{"ticker": {"uuid": "cef14cde-1ab6-4030-8caf-1903f72f906f", "symbol": "FORT", "name": "Forterra plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FORT fell 16.18%, moving from 159.15 to 133.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.17 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 51.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "133.40"}, {"label": "12-Week Change", "value": "-16.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.17"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 139.0, "high": 140.8, "low": 129.0, "close": 133.4, "volume": 2884396}, "trend_line": 162.397963, "activity_lines": {"activity_5": 135.533333, "activity_10": 136.35497, "activity_20": 144.319909, "activity_30": 152.325129}, "trend_signal": 0, "fair_value": 170.546515, "relative_strength": -27.172286, "rate_of_change": -0.9221143180962782, "market_dynamics": -0.929455, "expectation": {"probability": 51.0857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 159.864636, "high": 186.042482, "low": 159.864636, "close": 174.851959, "volume": 2403679}, "trend_line": 192.511708, "activity_lines": {"activity_5": 166.618925, "activity_10": 170.132114, "activity_20": 178.109188, "activity_30": 185.042007}, "trend_signal": 0, "fair_value": 238.949682, "relative_strength": -19.267931, "rate_of_change": -0.2570853277443257, "market_dynamics": -0.749303, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.253307, "high": 183.844365, "low": 163.461603, "close": 172.653809, "volume": 2147866}, "trend_line": 192.055418, "activity_lines": {"activity_5": 169.416555, "activity_10": 169.703472, "activity_20": 176.975593, "activity_30": 183.760852}, "trend_signal": 0, "fair_value": 239.06357, "relative_strength": -19.661176, "rate_of_change": -0.23701935053217418, "market_dynamics": -0.63913, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.257532, "high": 181.446411, "low": 162.06278, "close": 177.449753, "volume": 2050232}, "trend_line": 191.386175, "activity_lines": {"activity_5": 172.906933, "activity_10": 170.439281, "activity_20": 176.472835, "activity_30": 182.818551}, "trend_signal": 0, "fair_value": 239.151905, "relative_strength": -15.072219, "rate_of_change": -0.3484634835972159, "market_dynamics": -0.284727, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.856182, "high": 190.43877, "low": 164.460782, "close": 179.847733, "volume": 2823766}, "trend_line": 190.690345, "activity_lines": {"activity_5": 176.130873, "activity_10": 171.834505, "activity_20": 176.30928, "activity_30": 182.074135}, "trend_signal": 0, "fair_value": 239.245376, "relative_strength": -12.524864, "rate_of_change": -0.36357380568371817, "market_dynamics": 0.001339, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.848567, "high": 184.443869, "low": 164.860411, "close": 173.852829, "volume": 4657117}, "trend_line": 189.854602, "activity_lines": {"activity_5": 176.077594, "activity_10": 172.334092, "activity_20": 175.646605, "activity_30": 180.987844}, "trend_signal": 0, "fair_value": 239.329846, "relative_strength": -11.515661, "rate_of_change": -0.43827232049950293, "market_dynamics": 0.281223, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.852808, "high": 181.246542, "low": 161.862946, "close": 164.260925, "volume": 8537232}, "trend_line": 188.289695, "activity_lines": {"activity_5": 172.254164, "activity_10": 171.334938, "activity_20": 174.186954, "activity_30": 179.336639}, "trend_signal": 0, "fair_value": 239.365624, "relative_strength": -16.467499, "rate_of_change": -0.8242660349102336, "market_dynamics": 0.487976, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.659758, "high": 175.451451, "low": 161.862981, "close": 167.058548, "volume": 2065764}, "trend_line": 186.401949, "activity_lines": {"activity_5": 170.069343, "activity_10": 170.993407, "activity_20": 173.085578, "activity_30": 177.966888}, "trend_signal": 0, "fair_value": 239.348964, "relative_strength": -15.661904, "rate_of_change": -1.0025753135348128, "market_dynamics": 0.460782, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.863818, "high": 171.254975, "low": 160.064454, "close": 164.860428, "volume": 1669686}, "trend_line": 184.640658, "activity_lines": {"activity_5": 167.524833, "activity_10": 170.106887, "activity_20": 171.87905, "activity_30": 176.577112}, "trend_signal": 0, "fair_value": 239.217137, "relative_strength": -16.050769, "rate_of_change": -0.9448887253855913, "market_dynamics": 0.288054, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.056872, "high": 172.653819, "low": 160.863811, "close": 