1.7501, -1.7501, -1.2256, -1.2256, -1.2256, -1.2256, 3.9179, -1.1194, -4.291, 2.6119, 4.5372, 4.9002, 2.3009, 2.4209, 1.8519, 2.7778, 0.9259, 0.0, 5.5556, 25.9259, -30.7002, -28.3019, -25.5361, -31.8182, -34.2014, -36.6782, -36.3322, -31.9091, -34.4545, -35.9459, -36.1468, -35.3704, -40.0877, -47.9412, -10.7513, -11.0526, -8.377, -6.2667, -8.8391, -6.0109, -8.6957, -12.4166, -8.0444, -2.391, 0.0, -4.298, -1.5114, -3.8071, 0.2121, 1.3655, -5.9956, -9.373, -3.7115, -5.8766], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 68.0, 68.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -72.0, -84.0, -88.0, -92.0, -96.0, -100.0, -88.0, -96.0, -100.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -48.0, -48.0, -92.0, -96.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36.0, 40.0, 0.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -28.0, -28.0, -28.0, -28.0, -44.0, -44.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -56.0, -92.0, -96.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3522, 0.5573, 2.4622, 0.0731, 0.667, 0.0548, 0.1965, 3.8098, 1.6263, 1.8227, 1.1877, 2.6495, 2.2886, 4.093, 6.9298, 3.6545, 5.1985, 4.6396, 7.5238, 5.6869, 5.5727, 6.4295, 8.294, 5.1603, 5.0966, 4.4982, 3.5993, 3.2782, 3.0453, 2.5279, 2.2895, 2.1333, 1.894, 1.6438, 1.4189, 1.2074, 0.9595, 0.7347, 0.6743, 0.4996, -2.4553, -2.6618, -2.8043, -2.9696, -3.5085, -3.4454, -3.5423, -1.7063, -1.7621, -1.6691, -3.9937, -3.3893, -3.6682, -3.3753, -3.3196, -0.716, -5.1793, -5.0166, -4.9376, -4.8585, -5.0678, -4.8818, -4.7191, -4.5331, -5.3699, -5.1793, -5.1096, -4.8074, -3.0714, -2.7692, -1.1287, -3.6285, -3.1651, -2.9884, -2.8118, -2.6072, -2.4026, -2.1981, -0.2755, -2.6304, -4.0296, -0.4502, 2.2349, 2.5883, 2.7505, 0.2316, 0.51, 1.034, 0.1241, -0.3892, 2.5723, 13.248, -14.8706, -15.5843, -15.5427, -16.4125, -16.0971, -17.4066, -17.3062, -16.6562, -17.9419, -18.4438, -19.8441, -19.0125, -18.9647, -17.0147, -17.1342, -16.9861, -15.0073, -13.9606, -13.791, -13.2055, -13.0407, -12.7157, -11.2866, -8.6747, -7.6423, -7.9983, -6.7377, -5.4057, -4.0548, -3.2318, -2.9259, -3.6869, -2.0884, -2.6971], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.688154, 120.974664, 66.978886, 45.143801, 33.231652, 25.749932, 20.588961, 16.835034, 13.995258, 11.759704, 9.96828, 8.507719, 7.336366, 6.3839, 5.595145, 4.941986, 4.38815, 3.923349, 3.514927, 3.157543, 2.839239, 2.554397, 2.316023, 2.10214, 1.910094, 1.733349, 1.576675, 1.434871, 1.313935, 1.220231, 1.132835, 1.057133, 0.987505, 0.934648, 0.885732, 0.839986, 0.799754, 0.771491, 0.740053, 0.707019, 0.67316, 0.63755, 0.601311, 0.565161, 0.528884, 0.493356, 0.458349, 0.424897, 0.392941, 0.362253, 0.333493, 0.30626, 0.28104, 0.257088, 0.235249, 0.20536, 0.170957, 0.135001, 0.09903, 0.063177, 0.028447, -0.003988, -0.026879, -0.043018, -0.053275, -0.067193, -0.081138, -0.096158, -0.110871, -0.125107, -0.129626, -0.143245, -0.161994, -0.183634, -0.205213, -0.22692, -0.247358, -0.265646, -0.281063, -0.297316, -0.31264, -0.326137, -0.337429, -0.341092, -0.338828, -0.326931, -0.318549, -0.310447, -0.30318, -0.29566, -0.287701, -0.27967, -0.270829, -0.255972, -0.246207, -0.245882, -0.238447, -0.217271, -0.186181, -0.149449, -0.120454, -0.097008, -0.076888, -0.062768, -0.055619, -0.041832, 0.013824, -0.007952, -0.083504, -0.190458, -0.317087, -0.449524, -0.585298, -0.716731, -0.83686, -0.94929, -1.05253, -1.147699, -1.231646, -1.306658, -1.365978, -1.414067, -1.453721, -1.479054, -1.490953, -1.493042, -1.48675, -1.47639, -1.464292, -1.448252, -1.42063, -1.383225, -1.344677, -1.303265, -1.257667, -1.206231, -1.152162, -1.102558, -1.062002, -1.019986, -0.981142], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9376, 104.945, 97.3518, 86.9102, 76.1745, 66.0896, 56.9895, 48.9586, 41.9659, 35.9247, 30.7334, 26.2883, 22.4979, 19.2751, 16.5391, 14.2197, 12.2534, 10.5874, 9.1729, 7.9698, 6.9437, 6.0658, 5.3159, 4.6731, 4.1205, 3.6431, 3.2298, 2.8708, 2.5594, 2.2916, 2.0598, 1.8593, 1.6849, 1.5349, 1.4051, 1.292, 1.1936, 1.1092, 1.0353, 0.9697, 0.9104, 0.8558, 0.8049, 0.757, 0.7113, 0.6677, 0.6259, 0.5857, 0.5471, 0.5102, 0.4748, 0.4411, 0.4091, 0.3787, 0.35, 0.3211, 0.2911, 0.2598, 0.2277, 0.1948, 0.1615, 0.1284, 0.0974, 0.0693, 0.0448, 0.0224, 0.0017, -0.0179, -0.0365, -0.0542, -0.0693, -0.0841, -0.0997, -0.1165, -0.1342, -0.1528, -0.1717, -0.1905, -0.2086, -0.2263, -0.2436, -0.2601, -0.2756, -0.2887, -0.2987, -0.3043, -0.3072, -0.3078, -0.3069, -0.3047, -0.3013, -0.2969, -0.2917, -0.2846, -0.2769, -0.2707, -0.2642, -0.2549, -0.2411, -0.2228, -0.2023, -0.1813, -0.1604, -0.1409, -0.1238, -0.1074, -0.0832, -0.0681, -0.0712, -0.0951, -0.1395, -0.2015, -0.2782, -0.3659, -0.4601, -0.558, -0.6569, -0.755, -0.8504, -0.9416, -1.0265, -1.104, -1.1739, -1.235, -1.2862, -1.3275, -1.3594, -1.3828, -1.3991, -1.4089, -1.4113, -1.4057, -1.3935, -1.3754, -1.3519, -1.3227, -1.2886, -1.2514, -1.2135, -1.1748, -1.1361], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1069, 3.8011, 8.1208, 11.567, 16.6951, 18.3693, 19.2382, 19.0659, 17.1234, 14.6775, 13.0072, 13.4474, 11.7236, 10.8274, 10.506, 11.1613, 11.7278, 12.361, 12.7091, 14.6583, 14.5421, 14.1772, 12.6139, 11.9608, 10.3465, 8.2272, 6.354, 4.8208, 3.7371, 1.6522, -0.007, -0.4985, -1.1386, -2.273, -2.141, -2.0727, -1.9758, -3.3835, -4.658, -5.7186, -6.63, -7.7474, -8.6686, -9.4304, -8.9407, -8.3701, -7.733, -8.4724, -8.0069, -7.8997, -7.8254, -6.9877, -4.5531, -5.47, -6.3912, -7.6189, -8.6937, -9.7959, -10.7259, -11.6747, -12.3661, -12.9342, -13.4425, -14.1689, -13.342, -11.5466, -10.6648, -7.4752, -6.4026, -5.2999, -4.4007, -3.595, -2.6265, -1.9011, -1.4764, 0.3036, -0.4451, -2.3809, -1.9852, 0.4906, 2.7226, 4.2109, 4.5639, 4.7271, 5.1509, 4.7915, 3.6494, 5.4103, 14.9799, 1.8495, -10.2953, -20.5656, -30.9477, -39.7355, -48.1489, -55.1668, -59.6355, -63.8293, -67.6235, -71.0881, -66.8328, -63.8503, -61.9541, -53.6543, -46.7412, -39.047, -32.031, -27.0289, -21.8661, -18.5019, -17.1489, -15.3549, -12.004, -9.8102, -8.9564, -7.3953, -6.8498, -5.4825, -4.006, -4.7103, -6.2503, -5.623, -6.2677], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.21, 29.3, 29.3, 24.75, 31.25, 11.11, 11.11, -24.75, -48.24, -47.62, -69.49, -62.91, -61.64, -18.59, 3.37, -13.91, -1.78, -6.21, 5.05, 7.22, 10.0, 23.6, 23.6, 37.04, 37.67, 37.38, 31.84, 17.39, 8.99, 18.18, 22.86, 8.86, 6.9, 16.42, 25.69, 19.53, 19.53, 9.54, 31.36, 15.05, 20.27, 15.5, 15.45, 8.43, -6.32, 13.83, 3.78, 9.37, -20.83, 0.0, 0.0, -15.15, -76.74, -16.67, -55.56, -55.56, -88.24, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -27.27, -27.27, -27.27, -50.0, -41.18, -44.44, -44.44, -18.03, 17.24, -25.55, -25.55, -22.73, -22.73, -24.44, -46.09, -46.09, -46.09, -38.61, -45.83, -42.86, -42.86, -21.42, -61.17, 36.09, -17.87, -13.07, -13.07, -9.48, -9.48, -9.48, -9.48, 27.27, -5.77, -19.01, 8.86, 14.79, 15.79, 8.28, 8.28, 6.49, 9.43, 2.96, 0.0, 14.71, 44.59, -28.93, -26.32, -23.6, -33.33, -39.17, -41.25, -40.7, -35.49, -37.27, -39.23, -38.93, -38.05, -47.65, -85.34, -42.56, -42.86, -29.63, -22.93, -32.06, -23.66, -32.32, -46.27, -32.22, -8.46, 0.0, -14.02, -5.07, -14.41, 0.82, 5.44, -24.27, -34.53, -12.39, -18.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5933, 2.2228, 2.3229, 1.5995, 1.371, 1.1752, 1.0073, 1.255, 0.0968, 0.6703, -2.9495, -0.7008, -1.8276, -1.2403, -3.0208, 1.5612, 2.1996, 1.8854, 5.2183, 2.6978, 3.7872, 3.194, 1.1715, 3.2099, 0.3237, 3.2532, 0.8308, 0.7121, -0.0945, 1.0154, 3.311, 2.7075, 4.0435, 1.3646, 1.8744, 4.165, 4.0144, 2.4845, 1.1732, 1.8027, 3.3782, 3.3074, 0.6033, 0.5171, 2.0904, 0.4767, 0.1695, 3.0544, -0.0121, -0.0104, 3.0596, -0.0076, -0.0065, -0.0056, -0.0048, -0.0041, -0.0035, -0.003, 0.3959, -2.0517, -1.7586, -1.5074, -1.0396, -1.449, -1.242, 0.5294, 0.4538, 0.389, 0.6655, 1.394, -0.8109, -1.0936, -1.0171, 1.2005, 1.6932, -0.3021, -2.1719, -1.8616, -1.5558, -1.5727, -1.348, -1.1555, -1.8671, -1.6004, -1.3717, -1.1758, 0.2212, 0.1896, 1.3096, 1.5049, -0.7585, -0.6502, -0.5573, -0.4777, -0.4094, -0.351, 1.092, 1.3047, -0.1925, 4.0544, 2.9017, 2.6511, 2.2724, 2.3301, 0.1811, 0.1552, -0.6863, -0.52, 3.0364, 10.3863, 13.204, -11.9308, -11.2232, -9.736, -8.4066, -7.151, -7.0306, -4.8724, -4.1354, -4.0431, -3.2606, -3.86, -3.6977, -2.7598, -1.7579, -2.5105, -0.9706, -0.8319, -0.2146, -0.9555, -1.2423, -1.4677, -1.4628, -0.0385, 0.2674, 1.0485, 0.0239, 0.5419, 0.5359, 0.5665, 0.1785, -0.947, -0.3617, -0.0172], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6797, 0.6696, -0.6007, -1.1414, -1.3699, 1.1752, 1.0073, -1.4859, -2.1873, -4.3547, -2.9495, -3.259, -4.203, -3.707, -3.0208, -3.281, 1.1946, 0.2409, 1.3811, 1.9669, 1.1377, 0.8186, 0.6233, 0.3777, 0.3237, -0.2185, 0.2826, 0.7121, -0.0945, -0.9032, 0.4788, 0.1494, 4.0435, 0.725, -0.9578, 1.0571, 0.295, 1.3687, 1.1732, 0.8728, 1.2396, 0.3319, 0.2314, -0.8777, -0.8852, 0.0118, 0.1695, -0.0141, -0.0121, -0.0104, -0.0089, -0.0076, -0.0065, -0.0056, -2.4224, -0.0041, -0.0035, -0.003, -2.3937, -2.0517, -1.7586, -1.5074, -1.6905, -1.449, -1.242, -1.3303, 0.4538, 0.389, -1.6591, -1.4885, -1.2758, -1.0936, -1.0171, 1.2005, -2.9561, -2.5338, -2.1719, -1.8616, -2.0207, -1.5727, -1.348, -1.1555, -1.8671, -1.6004, -1.3717, -1.1758, -1.2126, 0.1896, -0.0287, -1.1716, -0.7585, -0.6502, -0.5573, -0.4777, -0.4094, -0.351, -0.533, -1.2761, -2.4866, -2.6367, 0.99, 2.4599, 2.2724, -0.3464, -0.7748, -0.3228, -3.076, -0.998, -1.2651, 0.6363, -15.6159, -14.9418, -13.9953, -11.9823, -9.9838, -8.3936, -8.1777, -8.3136, -6.6684, -6.3372, -5.4592, -5.2938, -4.4624, -4.2414, -3.6219, -3.2274, -3.4081, -2.0746, -1.6963, -1.9592, -2.3894, -2.3758, -2.0364, -1.7113, -1.1187, -1.4368, -1.3864, -0.6581, -0.9641, -0.6335, -1.6215, -3.097, -2.7117, -1.1672], "thermo_temp": [null, 4.294, 2.1013, 2.5582, 2.5581, 2.4668, 2.3754, 4.02, 2.9236, 3.015, 5.2077, 5.299, 1.3704, 1.5532, 2.9236, 2.7409, 2.7409, 0.0, 0.0, 2.7409, 2.2841, 5.0249, 0.0, 2.5581, 2.3754, 2.4668, 0.0, 4.8422, 1.005, 1.6445, 3.8372, 0.7309, 2.6495, 2.3754, 0.5482, 2.8322, 0.0, 3.4718, 2.8322, 0.0, 0.8223, 1.9186, 2.8322, 2.5581, 2.7409, 3.1977, 2.8322, 3.108, 3.7194, 1.8597, 0.0, 0.9299, 2.1387, 2.9756, 0.3719, 1.3948, 2.9755, 0.4649, 0.0, 3.0685, 0.0, 0.0, 3.0685, 0.0, 0.0, 0.0, 2.4176, 0.0, 0.0, 0.0, 2.7896, 0.0, 0.0, 0.0, 0.6509, 0.0, 0.0, 1.8597, 0.0, 0.0, 2.3246, 2.8826, 0.4649, 0.0, 0.093, 2.4176, 4.6493, 2.2317, 0.0, 0.0, 0.4649, 0.0, 0.0, 0.0, 1.0228, 0.0, 0.0, 0.0, 1.4338, 0.0, 1.3382, 2.6765, 0.2868, 0.0, 0.0, 0.0, 0.0, 0.0, 1.625, 2.5809, 2.2941, 6.6912, 2.4853, 0.1912, 0.0, 2.6765, 0.9559, 0.4779, 3.3456, 0.4779, 4.3015, 10.5147, 28.8199, 3.011, 2.7721, 2.2941, 1.5772, 1.2427, 1.1471, 3.4412, 2.5331, 2.2941, 2.1985, 1.4338, 0.7647, 1.4816, 1.864, 0.7169, 2.4375, 1.2426, 1.4816, 1.0037, 1.1471, 0.9081, 0.6213, 1.6728, 1.386, 