169.05687, "volume": 1726435}, "trend_line": 182.98596, "activity_lines": {"activity_5": 167.218426, "activity_10": 169.921591, "activity_20": 171.190647, "activity_30": 175.571706}, "trend_signal": 0, "fair_value": 239.095576, "relative_strength": -15.625479, "rate_of_change": -0.8961720662845538, "market_dynamics": 0.145689, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.857042, "high": 171.454848, "low": 155.851323, "close": 158.889175, "volume": 2524299}, "trend_line": 181.125488, "activity_lines": {"activity_5": 164.242177, "activity_10": 167.735024, "activity_20": 169.648541, "activity_30": 174.017075}, "trend_signal": 0, "fair_value": 239.091802, "relative_strength": -19.529294, "rate_of_change": -1.0167293709309804, "market_dynamics": 0.046041, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.887094, "high": 166.084164, "low": 142.300726, "close": 148.696274, "volume": 4000602}, "trend_line": 178.925253, "activity_lines": {"activity_5": 158.865872, "activity_10": 163.811037, "activity_20": 167.300651, "activity_30": 171.924868}, "trend_signal": 0, "fair_value": 238.887065, "relative_strength": -23.115459, "rate_of_change": -1.214757251613308, "market_dynamics": 0.036544, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.696982, "high": 154.092515, "low": 138.50342, "close": 144.898941, "volume": 1600226}, "trend_line": 176.781521, "activity_lines": {"activity_5": 153.261433, "activity_10": 159.672183, "activity_20": 164.782742, "activity_30": 169.729622}, "trend_signal": 0, "fair_value": 238.609366, "relative_strength": -23.116387, "rate_of_change": -1.1981159529225314, "market_dynamics": -0.10612, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.696295, "high": 154.092526, "low": 129.909399, "close": 134.905914, "volume": 6184800}, "trend_line": 174.58763, "activity_lines": {"activity_5": 145.803292, "activity_10": 154.22105, "activity_20": 161.521879, "activity_30": 167.02797}, "trend_signal": 0, "fair_value": 238.213872, "relative_strength": -28.684512, "rate_of_change": -1.24101828493715, "market_dynamics": -0.337387, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.506205, "high": 137.104373, "low": 125.112747, "close": 129.309814, "volume": 2096844}, "trend_line": 172.400269, "activity_lines": {"activity_5": 138.476751, "activity_10": 148.525968, "activity_20": 157.989158, "activity_30": 164.10682}, "trend_signal": 0, "fair_value": 237.763314, "relative_strength": -29.064502, "rate_of_change": -1.2528728409910723, "market_dynamics": -0.736174, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.109939, "high": 133.676775, "low": 122.114835, "close": 127.910782, "volume": 2785683}, "trend_line": 170.053097, "activity_lines": {"activity_5": 133.333671, "activity_10": 143.495388, "activity_20": 154.614753, "activity_30": 161.236531}, "trend_signal": 0, "fair_value": 237.427895, "relative_strength": -28.035574, "rate_of_change": -1.3614665531641372, "market_dynamics": -1.098734, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.906611, "high": 143.100198, "low": 122.514554, "close": 139.502716, "volume": 2901144}, "trend_line": 168.584975, "activity_lines": {"activity_5": 134.119795, "activity_10": 141.407743, "activity_20": 152.627343, "activity_30": 159.265538}, "trend_signal": 0, "fair_value": 237.17702, "relative_strength": -22.145761, "rate_of_change": -0.8633315275640187, "market_dynamics": -1.168959, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.50271, "high": 144.898937, "low": 136.10507, "close": 139.502716, "volume": 2617078}, "trend_line": 166.937102, "activity_lines": {"activity_5": 135.518822, "activity_10": 139.770246, "activity_20": 150.796844, "activity_30": 157.389264}, "trend_signal": 0, "fair_value": 236.654258, "relative_strength": -20.800899, "rate_of_change": -0.9774732297465868, "market_dynamics": -1.236429, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.304227, "high": 152.893356, "low": 134.905906, "close": 149.695602, "volume": 2564998}, "trend_line": 165.602362, "activity_lines": {"activity_5": 140.675227, "activity_10": 140.487017, "activity_20": 150.030251, "activity_30": 156.276909}, "trend_signal": 0, "fair_value": 236.142457, "relative_strength": -15.970711, "rate_of_change": -0.7995466460176185, "market_dynamics": -0.944109, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.695602, "high": 154.891973, "low": 141.901023, "close": 153.89267, "volume": 1481500}, "trend_line": 164.294347, "activity_lines": {"activity_5": 146.244675, "activity_10": 142.242615, "activity_20": 149.719416, "activity_30": 