2.4853, 1.4103, 1.35, 1.5, 1.2, 1.8, 2.15, 2.35, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6312, 3.0997, 3.4995, 3.1124, 2.8289, 2.8461, 2.827, 2.8113, 2.3002, 1.882, 2.0381, 2.0829, 2.6178, 2.1418, 2.2175, 2.2462, 2.2863, 1.8706, 2.4109, 2.1553, 2.0624, 2.3851, 2.0843, 2.1871, 2.2213, 1.9171, 2.0835, 1.7047, 2.026, 2.1726, 1.7776, 1.6039, 1.6611, 1.874, 1.9984, 2.1334, 2.3269, 2.4188, 2.5441, 2.7578, 2.5945, 2.1228, 1.9059, 1.9482, 2.135, 1.8144, 1.7381, 1.9631, 1.6907, 1.3833, 1.6897, 1.3825, 1.1311, 1.4834, 1.2137, 0.993, 0.8125, 1.1043, 0.9035, 0.7392, 0.6048, 1.0021, 0.8199, 0.6708, 0.5488, 0.5674, 0.4642, 0.3798, 0.6489, 0.5309, 0.4344, 0.7781, 1.1607, 1.0342, 0.8462, 0.7092, 1.0198, 1.6797, 1.7801, 1.4564, 1.1916, 1.0595, 0.8669, 0.7093, 0.5803, 0.6608, 0.5406, 0.4423, 0.3619, 0.5568, 0.4556, 0.616, 0.9907, 0.8627, 0.7058, 0.5775, 0.4725, 0.3866, 0.3163, 0.5542, 0.9227, 1.1721, 2.1755, 2.2319, 1.8608, 1.5225, 1.7323, 1.5912, 1.3887, 1.7445, 1.5142, 2.021, 3.5653, 8.1571, 7.2214, 6.4124, 5.6637, 4.9207, 4.2519, 3.6874, 3.6427, 3.4409, 3.2324, 3.0444, 2.7516, 2.3903, 2.2251, 2.1595, 1.8972, 1.9954, 1.8585, 1.79, 1.647, 1.5561, 1.4383, 1.2898, 1.3594, 1.3642, 1.5681, 1.5394, 1.505, 1.5041, 1.4488, 1.5126, 1.6285, 1.7597, 1.6488], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0257, 1.0622, 1.0613, 1.1492, 1.182, 1.1089, 1.0868, 0.9493, 0.856, 0.8329, 0.7948, 0.7746, 0.7333, 0.7827, 0.9841, 0.9703, 1.0286, 0.9659, 0.9602, 1.0402, 1.0729, 1.1705, 1.1377, 1.1587, 1.1563, 1.1945, 1.1821, 1.1778, 1.0379, 1.06, 1.0694, 1.0095, 0.9716, 1.0522, 1.0415, 1.066, 1.066, 1.0718, 1.1633, 1.1042, 1.1057, 1.095, 1.0471, 1.0829, 1.0285, 1.0462, 1.1114, 1.0187, 1.029, 1.0, 1.0, 1.0, 0.8, 0.9932, 0.9931, 1.0775, 0.8425, 0.7541, 0.7377, 0.6629, 0.6354, 0.6354, 0.4444, 0.5783, 0.8193, 0.8193, 0.8293, 0.646, 0.661, 0.661, 0.8876, 0.913, 0.6364, 0.6825, 0.6978, 0.6978, 0.6791, 0.6527, 0.5329, 0.5329, 0.6536, 0.5656, 0.547, 0.547, 0.5967, 0.6435, 1.1779, 0.9736, 0.9746, 0.9746, 1.0417, 1.0141, 1.0141, 1.0141, 1.013, 0.9135, 0.7969, 0.8687, 1.0526, 1.0758, 1.0914, 1.0203, 0.9951, 1.0191, 0.8934, 0.9759, 0.9796, 1.0594, 0.7495, 0.7417, 0.7536, 0.74, 0.6879, 0.6656, 0.6536, 0.683, 0.708, 0.7003, 0.7382, 0.7051, 0.6903, 0.583, 0.8552, 0.898, 0.9154, 0.9471, 0.9272, 0.8966, 0.9046, 0.9244, 0.8829, 0.9244, 0.9526, 0.9577, 0.9495, 0.9871, 0.9664, 0.9896, 0.9517, 0.8097, 0.8273, 0.9173], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1113, 0.9533, 0.9015, 0.8928, 0.8628, 0.8589, 0.8908, 1.0, 1.2016, 1.1538, 1.2659, 1.2921, 1.3, 1.1101, 1.0825, 1.0693, 0.9333, 1.0093, 0.9574, 0.9713, 0.9848, 0.9082, 0.8623, 0.8095, 0.75, 0.727, 0.6523, 0.7556, 0.7207, 0.74, 0.8472, 0.7841, 0.8139, 0.72, 0.6785, 0.7521, 0.6982, 0.7587, 0.6782, 0.7085, 0.7878, 0.8259, 0.8525, 0.8873, 0.9142, 0.8023, 0.947, 1.0627, 0.9275, 1.0642, 1.0, 1.0565, 1.1833, 1.223, 1.0347, 1.0388, 1.1732, 1.2869, 1.2623, 1.7079, 1.2917, 1.3646, 2.0794, 1.1807, 1.1807, 1.1807, 1.1829, 1.0796, 1.2966, 1.339, 1.4494, 1.087, 1.0606, 1.1905, 1.3407, 1.3022, 1.2941, 1.4671, 1.4671, 1.4671, 1.5098, 1.6885, 1.4957, 1.453, 1.286, 1.3565, 1.3322, 0.9623, 0.946, 0.946, 0.9423, 0.901, 0.901, 0.901, 0.6883, 0.7692, 0.9687, 0.7475, 0.8373, 0.8294, 0.8883, 0.8883, 0.8971, 0.8995, 0.9139, 0.9157, 0.7925, 0.5941, 0.7821, 1.197, 1.1848, 1.2715, 1.2755, 1.2762, 1.2878, 1.265, 1.229, 1.2348, 1.2403, 1.2567, 1.3396, 1.5656, 2.1022, 1.1874, 1.094, 1.0941, 1.0768, 1.1133, 1.0954, 1.1933, 1.2122, 1.1033, 1.0868, 0.9826, 1.0132, 1.0071, 1.0319, 0.9661, 1.0609, 1.1255, 1.1124, 1.0571], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6810.33, 5837.43, -900.07, -65.99, -56.56, -48.48, -41.56, -4965.27, -4255.95, -10697.09, -9168.93, -7859.08, -7553.84, -6452.23, -5530.49, 2322.98, 1991.27, 1706.8, 3811.83, 2900.48, 2499.55, 1531.65, 1720.06, 642.46, 550.68, 10088.83, 6035.91, 5173.64, 4132.19, 4651.01, 3072.83, 4722.14, 4478.26, 1540.74, 3618.38, 2915.62, 13976.24, 11711.04, 10038.03, 8604.69, 9215.33, 6924.13, 5946.97, 5097.4, 3306.49, 3022.21, 2590.46, 2211.68, 1895.73, 1624.91, 1392.78, 1193.81, 1023.27, 877.09, 751.79, 644.39, 552.33, 473.43, 405.4, 347.48, 297.84, 255.29, -843.88, -723.32, -619.99, 5.51, 4.72, 4.05, -328.63, -82.22, -125.41, -107.49, -105.42, 256.74, -3194.51, -2738.15, -2346.99, -2011.7, -2043.13, -1751.25, -1501.08, -1286.64, -1102.98, -945.41, -810.35, -694.59, -595.36, -510.31, -437.22, -2668.88, -2285.35, -1958.88, -1679.04, -1439.17, -1233.58, -1057.35, -901.43, -1512.26, -1761.67, 8186.8, 7730.18, 6626.63, 5679.97, 2880.31, 2468.84, 2116.22, 1529.73, 1167.75, 10366.25, 125257.61, -4914122.38, -4240190.61, -3626821.58, -3130404.06, -2669709.06, -2321232.9, -1984300.7, -1675416.66, -1462453.75, -1260198.68, -1094482.5, -937458.74, -812446.25, -684946.03, -591507.31, -509315.12, -425412.94, -362796.17, -316052.1, -272684.41, -240830.37, -217573.22, -183862.64, -141489.24, -120566.43, -130543.6, -108760.94, -91080.82, -73954.98, -63891.06, -59406.62, -57350.67, -39701.37, -37067.