155.521445}, "trend_signal": 0, "fair_value": 235.619177, "relative_strength": -12.879023, "rate_of_change": -0.7898528645382557, "market_dynamics": -0.558337, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.891972, "high": 158.889192, "low": 148.296566, "close": 155.491562, "volume": 1967110}, "trend_line": 163.026313, "activity_lines": {"activity_5": 150.70823, "activity_10": 144.564633, "activity_20": 149.5931, "activity_30": 154.953523}, "trend_signal": 0, "fair_value": 235.070961, "relative_strength": -12.002925, "rate_of_change": -0.7718062265404666, "market_dynamics": -0.197508, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.88918, "high": 165.884307, "low": 150.095311, "close": 162.886398, "volume": 1618190}, "trend_line": 162.157896, "activity_lines": {"activity_5": 155.798011, "activity_10": 148.292942, "activity_20": 150.217571, "activity_30": 154.944496}, "trend_signal": 0, "fair_value": 234.672505, "relative_strength": -7.83808, "rate_of_change": -0.5326851745705578, "market_dynamics": 0.231064, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.8843, "high": 168.682366, "low": 154.891957, "close": 166.483902, "volume": 2808445}, "trend_line": 161.416053, "activity_lines": {"activity_5": 160.528049, "activity_10": 152.417341, "activity_20": 151.241641, "activity_30": 155.223594}, "trend_signal": 0, "fair_value": 234.204348, "relative_strength": -5.789449, "rate_of_change": -0.45748188543343504, "market_dynamics": 0.599254, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.882194, "high": 175.677467, "low": 159.089023, "close": 173.479004, "volume": 2344694}, "trend_line": 160.874093, "activity_lines": {"activity_5": 165.791041, "activity_10": 157.421122, "activity_20": 152.961291, "activity_30": 156.001849}, "trend_signal": 0, "fair_value": 233.777833, "relative_strength": -3.147666, "rate_of_change": -0.3357534705671544, "market_dynamics": 0.870676, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.88152, "high": 182.672591, "low": 169.88152, "close": 176.676773, "volume": 2263635}, "trend_line": 160.412096, "activity_lines": {"activity_5": 170.534396, "activity_10": 162.304987, "activity_20": 155.004399, "activity_30": 157.021376}, "trend_signal": 0, "fair_value": 233.349426, "relative_strength": -1.642135, "rate_of_change": -0.2871792414705311, "market_dynamics": 1.044341, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.877317, "high": 178.275637, "low": 160.887797, "close": 163.086243, "volume": 714411}, "trend_line": 159.603599, "activity_lines": {"activity_5": 169.228635, "activity_10": 163.856628, "activity_20": 155.76827, "activity_30": 157.193902}, "trend_signal": 0, "fair_value": 232.699556, "relative_strength": -8.356017, "rate_of_change": -0.5040124904296422, "market_dynamics": 1.039199, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.284698, "high": 169.881526, "low": 160.887771, "close": 163.286102, "volume": 841024}, "trend_line": 159.298003, "activity_lines": {"activity_5": 167.483181, "activity_10": 164.805055, "activity_20": 156.602446, "activity_30": 157.431483}, "trend_signal": 0, "fair_value": 232.098947, "relative_strength": -7.143038, "rate_of_change": -0.191471872761471, "market_dynamics": 0.923859, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.685841, "high": 173.479009, "low": 150.894759, "close": 152.293777, "volume": 1753557}, "trend_line": 159.072285, "activity_lines": {"activity_5": 162.046971, "activity_10": 163.322451, "activity_20": 156.394375, "activity_30": 156.979597}, "trend_signal": 0, "fair_value": 231.379895, "relative_strength": -11.117593, "rate_of_change": -0.14169543606896348, "market_dynamics": 0.769474, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.092531, "high": 166.378973, "low": 151.094612, "close": 165.884323, "volume": 3645964}, "trend_line": 159.219653, "activity_lines": {"activity_5": 162.086953, "activity_10": 164.078291, "activity_20": 157.55095, "activity_30": 157.419084}, "trend_signal": 0, "fair_value": 230.779948, "relative_strength": -4.94635, "rate_of_change": 0.09264215950628997, "market_dynamics": 0.799966, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.685151, "high": 169.68167, "low": 155.291694, "close": 164.88501, "volume": 1924985}, "trend_line": 159.360354, "activity_lines": {"activity_5": 162.300141, "activity_10": 164.358097, "activity_20": 158.607477, "activity_30": 157.78459}, "trend_signal": 0, "fair_value": 230.138409, "relative_strength": -4.742228, "rate_of_change": 0.08836911609147087, "market_dynamics": 0.82907, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.886414, "high": 