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5166, -0.9776, -3.7253, -3.7322, -3.7093, -5.8883, -5.7033, -5.6325, -0.74, 0.3632, 0.4568, 2.1927, 1.8752, 3.7824, 1.455, 1.9643, 1.2745, 1.3156, 4.7417, 2.4691, 2.412, 1.5532, 2.6952, 1.9986, 3.6545, 5.6622, 2.2018, 3.4101, 1.4191, 4.1226, 1.7325, 1.6544, 2.4646, 4.3155, 1.3204, 1.4937, 1.3697, 0.7924, 0.9482, 0.8608, 0.5922, 0.489, 0.0523, -0.0304, -0.0674, -0.0359, -0.0843, -0.3185, -0.3464, -0.2999, -0.2999, -2.9267, -2.8337, -2.6873, -2.6129, -2.8686, -2.7756, -2.6943, -0.795, -0.7555, -0.7206, -2.8361, -2.2898, -1.8946, -1.8016, -1.776, 0.6765, -3.2638, -3.1127, -2.9616, -2.8105, -2.6757, -2.5873, -2.499, -2.4107, -3.122, -3.0197, -2.9174, -2.7687, -1.2219, -1.109, 0.2506, -2.1865, -1.8186, -1.7375, -1.6587, -1.5195, -0.8921, -0.6788, 0.9286, -1.462, -2.6002, 0.4985, 2.9138, 3.0301, 2.9298, 0.2199, 0.1864, 0.6189, -0.3226, -0.7743, 2.0336, 9.9364, -14.7278, -14.5246, -13.7169, -13.9917, -13.2246, -14.0515, -13.4086, -12.1767, -13.1506, -13.1637, -13.3358, -12.5734, -12.7252, -11.0261, -11.4431, -11.5339, -9.8014, -9.2075, -9.2446, -8.585, -2.3598, -2.606, -2.091, -0.5305, -0.3608, -1.6226, -1.3234, -0.7825, -0.0929, -0.2882, -1.2884, -1.7656, -0.3946, -1.1724], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 19651.1203, 24374.1504, 24393.7287, 28500.0354, 28871.5667, 21901.3689, 17695.8909, 15964.9732, 13805.5094, 11667.0461, 5725.6705, 1814.6268, -3595.5458, -5481.9304, -7529.364, -8448.9629, -8524.0816, -7779.8955, -3519.238, -1455.9928, 952.8761, 1397.2504, 334.2444, -120.7928, -868.6904, 558.8686, -1442.8907, -2130.6203, 3951.274, 8626.8422, 9755.3162, 9330.1178, 10239.3441, 5225.2784, 3789.9533, 2858.2336, 616.7816, 3144.7074, 3247.3855, 9007.8143, 10223.7793, 9791.785, 8726.4888, 9413.4595, 8132.659, 6965.1353, 5981.9087, 3126.7707, 1224.0377, 334.3707, -164.3449, -353.4245, -398.6457, -385.3593, -344.8913, -296.9825, -250.385, 428.1217, 666.7725, 703.7866, 654.9482, 575.1099, 490.166, 410.8558, 341.0601, -4809.4072, -6479.1977, -6573.2759, -5371.1464, -4391.0801, -3590.9549, -3255.3622, -3469.4083, -3504.7082, -3200.5392, -2785.1483, -2362.0205, -3609.9662, -3805.9925, -3540.1859, -3109.6116, -3159.8732, -2893.1735, -2521.0533, -2139.6357, -1789.0889, -1483.0389, -1223.0149, -1005.4583, -825.0526, -676.2454, -553.5748, -2362.1573, -2887.2904, -2839.6365, -2561.993, -2215.5031, -1872.3479, -1561.7528, -1286.0318, -1694.5976, -2345.6383, -2049.7831, -1103.4985, -607.1548, -348.9093, -1866.0898, -2317.1087, -2290.6521, -1409.4514, -1589.3282, 906.2171, 26495.2387, -351538.6713, -479424.8306, -411552.2848, -314098.6994, -181361.6494, -169560.7518, -87251.7252, 12553.0718, 36500.1237, 36505.8174, -3542.1674, -16485.2543, -44502.8903, -30600.7514, -27402.0288, -31878.9124, -23600.1369, -15865.0123, -31001.5512, -40968.4861, -48215.5804, -79264.3389, -84760.1327, -60623.8636, -37821.7751, -63361.9747, -76677.7873, -82114.6888, -70086.0252, -59909.7696, -55161.5189, -47205.0809, -26049.0893, -22987.1756], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.05, 47.47, 51.02, 50.48, 51.71, 45.94, 41.54, 30.15, 21.53, 29.01, 16.67, 18.68, 22.88, 31.92, 37.67, 34.05, 38.02, 36.02, 36.06, 40.98, 46.66, 67.16, 64.99, 69.02, 63.58, 64.91, 63.45, 61.7, 68.09, 74.34, 71.51, 70.04, 73.68, 75.69, 85.01, 83.11, 82.2, 78.38, 86.84, 84.46, 86.51, 85.13, 85.61, 76.92, 76.6, 81.55, 78.56, 77.88, 61.46, 58.31, 63.17, 63.17, 51.95, 56.23, 56.82, 57.61, 2.79, 6.51, 6.51, 0.28, 0.07, 0.07, 0.0, 10.22, 10.22, 10.22, 10.8, 23.02, 22.2, 22.2, 21.28, 24.55, 20.44, 20.42, 43.79, 43.79, 28.46, 16.82, 16.82, 16.82, 17.54, 5.14, 5.36, 5.36, 5.65, 0.0, 0.01, 0.01, 0.01, 0.01, 0.01, 0.02, 0.02, 0.02, 0.37, 0.28, 0.22, 65.99, 68.26, 68.29, 68.29, 69.79, 61.76, 61.76, 58.33, 60.56, 75.49, 90.07, 11.0, 9.26, 8.22, 6.56, 14.41, 13.56, 12.77, 19.69, 19.01, 18.54, 17.92, 17.65, 16.59, 15.07, 25.3, 29.4, 36.46, 44.68, 33.55, 36.1, 39.96, 20.24, 27.17, 35.36, 44.58, 40.54, 40.16, 38.31, 43.48, 45.38, 40.34, 32.49, 38.28, 44.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0004, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, 0.2097, 0.2098, 0.2098, 0.2098, 0.2125, 0.2125, 0.2125, 0.2125, 0.2125, 0.2125, 0.2127, 0.2127, 0.2127, 0.2126, 0.0027, 0.0027, 0.0027, 0.0027, 0.0, 0.0003, 0.0003, 0.0003, 0.0003, 0.0064, 0.0065, 0.0064, 0.0063, 0.0062, 0.0062, 0.0062, 0.0062, 0.0071, 0.0071, 0.0068, 0.0309, 0.0309, 0.0309, 0.0247, 0.0245, 0.0246, 0.0247, 0.0248, -0.2531, -0.2531, -0.2531, -0.254, -0.254, -0.254, -0.278, -0.278, -0.278, -0.278, -0.2781, -0.278, -0.2781, -0.2781, -0.0002, -0.0002, -0.0003, -0.0048, -0.0048, -0.0048, -0.0048, -0.0049, -0.0049, -0.0049, -0.0047, -0.0047, -0.0046, -0.0046, -0.0046, -0.0046, 0.0595, 0.0639, 0.0639, 0.0639, 0.0639, 0.0639, 0.0639, 0.0639, 0.0684, 0.0684, 0.0682, 0.0683, 0.0684, 0.0689, 0.005, 0.0049, 0.0049, 0.0131, 0.0129, 0.0129, 0.013, 0.013, 0.0085, 0.0085, 0.0087, 0.0086, 0.0085, 0.008, 0.008, 0.0081, 0.0081, -0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.9488, -53.6789, 30.2307, -69.0388, -86.2508, 459.5556, 1236.1382, 10.7332, -100.0, 299.6928, -87.1875, -87.5326, -94.9521, 153.3118, -99.9929, 124.8751, 99.0444, 424.3284, -88.6574, -85.7029, -65.5287, -55.7463, null, 49.0392, 232.254, -100.0, 156.8862, -40.5543, 1400100.0, 77.6988, -88.9978, 43.1825, 22355.102, 12.7222, 419.2308, -87.3102, 50.0, -99.9742, -24.7626, null, -88.3061, -93.3937, 14.2694, -11.5125, -100.0, -93.4791, -99.9273, -99.5564, -99.9481, 198.2196, -100.0, -100.0, -66.7718, -100.0, -100.0, -100.0, -99.9938, -100.0, null, -99.0854, 199900.0, -100.0, -100.0, -32.9685, null, null, -50.025, null, null, null, 99900.0, null, null, 1333.3333, -100.0, null, null, 