178.275651, "low": 155.091823, "close": 169.881516, "volume": 2818983}, "trend_line": 159.514402, "activity_lines": {"activity_5": 164.96495, "activity_10": 165.346498, "activity_20": 160.159727, "activity_30": 158.463375}, "trend_signal": 0, "fair_value": 229.484119, "relative_strength": -0.864787, "rate_of_change": 0.09666645193320093, "market_dynamics": 0.960433, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.481801, "high": 178.875244, "low": 165.484599, "close": 175.877335, "volume": 1032790}, "trend_line": 159.548581, "activity_lines": {"activity_5": 169.175346, "activity_10": 167.163413, "activity_20": 162.230664, "activity_30": 159.519048}, "trend_signal": 0, "fair_value": 228.951428, "relative_strength": 1.171076, "rate_of_change": 0.021426905390036853, "market_dynamics": 1.086793, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.877328, "high": 179.874561, "low": 173.079266, "close": 175.277756, "volume": 654491}, "trend_line": 159.636046, "activity_lines": {"activity_5": 172.346467, "activity_10": 168.635114, "activity_20": 164.115064, "activity_30": 160.533834}, "trend_signal": 1, "fair_value": 228.418093, "relative_strength": 1.28621, "rate_of_change": 0.05482029326226371, "market_dynamics": 1.00259, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.67746, "high": 179.874549, "low": 165.08486, "close": 174.478317, "volume": 2182145}, "trend_line": 159.536999, "activity_lines": {"activity_5": 173.718844, "activity_10": 169.801575, "activity_20": 165.778666, "activity_30": 161.491399}, "trend_signal": 1, "fair_value": 227.818859, "relative_strength": 1.51087, "rate_of_change": -0.06204551069874568, "market_dynamics": 1.053681, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.077884, "high": 179.6747, "low": 166.284015, "close": 175.877335, "volume": 905701}, "trend_line": 159.404652, "activity_lines": {"activity_5": 174.984626, "activity_10": 171.204233, "activity_20": 167.387068, "activity_30": 162.545615}, "trend_signal": 1, "fair_value": 227.155022, "relative_strength": 2.986947, "rate_of_change": -0.0829569321408697, "market_dynamics": 0.92013, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.878023, "high": 179.674691, "low": 164.884986, "close": 174.278427, "volume": 2131920}, "trend_line": 159.418839, "activity_lines": {"activity_5": 174.984618, "activity_10": 172.330716, "activity_20": 168.621442, "activity_30": 163.505213}, "trend_signal": 1, "fair_value": 226.54811, "relative_strength": 1.578075, "rate_of_change": 0.00889999119975032, "market_dynamics": 0.83667, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.279842, "high": 183.671894, "low": 165.284721, "close": 176.876633, "volume": 2189897}, "trend_line": 159.839362, "activity_lines": {"activity_5": 175.557551, "activity_10": 173.726105, "activity_20": 169.882467, "activity_30": 164.631522}, "trend_signal": 1, "fair_value": 225.849097, "relative_strength": 0.798159, "rate_of_change": 0.26378500975032376, "market_dynamics": 0.784462, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.871768, "high": 183.871768, "low": 168.682347, "close": 172.079971, "volume": 5285044}, "trend_line": 160.006743, "activity_lines": {"activity_5": 174.464977, "activity_10": 174.002274, "activity_20": 170.508696, "activity_30": 165.421239}, "trend_signal": 1, "fair_value": 225.103343, "relative_strength": -1.831875, "rate_of_change": 0.10471826082489369, "market_dynamics": 0.683836, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.483889, "high": 176.876629, "low": 156.290993, "close": 157.090439, "volume": 3031861}, "trend_line": 159.747743, "activity_lines": {"activity_5": 168.589078, "activity_10": 171.193325, "activity_20": 169.55222, "activity_30": 165.233091}, "trend_signal": 1, "fair_value": 224.248708, "relative_strength": -9.610321, "rate_of_change": -0.16186817826795347, "market_dynamics": 0.38183, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.690717, "high": 164.884988, "low": 152.893363, "close": 159.888474, "volume": 2749184}, "trend_line": 159.44213, "activity_lines": {"activity_5": 164.805049, "activity_10": 169.052997, "activity_20": 168.827011, "activity_30": 165.24217}, "trend_signal": 1, "fair_value": 223.386419, "relative_strength": -8.651226, "rate_of_change": -0.19130974513988738, "market_dynamics": 0.10963, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.884988, "high": 164.884988, "low": 153.293082, "close": 153.89267, "volume": 1719860}, "trend_line": 159.27558, "activity_lines": {"activity_5": 160.088343, "activity_10": 165.91337, "activity_20": 