147.4023, null, null, -99.9, -100.0, -100.0, null, -100.0, -100.0, -99.9805, 13853.4884, null, null, -74.9625, -100.0, null, null, 2000.0, null, null, null, null, null, -100.0, -13.3333, 7203.6364, null, 3.8942, null, null, null, 5955961.9048, 16988.2353, 13829.2768, 1082.8574, 12203.3367, 662010.7143, null, 5405.8654, 3335.3996, 9764300.0, 6615.3292, 2232.2228, 280.5608, -13.5183, -97.2817, -92.4117, -75.6519, -60.3549, -74.8837, -53.056, -66.6781, -64.3597, -60.1449, -22.0638, -62.7896, 190.3714, 12.7931, -44.0299, 88.2353, -46.0634, -63.2353, -49.9833, -20.9782, -71.2513], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.19, 24.11, 24.11, 23.81, 24.83, 24.75, 24.75, 26.54, 25.28, 25.28, 25.4, 24.62, 25.23, 26.13, 24.74, 23.73, 23.73, 25.76, 26.6, 25.28, 25.42, 23.96, 24.04, 24.41, 23.42, 25.61, 25.71, 21.49, 22.6, 23.33, 22.94, 22.87, 22.9, 23.18, 23.16, 22.99, 23.07, 20.96, 19.81, 19.83, 19.62, 19.35, 19.28, 18.65, 17.05, 14.54, 14.0, 13.87, 11.2, 10.06, 12.65, 12.3, 10.55, 7.82, 7.77, 7.77, 7.75, 9.56, 9.56, 9.56, 11.46, 11.6, 11.62, 11.62, 11.61, 13.73, 18.99, 18.99, 18.99, 18.99, 17.59, 17.59, 17.59, 17.59, 17.77, 17.77, 17.77, 16.71, 17.49, 17.49, 16.91, 18.56, 18.59, 18.59, 18.6, 16.98, 10.71, 10.71, 11.82, 14.23, 15.03, 18.9, 20.23, 20.22, 19.89, 21.59, 21.59, 21.62, 21.39, 21.44, 22.79, 34.49, 97.22, 97.18, 97.21, 97.17, 97.23, 97.22, 96.96, 97.01, 97.04, 95.97, 95.31, 95.3, 95.21, 95.62, 95.55, 95.41, 95.86, 95.94, 95.13, 89.23, 14.78, 14.97, 15.11, 17.09, 16.96, 17.27, 17.3, 17.15, 16.45, 16.36, 17.21, 17.78, 19.05, 18.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3736, 0.0928, 0.1122, 0.1486, -0.0928, -0.0274, -0.0023, 0.6277, 0.7394, 0.7204, 0.889, 0.7751, 0.9828, 0.6463, 0.7077, 0.5937, 0.5893, 1.0284, 0.6802, 0.6717, 0.5458, 0.7209, 0.6338, 0.8699, 1.201, 0.6979, 0.8679, 0.7448, 1.0866, 0.8021, 0.7877, 0.8956, 1.1517, 0.691, 0.7195, 0.7022, 0.614, 0.6345, 0.6281, 0.5849, 0.5809, 0.577, 0.5674, 0.5642, 0.5611, 0.5582, 0.5514, 0.5489, 0.5466, 0.5444, -0.0272, -0.0021, 0.0218, 0.0446, -0.0351, -0.0096, 0.0147, 0.5584, 0.5557, 0.553, -0.086, 0.1259, 0.0302, 0.0526, 0.0491, 0.7667, -0.3714, -0.2611, -0.2248, -0.1903, -0.216, -0.1819, -0.1494, -0.1185, -0.3648, -0.3236, -0.2844, -0.247, 0.3294, 0.3375, 0.8191, -0.0759, 0.053, 0.0743, 0.0946, 0.1139, 0.1323, 0.1498, 0.8427, -0.1326, -0.5563, 0.6482, 1.2134, 1.2212, 1.1868, 0.4321, 0.4379, 0.5634, 0.3301, 0.2263, 0.8939, 2.4719, -1.1051, -1.0108, -0.858, -0.8103, -0.678, -0.7248, -0.6231, -0.4417, -0.4974, -0.4622, -0.4573, -0.3775, -0.4052, -0.1986, -0.2481, -0.2781, -0.0641, -0.0054, -0.0395, -0.0215, -0.0872, -0.1539, -0.0652, 0.1995, 0.2377, 0.0691, 0.1372, 0.2268, 0.3187, 0.2936, 0.1086, -0.008, 0.2536, 0.1385], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.58, 10.3793, 9.6438, 8.8474, 8.2278, 7.347, 6.8926, 6.406, 7.3022, 8.3062, 9.1954, 7.3326, 7.85, 8.7704, 8.3359, 8.3027, 8.3535, 8.3546, 8.3685, 9.5869, 9.497, 9.3788, 8.9618, 8.5244, 9.1012, 7.9834, 6.7096, 5.2209, 4.8074, 4.6055, 4.2697, 7.4767, 7.2608, 7.1611, 6.798, 7.2311, 6.7134, 6.1523, 6.0328, 7.1506, 6.7122, 6.049, 5.593, 5.041, 4.8048, 4.9024, 4.593, 4.5283, 4.3571, 4.5254, 4.5254, 4.5254, 4.6249, 0.6681, 0.689, 0.7204, 0.293, 1.382, 1.9342, 2.2043, 2.5453, 2.9468, 3.2997, 3.6184, 3.6739, 3.7286, 3.7825, 4.1457, 4.4036, 4.7192, 2.8744, 3.0189, 2.9477, 3.6035, 4.1571, 4.6095, 5.0213, 5.4556, 5.9218, 6.354, 6.7585, 7.2272, 7.695, 8.1097, 8.5043, 8.6893, 1.5197, 3.6041, 3.7702, 3.8838, 3.9941, 4.0745, 4.1534, 4.2309, 4.3069, 4.1001, 4.2036, 4.6732, 4.5233, 6.079, 6.2503, 6.2213, 6.0652, 5.9478, 5.781, 5.715, 5.715, 5.4507, 18.1558, 20.971, 23.325, 25.2617, 27.4908, 29.6478, 31.8626, 33.9046, 35.6032, 37.4055, 39.2134, 40.9855, 42.6471, 44.4644, 6.3745, 6.1831, 6.9056, 6.6246, 6.8968, 6.2768, 6.6157, 7.1485, 4.5845, 3.9172, 3.6312, 3.6312, 3.9144, 4.0262, 3.5723, 3.5644, 3.4797, 3.8753, 3.8335, 4.0054, 4.4054], "mkt_dynamics": [1.110416, 0.898802, 0.586912, 0.298775, 0.103511, -0.027009, -0.161361, -0.229421, -0.22838, -0.197144, -0.099717, -0.10779, -0.200537, -0.241089, -0.304261, -0.224318, -0.111168, -0.110737, -0.156313, -0.413053, -0.632575, -0.887817, -1.196235, -1.30618, -1.503457, -1.591321, -1.590433, -1.393828, -1.110227, -0.779133, -0.285506, -0.121158, 0.098194, 0.244811, 0.285227, 0.431174, 0.412752, 0.605423, 0.647394, 0.552018, 0.528195, 0.343558, 0.228054, 0.26857, 0.38664, 0.409755, 0.587903, 0.578234, 0.717885, 0.790868, 0.709227, 0.749905, 0.745428, 0.707936, 0.661397, 0.503485, 0.196424, -0.072456, -0.414377, -0.557216, -0.783549, -0.831591, -0.852936, -0.862437, -0.824734, -0.891337, -0.875576, -0.922797, -1.027367, -1.097509, -1.244536, -1.416762, -1.499226, -1.55911, -1.494547, -1.501743, -1.504393, -1.216553, -0.98536, -0.628505, -0.415977, -0.40617, -0.443288, -0.535605, -0.437034, -0.216475, -0.170378, -0.249033, -0.426985, -0.86131, -0.978484, -1.056846, -1.154011, -1.191716, -1.327373, -1.395669, -1.363336, -1.301978, -1.000997, -0.722899, -0.17365, 0.224709, 0.314993, 0.434167, 0.320978, 0.26081, 0.272192, 0.286097, 0.400714, 0.403435, 0.275966, 0.46492, 0.530377, 0.74114, 1.086711, 1.094009, 1.005122, 0.905201, 0.715709, 0.467893, 0.534496, 0.714524, 0.435646, 0.117263, -0.469426, -1.150176, -1.261296, -1.252433, -1.214417, -1.104417, -1.04582, -0.984628, -0.927464, -0.915915, -0.879498, -0.876687, -0.784297, -0.680396, -0.465534, -0.169901, -0.033856, 0.132454, 0.139671, 0.083594, 0.098727, 0.185503, 0.330597, 0.486786, 0.617089, 0.612473, 0.710627, 0.754715, 0.590708, 0.412354, 0.304828, 0.143125], "market_activity_top_line": [57.302529, 55.554461, 53.434853, 52.805252, 52.574938, 52.340717, 51.971945, 52.217793, 54.147479, 55.706731, 57.296436, 57.509615, 57.180711, 56.760445, 55.902191, 55.978603, 55.965313, 55.862322, 55.74272, 55.161323, 54.934934, 54.561654, 54.187068, 53.838152, 53.489865, 53.14033, 52.780971, 52.72635, 52.719276, 52.755232, 53.836846, 54.488565, 55.3291, 55.122013, 55.067195, 54.701744, 54.604844, 55.353461, 55.457005, 55.49355, 55.225554, 55.359552, 55.251025, 55.86509, 57.290345, 57.345163, 57.741067, 57.764889, 58.634491, 58.66156, 58.77271, 59.064716, 59.975981, 59.64743, 59.52345, 59.368474, 59.215186, 59.142488, 59.046121, 58.946372, 58.846623, 58.855931, 58.854533, 58.837387, 58.813196, 58.795011, 58.767604, 58.737937, 58.702956, 58.68539, 58.519795, 58.351319, 58.182713, 58.012995, 57.816098, 57.628912, 57.44456, 57.386169, 57.328378, 57.277586, 57.079816, 56.92004, 56.739267, 56.573092, 56.409317, 56.410717, 56.116161, 55.834604, 55.566444, 55.311683, 55.051922, 54.805759, 54.573194, 54.354227, 54.082868, 53.827306, 53.587542, 53.363575, 53.247911, 53.144961, 53.141064, 52.968327, 52.823685, 52.688019, 52.561329, 52.442615, 52.331878, 52.229118, 52.243172, 52.099198, 51.864417, 51.870342, 52.484315, 53.529412, 54.440687, 54.153923, 53.631374, 53.268718, 53.117515, 52.900269, 53.187033, 57.002452, 52.452907, 51.348151, 50.368423, 49.377183, 48.443707, 47.462335, 46.528242, 45.671854, 44.76541, 43.87017, 42.965987, 42.10744, 41.241904, 40.494261, 39.726266, 38.958373, 38.306009, 37.705448, 37.104578, 36.528891, 35.946213, 35.363536, 34.853835, 34.490394, 34.17485, 33.814493, 33.513987, 33.282181, 33.120413, 32.988721, 32.842513, 32.643503, 32.544221, 32.400239], "market_activity_min_gap": [9.271603, 9.216918, 9.023545, 8.855002, 8.646412, 8.423729, 8.158329, 8.608684, 8.919237, 9.058339, 9.20186, 9.066086, 8.830417, 8.616541, 8.18785, 7.766469, 7.281024, 6.756355, 6.017978, 5.048556, 3.751126, 0.143591, -2.68137, -4.645657, -7.011237, -8.743385, -9.785446, -7.793967, -5.017233, -3.501807, -2.13398, -1.667223, -1.424506, -1.390917, -1.33276, -1.339739, -1.332182, -0.829888, -0.535481, -0.241607, 0.110919, 0.404255, 0.646697, 0.99811, 1.318549, 1.583511, 1.927196, 2.224391, 2.680429, 2.839303, 2.975093, 2.967673, 3.041044, 2.913104, 2.623464, 2.300556, 1.914813, 1.791711, 1.706683, 1.593572, 1.560219, 1.472254, 1.482968, 1.34711, 1.227878, 1.052691, 0.821652, 0.762525, 0.57184, 0.381875, -1.287016, -2.564097, -3.547828, -4.11281, -4.450475, -4.591411, -4.599295, -3.623458, -3.151487, -2.767303, -2.938981, -2.977853, -3.459066, -3.83471, -3.974405, -2.556584, -3.88931, -4.893114, -5.629934, -6.107161, -6.47283, -6.25312, -5.998329, -5.708058, -5.941152, -6.01839, -5.971674, -5.79933, -4.702135, -3.978683, -3.174007, -3.1684, -3.051553, -3.046435, -3.215591, -3.254096, -2.993379, -2.653786, -1.710118, -1.791167, -3.152047, -2.130942, -0.797817, -0.348823, -0.029747, 0.2826, 0.31752, 0.380684, 0.38494, -0.041484, 0.496493, 1.238372, -2.578592, -11.69728, -18.889998, -24.643331, -27.802463, -27.938913, -27.628075, -26.756214, -26.557922, -26.609832, -26.801627, -26.685347, -26.786841, -25.598747, -24.91802, -24.496287, -22.994094, -21.515651, -20.673756, -19.555537, -18.805477, -18.572177, -17.704056, -15.473902, -13.114752, -11.807478, -10.416537, -8.796374, -6.612, -3.451134, -3.681734, -5.045779, -4.837149, -5.315791], "market_activity": [null, null, null, null, 0.0, 4.000625, 17.062138, 29.492619, 49.711459, 59.82088, 64.87559, 67.402945, 68.666622, 66.199711, 49.266506, 39.969353, 34.681926, 31.222763, 31.148882, 22.604941, 14.19107, 5.45861, -3.237195, -8.436047, -13.410949, -17.474899, -21.05325, -21.96955, -18.005175, -12.463137, 3.407281, 15.686441, 23.86552, 26.91221, 26.06658, 17.18989, 5.893145, 8.680398, 11.738199, 16.330699, 17.1409, 14.007, 10.796125, 14.899512, 28.435481, 35.277566, 39.725033, 41.824066, 43.727258, 43.925554, 41.885602, 42.418651, 44.439176, 41.209013, 36.466681, 29.596266, 18.038808, 12.915904, 9.680877, 7.572038, 6.196694, 5.630022, 5.718886, 5.763468, 5.782209, 5.098105, 4.046127, 3.246364, 2.332482, 1.486816, -0.431342, -2.768571, -5.331036, -7.939218, -9.593834, -10.989267, -12.081858, -12.095754, -11.091052, -9.754301, -9.409251, -9.948425, -10.867813, -12.178781, -12.705216, -11.757483, -12.320691, -13.595321, -15.118635, -17.707443, -18.980946, -19.547273, -19.712637, -19.629718, -19.795309, -20.01973, -20.20714, -20.30872, -19.093735, -17.186017, -14.475159, -12.871279, -12.298615, -12.237557, -13.063104, -13.109052, -12.872676, -12.268638, -10.519244, -9.585047, -10.128348, -9.322799, -2.687575, 12.424438, 23.018319, 27.882559, 26.49978, 14.812765, 1.450607, -5.445146, -2.777273, 22.946388, 7.685144, -8.021053, -26.171801, -42.718351, -52.573775, -59.145213, -63.797281, -67.308891, -70.154145, -72.910398, -75.571899, -76.902649, -77.568025, -77.900712, -78.067056, -78.150228, -78.191814, -78.212607, -77.179179, -75.343714, -74.151132, -73.738841, -73.005871, -70.87721, -67.44358, -63.73939, -58.76947, -53.25401, -46.37393, -35.891865, -28.892158, -25.124079, -22.296364, -20.956332], "market_activity_raw": [null, null, null, null, 