167.502221, "activity_30": 164.88414}, "trend_signal": 1, "fair_value": 222.488895, "relative_strength": -10.61447, "rate_of_change": -0.10445796227132745, "market_dynamics": -0.308796, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.892674, "high": 169.281927, "low": 146.297952, "close": 162.486694, "volume": 2254336}, "trend_line": 159.735261, "activity_lines": {"activity_5": 159.595361, "activity_10": 164.626999, "activity_20": 167.003523, "activity_30": 165.091309}, "trend_signal": 0, "fair_value": 221.662453, "relative_strength": -8.079686, "rate_of_change": 0.2886073307659703, "market_dynamics": -0.559053, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.082062, "high": 173.678874, "low": 161.487368, "close": 167.882904, "volume": 3216319}, "trend_line": 160.501393, "activity_lines": {"activity_5": 161.860446, "activity_10": 164.565223, "activity_20": 167.020653, "activity_30": 165.616963}, "trend_signal": 1, "fair_value": 220.886596, "relative_strength": -5.507599, "rate_of_change": 0.47962609833529424, "market_dynamics": -0.437383, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.085555, "high": 178.075781, "low": 161.887091, "close": 175.67746, "volume": 1392079}, "trend_line": 161.860444, "activity_lines": {"activity_5": 167.003521, "activity_10": 166.055091, "activity_20": 167.77346, "activity_30": 166.596064}, "trend_signal": 1, "fair_value": 220.202287, "relative_strength": -3.399744, "rate_of_change": 0.846753398582649, "market_dynamics": -0.345285, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.079969, "high": 182.872459, "low": 169.881505, "close": 174.478317, "volume": 1109719}, "trend_line": 163.366061, "activity_lines": {"activity_5": 170.507746, "activity_10": 167.30513, "activity_20": 168.401595, "activity_30": 167.410121}, "trend_signal": 1, "fair_value": 219.46551, "relative_strength": -3.59487, "rate_of_change": 0.9301945322725056, "market_dynamics": -0.149738, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.27287, "high": 182.872458, "low": 160.687924, "close": 170.081375, "volume": 2258683}, "trend_line": 164.771747, "activity_lines": {"activity_5": 171.573668, "activity_10": 167.781162, "activity_20": 168.621441, "activity_30": 167.843367}, "trend_signal": 1, "fair_value": 218.681355, "relative_strength": -4.485563, "rate_of_change": 0.8604516699463072, "market_dynamics": -0.115706, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.279829, "high": 174.878023, "low": 161.887082, "close": 167.083466, "volume": 2119500}, "trend_line": 165.691106, "activity_lines": {"activity_5": 170.56104, "activity_10": 167.78843, "activity_20": 168.522463, "activity_30": 167.99251}, "trend_signal": 1, "fair_value": 217.922764, "relative_strength": -5.277459, "rate_of_change": 0.5579591263300654, "market_dynamics": -0.206017, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.282639, "high": 175.877335, "low": 166.883604, "close": 171.480408, "volume": 2888856}, "trend_line": 166.757029, "activity_lines": {"activity_5": 170.707608, "activity_10": 168.773199, "activity_20": 168.824158, "activity_30": 168.366013}, "trend_signal": 1, "fair_value": 217.278723, "relative_strength": -2.079827, "rate_of_change": 0.6433193825141091, "market_dynamics": -0.172298, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.68166, "high": 172.879427, "low": 157.908903, "close": 159.30809, "volume": 2501383}, "trend_line": 167.077445, "activity_lines": {"activity_5": 166.556903, "activity_10": 167.555721, "activity_20": 167.875219, "activity_30": 167.885437}, "trend_signal": 0, "fair_value": 216.623653, "relative_strength": -7.679074, "rate_of_change": 0.1921454237470391, "market_dynamics": -0.327413, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.908905, "high": 164.704993, "low": 155.710182, "close": 158.908325, "volume": 2087975}, "trend_line": 167.244634, "activity_lines": {"activity_5": 163.364234, "activity_10": 166.225237, "activity_20": 166.919524, "activity_30": 167.358397}, "trend_signal": 0, "fair_value": 215.927633, "relative_strength": -8.757911, "rate_of_change": 0.10006676843782183, "market_dynamics": -0.487734, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.710176, "high": 164.704988, "low": 155.510288, "close": 158.908325, "volume": 3189012}, "trend_line": 167.358526, "activity_lines": {"activity_5": 161.209565, "activity_10": 164.912574, "activity_20": 165.992288, "activity_30": 166.82057}, "trend_signal": 0, "fair_value": 215.167632, "relative_strength": -7.769741, "rate_of_change": 0.06809904585639573, "market_dynamics": -0.568036, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.707872, "high": 181.295403, "low": 158.908331, "close": 179.696335, "volume": 2253140}, "trend_line": 167.918857, "activity_lines": {"activity_5": 166.729103, "activity_10": 167.288356, "activity_20": 167.097117, "activity_30": 167.616558}, "trend_signal": 0, "fair_value": 214.524893, "relative_strength": 3.811921, "rate_of_change": 0.3348087566210943, "market_dynamics": -0.435344, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.899669, "high": 183.694022, "low": 173.899669, "close": 179.696335, "volume": 1778375}, "trend_line": 168.359271, "activity_lines": {"activity_5": 171.407782, "activity_10": 169.351235, "activity_20": 168.18376, "activity_30": 168.376395}, "trend_signal": 0, "fair_value": 213.901349, "relative_strength": 3.238351, "rate_of_change": 0.26227786912580286, "market_dynamics": -0.012356, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.296567, "high": 194.287914, "low": 174.099568, "close": 182.294815, "volume": 1634408}, "trend_line": 168.653132, "activity_lines": {"activity_5": 176.404893, "activity_10": 171.671775, "activity_20": 169.496836, "activity_30": 169.275463}, "trend_signal": 1, "fair_value": 213.131312, "relative_strength": 6.024248, "rate_of_change": 0.1745439964514889, "market_dynamics": 0.458156, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.095534, "high": 188.69113, "low": 175.298868, "close": 184.493576, "volume": 1176853}, "trend_line": 168.913692, "activity_lines": {"activity_5": 180.602476, "activity_10": 174.271774, "activity_20": 170.982096, "activity_30": 170.297427}, "trend_signal": 1, "fair_value": 212.381768, "relative_strength": 5.636155, "rate_of_change": 0.15449461086794294, "market_dynamics": 0.913888, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.896227, "high": 188.691157, "low": 166.9037, "close": 173.899673, "volume": 2361590}, "trend_line": 169.274139, "activity_lines": {"activity_5": 179.563075, "activity_10": 174.763514, "activity_20": 171.417384, "activity_30": 170.619103}, "trend_signal": 1, "fair_value": 211.551518, "relative_strength": 1.124025, "rate_of_change": 0.21339122704155536, "market_dynamics": 0.928814, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.698646, "high": 175.698661, "low": 162.906023, "close": 165.704422, "volume": 2893965}, "trend_line": 169.35475, "activity_lines": {"activity_5": 174.7925, "activity_10": 173.695784, "activity_20": 171.073975, "activity_30": 170.388799}, "trend_signal": 1, "fair_value": 210.643142, "relative_strength": -3.243897, "rate_of_change": 0.047621568466524385, "market_dynamics": 0.765049, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.907745, "high": 174.29944, "low": 159.907745, "close": 171.900833, "volume": 3065888}, "trend_line": 170.008319, "activity_lines": {"activity_5": 173.020189, "activity_10": 173.779748, "activity_20": 171.373902, "activity_30": 170.553062}, "trend_signal": 1, "fair_value": 209.739298, "relative_strength": -1.060867, "rate_of_change": 0.38591713548040696, "market_dynamics": 0.616861, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.499329, "high": 179.896225, "low": 165.10474, "close": 178.49704, "volume": 2129387}, "trend_line": 170.428743, "activity_lines": {"activity_5": 173.966315, "activity_10": 175.055379, "activity_20": 172.302892, "activity_30": 171.100721}, "trend_signal": 1, "fair_value": 208.874539, "relative_strength": 2.622948, "rate_of_change": 0.24729613378507495, "market_dynamics": 0.436383, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.097261, "high": 179.896226, "low": 168.302906, "close": 176.298279, "volume": 1328513}, "trend_line": 170.809185, "activity_lines": {"activity_5": 174.432705, "activity_10": 175.582344, "activity_20": 172.92054, "activity_30": 171.479401}, "trend_signal": 1, "fair_value": 208.04367, "relative_strength": 0.892243, "rate_of_change": 0.2232264307670311, "market_dynamics": 0.2948, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.300594, "high": 179.696336, "low": 168.902566, "close": 169.102448, "volume": 2982688}, "trend_line": 170.783216, "activity_lines": {"activity_5": 173.046838, "activity_10": 174.484796, "activity_20": 172.774728, "activity_30": 171.369289}, "trend_signal": 1, "fair_value": 207.246648, "relative_strength": -0.792179, "rate_of_change": -0.015203514963204972, "market_dynamics": 0.284363, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.300603, "high": 179.896197, "low": 166.503931, "close": 173.300018, "volume": 678421}, "trend_line": 170.697305, "activity_lines": {"activity_5": 