0.0, 8.00125, 30.12365, 41.9231, 69.9303, 69.9303, 69.9303, 69.9303, 69.9303, 63.7328, 32.3333, 30.6722, 29.3945, 27.7636, 31.075, 14.061, 5.7772, -3.27385, -11.933, -13.6349, -18.38585, -21.53885, -24.6316, -22.88585, -14.0408, -6.9211, 19.2777, 27.9656, 32.0446, 29.9589, 25.22095, 8.3132, -5.4036, 11.46765, 14.796, 20.9232, 17.9511, 10.8731, 7.58525, 19.0029, 41.97145, 42.11965, 44.1725, 43.9231, 45.63045, 44.12385, 39.84565, 42.9517, 46.4597, 37.97885, 31.72435, 22.72585, 6.48135, 7.793, 6.44585, 5.4632, 4.82135, 5.06335, 5.80775, 5.80805, 5.80095, 4.414, 2.99415, 2.4466, 1.4186, 0.64115, -2.3495, -5.1058, -7.8935, -10.5474, -11.24845, -12.3847, -13.17445, -12.10965, -10.08635, -8.41755, -9.0642, -10.4876, -11.7872, -13.48975, -13.23165, -10.80975, -12.8839, -14.86995, -16.64195, -20.29625, -20.25445, -20.1136, -19.878, -19.5468, -19.9609, -20.24415, -20.39455, -20.4103, -17.87875, -15.2783, -11.7643, -11.2674, -11.72595, -12.1765, -13.88865, -13.155, -12.6363, -11.6646, -8.76985, -8.65085, -10.67165, -8.51725, 3.94765, 27.53645, 33.6122, 32.7468, 25.117, 3.12575, -11.91155, -12.3409, -0.1094, 48.67005, -7.5761, -23.72725, -44.32255, -59.2649, -62.4292, -65.71665, -68.44935, -70.8205, -72.9994, -75.66665, -78.2334, -78.2334, -78.2334, -78.2334, -78.2334, -78.2334, -78.2334, -78.2334, -76.14575, -73.50825, -72.95855, -73.32655, -72.2729, -68.74855, -64.00995, -60.0352, -53.79955, -47.73855, -39.49385, -25.4098, -21.89245, -21.356, -19.46865, -19.6163], "market_activity_distance": [44.907595, 38.263397, 30.868118, 27.221216, 24.864817, 22.55147, 20.037459, 19.215211, 21.674008, 23.196726, 24.614042, 23.23332, 20.8059, 18.369548, 15.360477, 14.04757, 12.593976, 11.027705, 9.312448, 6.928463, 5.378497, 3.829432, 2.339857, 1.062048, 0.200037, -0.737868, -1.627368, -2.217582, -1.006278, -0.466337, 1.335627, 2.257532, 3.40353, 2.817546, 2.424382, 1.537592, 1.151879, 2.365395, 2.713066, 2.925891, 2.724748, 3.032362, 2.888694, 3.973244, 6.192492, 6.234132, 6.810883, 6.740806, 8.034291, 7.714296, 7.550347, 7.477512, 8.386218, 7.242212, 6.307508, 5.335855, 4.408353, 3.916184, 3.446674, 2.985117, 2.62413, 2.41086, 2.293535, 2.008904, 1.745654, 1.451247, 1.142485, 1.032141, 0.780891, 0.560431, 0.200007, -0.091917, -0.410005, -0.626237, -0.707496, -0.954233, -1.113594, -1.198296, -1.113096, -1.121411, -1.251472, -1.289698, -1.215574, -1.281146, -1.32142, -1.211843, -1.379727, -1.51511, -1.627771, -1.728281, -1.822149, -1.892383, -1.938716, -1.960875, -2.017577, -2.046037, -2.045873, -2.016703, -1.874013, -1.706767, -1.60574, -1.654819, -1.669362, -1.667228, -1.6768, -1.671461, -1.651106, -1.500611, -1.229234, -1.094752, -1.176189, -0.991771, 0.167599, 2.136964, 3.843942, 3.600808, 2.598745, 1.871558, 1.610994, 1.254778, 1.659209, 8.074467, 0.423617, -0.681502, -1.64301, -2.602988, -3.491998, -4.415612, -5.183368, -5.849548, -6.461708, -7.21108, -7.932207, -8.579725, -9.212227, -9.67971, -10.144243, -10.579329, -10.725181, -10.944388, -11.244777, -11.228064, -10.989937, -10.670774, -10.176205, -9.606035, -8.896244, -8.132373, -7.273897, -6.266921, -4.802398, -2.15773, -2.063966, -2.085763, -1.921224, -1.872558], "market_activity_roc": [null, null, null, null, -8.250231, -5.784853, -2.737741, -1.112501, 2.991047, 6.430967, 10.244933, 10.134136, 5.601797, 1.891538, -2.433389, -2.662184, -2.125538, -1.582304, -0.285268, -1.459986, -1.841103, -2.328346, -2.790772, -2.39873, -2.63051, -2.604987, -2.594894, -2.065082, -1.440626, -0.724681, 2.000484, 3.34219, 4.950417, 4.486344, 2.285329, 0.391236, -1.308997, 0.419883, 0.707881, 1.447497, 1.136731, 0.011004, -0.371423, 0.669519, 3.738833, 3.586754, 4.50678, 3.400691, 2.3462, 2.295568, 1.786671, 2.250203, 2.287885, 1.680607, 1.277362, 0.51428, -1.268499, -0.846544, -0.801918, -0.710987, -0.622413, -0.48452, -0.324472, -0.184888, -0.056804, -0.103507, -0.147701, -0.169025, -0.187441, -0.186446, -0.421676, -0.658208, -0.88623, -1.145762, -1.202494, -1.23803, -1.268681, -1.080492, -0.843571, -0.609635, -0.63495, -0.812267, -1.027608, -1.229965, -1.174669, -0.894804, -1.098192, -1.30537, -1.494209, -1.948272, -1.896493, -1.842666, -1.7875, -1.731019, -1.760255, -1.785311, -1.80611, -1.822585, -1.543847, -1.267656, -0.833175, -0.74067, -0.7967, -0.859803, -1.090936, -0.992503, -0.931035, -0.870978, -0.605306, -0.654843, -0.893262, -0.686927, 0.461578, 2.745175, 4.967317, 4.402479, 2.185527, -0.487011, -2.430484, -2.314983, -0.828509, 7.009243, -1.251203, -2.934046, -5.299431, -13.377089, -7.643428, -7.567587, -7.624184, -7.504132, -7.59293, -7.568454, -7.656113, -7.8044, -7.871046, -7.695227, -7.540199, -7.478647, -7.118718, -6.886934, -6.599382, -6.236097, -6.160381, -6.211071, -6.065944, -5.580506, -4.927815, -4.38034, -3.844191, -3.503042, -3.085418, -2.442065, -2.003563, -1.918979, -1.739688, -1.783888], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.8967, 4.2438, 3.6779, 3.1875, -5.2888, -4.5836, -10.6545, -9.2339, -8.0027, -12.1963, -10.2495, -8.8829, 6.7142, 8.0636, 6.9885, 9.6793, 6.0921, 9.3098, 1.1352, 2.1971, -0.1498, -0.1298, 7.5228, 0.1324, 0.1148, -2.1365, 1.1643, -0.3169, 3.9027, 8.539, -1.3182, 1.6136, -0.2309, 5.0692, -0.2347, -0.2034, 1.5831, 5.09, -2.8427, -1.935, -1.677, -2.6841, -1.8929, -1.6405, -2.0197, -1.7504, -1.5171, -1.3148, -1.1395, -0.9875, -0.8559, -0.7418, -0.6429, -0.5571, -0.4829, -14.3285, -12.418, -10.7623, -9.3273, -10.1377, -8.786, -7.6145, 