173.379975, "activity_10": 173.965095, "activity_20": 172.956258, "activity_30": 171.531664}, "trend_signal": 1, "fair_value": 206.566106, "relative_strength": 0.635351, "rate_of_change": -0.05030412356212455, "market_dynamics": 0.116599, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.896207, "high": 182.094932, "low": 170.111588, "close": 175.308884, "volume": 1353820}, "trend_line": 170.698343, "activity_lines": {"activity_5": 173.876362, "activity_10": 173.926939, "activity_20": 173.277616, "activity_30": 171.829185}, "trend_signal": 1, "fair_value": 205.879042, "relative_strength": 2.276156, "rate_of_change": 0.0006080939590663714, "market_dynamics": 0.041845, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.9065, "high": 179.9065, "low": 170.111565, "close": 178.307312, "volume": 953511}, "trend_line": 170.825976, "activity_lines": {"activity_5": 175.145022, "activity_10": 174.513723, "activity_20": 173.849177, "activity_30": 172.320086}, "trend_signal": 1, "fair_value": 205.166408, "relative_strength": 2.711552, "rate_of_change": 0.07477108316159987, "market_dynamics": 0.050015, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.10898, "high": 178.307304, "low": 164.914284, "close": 171.710754, "volume": 924325}, "trend_line": 170.68709, "activity_lines": {"activity_5": 174.227477, "activity_10": 173.973633, "activity_20": 173.779972, "activity_30": 172.377168}, "trend_signal": 1, "fair_value": 204.459478, "relative_strength": -0.73646, "rate_of_change": -0.08130262343707328, "market_dynamics": -0.122828, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.510849, "high": 177.907527, "low": 165.114165, "close": 170.911163, "volume": 1151338}, "trend_line": 170.574848, "activity_lines": {"activity_5": 173.349237, "activity_10": 173.520578, "activity_20": 173.647793, "activity_30": 172.391625}, "trend_signal": 1, "fair_value": 203.859401, "relative_strength": -1.145646, "rate_of_change": -0.06575892763770773, "market_dynamics": -0.297753, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.70765, "high": 192.899733, "low": 167.11315, "close": 190.900772, "volume": 2045829}, "trend_line": 171.042319, "activity_lines": {"activity_5": 179.013619, "activity_10": 176.756333, "activity_20": 175.415436, "activity_30": 173.702975}, "trend_signal": 1, "fair_value": 203.403459, "relative_strength": 8.499534, "rate_of_change": 0.274056231314941, "market_dynamics": -0.119196, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.90078, "high": 197.097542, "low": 185.903378, "close": 193.29953, "volume": 2289126}, "trend_line": 171.749638, "activity_lines": {"activity_5": 184.304203, "activity_10": 179.970112, "activity_20": 177.298116, "activity_30": 175.138924}, "trend_signal": 1, "fair_value": 202.985289, "relative_strength": 10.725405, "rate_of_change": 0.41353450078048376, "market_dynamics": 0.136458, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.902852, "high": 200.395833, "low": 186.902852, "close": 189.301605, "volume": 2515963}, "trend_line": 172.823343, "activity_lines": {"activity_5": 187.062769, "activity_10": 182.067927, "activity_20": 178.69614, "activity_30": 176.271309}, "trend_signal": 1, "fair_value": 202.503099, "relative_strength": 8.954792, "rate_of_change": 0.6251570672888345, "market_dynamics": 0.537465, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.902867, "high": 199.496315, "low": 186.702955, "close": 187.902328, "volume": 3640246}, "trend_line": 173.757139, "activity_lines": {"activity_5": 188.621957, "activity_10": 183.714882, "activity_20": 179.818074, "activity_30": 177.244146}, "trend_signal": 1, "fair_value": 201.947952, "relative_strength": 9.126346, "rate_of_change": 0.5403182138422128, "market_dynamics": 1.148161, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.903881, "high": 197.497341, "low": 172.910133, "close": 182.105362, "volume": 1080607}, "trend_line": 174.697562, "activity_lines": {"activity_5": 187.169385, "activity_10": 184.09686, "activity_20": 180.249849, "activity_30": 177.782741}, "trend_signal": 1, "fair_value": 201.461223, "relative_strength": 5.624125, "rate_of_change": 0.5412284096137252, "market_dynamics": 1.127303, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.904405, "high": 183.904405, "low": 169.911689, "close": 179.906494, "volume": 1846003}, "trend_line": 175.278222, "activity_lines": {"activity_5": 184.237576, "activity_10": 183.842628, "activity_20": 180.361747, "activity_30": 178.118802}, "trend_signal": 1, "fair_value": 201.040384, "relative_strength": 1.72978, "rate_of_change": 0.3323801393404646, "market_dynamics": 