6.6781, 5.7877, 5.016, -7.5955, -3.5841, -5.0735, -4.3971, -4.2355, 10.5686, -7.4719, -6.4756, -5.6122, -4.8639, -5.0561, -4.3819, -3.7977, -3.2913, -6.4145, -5.5592, -4.818, -4.1756, 7.6132, 6.5981, 13.969, 0.0858, 1.6517, 1.4315, 1.2406, 1.0752, 0.9318, 0.8076, 11.4119, -2.087, -6.8961, 9.1641, 15.0142, 13.4976, 11.6979, 0.9082, 0.7871, 2.2855, -1.1566, -2.519, 7.0382, 22.7224, -16.3432, -14.5195, -12.3322, -11.1472, -9.0889, -8.8304, -7.3324, -5.2714, -5.7819, -5.4529, -5.4106, -4.4811, -4.6377, -1.1593, -2.1054, -2.5787, 0.7638, 1.0433, 0.0289, -0.2003, -1.4129, -2.4552, -0.9492, 4.2127, 3.963, 0.6439, 1.3727, 2.6977, 4.054, 2.8462, -0.818, -2.9969, 2.984, 0.4715], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.088951, -0.09194, -0.286689, -0.405096, -0.471466, -0.636664, -0.723634, -0.760952, -0.439705, -0.179769, -0.078376, 0.055471, 0.083074, 0.155065, 0.188391, 0.22877, 0.235493, 0.241554, 0.332052, 0.356658, 0.346429, 0.279822, 0.28249, 0.279991, 0.353495, 0.437779, 0.411455, 0.451774, 0.413062, 0.451601, 0.45905, 0.453485, 0.468633, 0.475774, 0.40045, 0.34368, 0.282935, 0.205951, 0.167558, 0.082044, 0.010173, -0.045435, -0.085509, -0.131999, -0.163867, -0.178339, -0.191542, -0.210769, -0.226227, -0.229501, -0.229633, -0.429924, -0.565675, -0.653534, -0.706386, -0.744144, -0.752131, -0.739272, -0.536208, -0.359555, -0.23469, -0.323413, -0.324649, -0.335544, -0.329776, -0.422036, -0.25464, -0.374428, -0.460083, -0.515685, -0.54109, -0.524955, -0.50171, -0.477909, -0.438758, -0.451477, -0.455439, -0.47877, -0.481056, -0.358367, -0.263359, -0.130362, -0.228294, -0.267233, -0.289096, -0.272366, -0.267045, -0.259967, -0.247025, -0.05672, -0.175347, -0.308235, -0.072749, 0.189018, 0.374698, 0.489646, 0.434614, 0.407888, 0.407043, 0.3399, 0.250469, 0.377526, 0.544234, 0.149092, -0.093617, -0.237567, -0.326998, -0.362234, -0.384178, -0.387386, -0.372284, -0.371029, -0.366465, -0.370877, -0.397737, -0.433944, -0.436636, -0.437778, -0.432566, -0.383814, -0.336763, -0.304845, -0.308387, -0.344826, -0.386461, -0.391713, -0.278946, -0.19506, -0.214351, -0.204613, -0.168468, -0.099254, -0.080819, -0.168689, -0.265567, -0.223666, -0.266089], "smi": [null, null, null, 0.135, 0.1272, 0.1243, 0.1254, 0.1306, 0.1439, 0.1607, 0.188, 0.2201, 0.2565, 0.2955, 0.331, 0.37, 0.4115, 0.453, 0.4885, 0.5045, 0.4985, 0.47, 0.428, 0.38, 0.334, 0.283, 0.228, 0.174, 0.135, 0.1225, 0.1285, 0.163, 0.2145, 0.263, 0.325, 0.3845, 0.4405, 0.5045, 0.5485, 0.579, 0.596, 0.61, 0.6165, 0.6455, 0.674, 0.7085, 0.751, 0.78, 0.813, 0.848, 0.887, 0.9185, 0.952, 0.9575, 0.9545, 0.948, 0.928, 0.898, 0.849, 0.7875, 0.722, 0.6515, 0.579, 0.519, 0.4565, 0.394, 0.3485, 0.3205, 0.3145, 0.322, 0.333, 0.3385, 0.3385, 0.335, 0.322, 0.303, 0.272, 0.237, 0.201, 0.165, 0.128, 0.0975, 0.072, 0.05, 0.038, 0.04, 0.044, 0.044, 0.039, 0.03, 0.024, 0.021, 0.02, 0.02, 0.02, 0.012, 0.006, 0.002, 0.004, 0.011, 0.03, 0.0435, 0.0515, 0.055, 0.055, 0.057, 0.0605, 0.065, 0.072, 0.0725, 0.058, 0.0545, 0.0705, 0.1025, 0.153, 0.202, 0.2475, 0.292, 0.3155, 0.327, 0.3645, 0.4215, 0.4445, 0.4375, 0.397, 0.346, 0.297, 0.248, 0.2135, 0.1965, 0.156, 0.09, 0.0515, 0.037, 0.045, 0.067, 0.0805, 0.0955, 0.106, 0.1135, 0.118, 0.1195, 0.112, 0.098, 0.08, 0.062, 0.0555, 0.0455, 0.038, 0.0315, 0.033, 0.04, 0.0455, 0.049, 0.05, 0.046], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [32.239136, 28.649443, 27.074832, 27.945268, 25.467706, 23.593436, 27.157608, 36.113929, 40.847413, 37.162451, 42.398748, 37.92567, 32.644004, 30.246381, 18.878787, 22.799636, 20.658111, 19.988314, 17.064383, 11.025938, 8.315976, 4.623429, 4.135361, 2.599249, -4.366472, -4.972189, -5.538522, 0.639537, 0.53815, 0.08614, -1.575287, -2.65759, -2.306989, -6.961289, -6.476201, -9.647557, -4.262203, -1.440404, -6.542631, -8.40317, -12.317048, -11.796821, -11.146183, -11.302328, -9.975947, -17.573049, -14.572362, -17.306805, -14.311941, -13.1058, -9.199437, -5.147617, -0.80487, -8.912608, -7.463687, -7.660623, -4.637329, -5.570137, -6.98858, -9.498563, -6.839569, -8.733289, -10.331359, -9.169141, -6.360396, -8.874591, -5.277994, -5.500921, -2.38501, -5.84558, -9.180958, -6.764357, -9.464809, -7.7228, -8.593873, -8.830629, -10.089377, -6.72959, -5.2917, -7.304433, -8.142029, -5.130409, -3.103504, -3.932821, -1.208639, 4.619285, 4.826298, 5.469692, 3.031723, -1.256227, -2.21702, -6.1787, -5.243434, -3.790864, -6.866036, -8.403699, -8.05687, -10.118483, -7.337696, -8.079389, -8.139277, -12.377257, -11.849543, -13.603277, -14.217616, -11.846452, -13.188897, -13.74766, -14.01997, -18.052702, -20.220668, -17.844492, -15.249503, -14.587804, -14.964552, -20.675055, -18.558401, -16.678379, -14.773643, -18.731818, -14.815985, 1.028065, -41.070902, -43.149903, -43.839866, -45.991412, -46.777034, -48.90421, -48.205436, -46.185096, -50.34765, -52.901027, -50.758222, -49.622579, -50.179611, -46.926592, -46.682675, -51.010435, -50.267369, -51.849205, -51.734401, -54.16548, -53.878191, -55.30454, -56.456434, -53.827812, -51.811867, -55.133856, -51.933054, -52.678801, -49.452926, -45.55572, -47.762309, -47.708629, -45.607017, -47.773339], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cef0baab-53ce-4981-aa5c-8f0dbe774ab8/", "share_image": "https://sharemaestro.com/terminal/cef0baab-53ce-4981-aa5c-8f0dbe774ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}