0.923967, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.106381, "high": 184.903896, "low": 170.511385, "close": 178.707123, "volume": 2547688}, "trend_line": 175.639029, "activity_lines": {"activity_5": 181.638929, "activity_10": 183.25021, "activity_20": 180.358417, "activity_30": 178.340021}, "trend_signal": 1, "fair_value": 200.563866, "relative_strength": 0.66176, "rate_of_change": 0.20584816292807565, "market_dynamics": 0.658962, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.904413, "high": 184.903902, "low": 175.108974, "close": 177.107941, "volume": 979286}, "trend_line": 175.686712, "activity_lines": {"activity_5": 179.480049, "activity_10": 182.305246, "activity_20": 180.207495, "activity_30": 178.43479}, "trend_signal": 1, "fair_value": 200.077097, "relative_strength": -0.472854, "rate_of_change": 0.027148294016135992, "market_dynamics": 0.152369, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.506196, "high": 184.903904, "low": 174.109493, "close": 177.507736, "volume": 572846}, "trend_line": 175.787692, "activity_lines": {"activity_5": 178.267344, "activity_10": 181.454778, "activity_20": 180.119348, "activity_30": 178.552275}, "trend_signal": 1, "fair_value": 199.500109, "relative_strength": -0.095666, "rate_of_change": 0.05747731222836747, "market_dynamics": -0.120409, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.107409, "high": 178.906996, "low": 162.715433, "close": 163.115219, "volume": 2746411}, "trend_line": 175.555487, "activity_lines": {"activity_5": 172.950107, "activity_10": 177.88209, "activity_20": 178.693751, "activity_30": 177.734696}, "trend_signal": 0, "fair_value": 198.795669, "relative_strength": -5.546313, "rate_of_change": -0.13209400348688424, "market_dynamics": -0.478735, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.914297, "high": 169.711788, "low": 160.116767, "close": 163.714905, "volume": 1209217}, "trend_line": 175.443202, "activity_lines": {"activity_5": 169.098774, "activity_10": 174.56018, "activity_20": 177.376622, "activity_30": 176.970788}, "trend_signal": 0, "fair_value": 198.079076, "relative_strength": -5.723367, "rate_of_change": -0.06395983510329457, "market_dynamics": -0.866806, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.315114, "high": 166.313546, "low": 155.601137, "close": 164.714386, "volume": 2947002}, "trend_line": 175.217668, "activity_lines": {"activity_5": 166.660041, "activity_10": 171.914282, "activity_20": 176.164155, "activity_30": 176.278606}, "trend_signal": 0, "fair_value": 197.407282, "relative_strength": -5.903376, "rate_of_change": -0.1285510053561439, "market_dynamics": -0.97032, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.911681, "high": 169.911681, "low": 152.120926, "close": 152.120926, "volume": 6882124}, "trend_line": 174.978095, "activity_lines": {"activity_5": 160.956338, "activity_10": 167.498394, "activity_20": 173.786533, "activity_30": 174.788494}, "trend_signal": 0, "fair_value": 196.728346, "relative_strength": -13.122453, "rate_of_change": -0.13672879152803652, "market_dynamics": -1.12718, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.919985, "high": 164.714374, "low": 150.404814, "close": 161.316132, "volume": 1756760}, "trend_line": 175.058356, "activity_lines": {"activity_5": 159.983503, "activity_10": 165.430374, "activity_20": 172.410244, "activity_30": 173.907077}, "trend_signal": 0, "fair_value": 196.140347, "relative_strength": -10.534657, "rate_of_change": 0.045869170080979134, "market_dynamics": -1.137933, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.315633, "high": 164.914286, "low": 154.319774, "close": 159.317169, "volume": 854622}, "trend_line": 175.071984, "activity_lines": {"activity_5": 159.423789, "activity_10": 163.482291, "activity_20": 170.914922, "activity_30": 172.891516}, "trend_signal": 0, "fair_value": 195.488344, "relative_strength": -11.373912, "rate_of_change": 0.0077848326188913125, "market_dynamics": -1.129362, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.921034, "high": 164.714386, "low": 151.921034, "close": 160.316666, "volume": 1600653}, "trend_line": 174.425995, "activity_lines": {"activity_5": 159.450443, "activity_10": 162.130266, "activity_20": 169.561387, "activity_30": 171.93956}, "trend_signal": 0, "fair_value": 194.852347, "relative_strength": -12.329525, "rate_of_change": -0.36898479427752756, "market_dynamics": -1.20898, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.918431, "high": 168.712296, "low": 155.119363, "close": 161.316132, "volume": 1015248}, "trend_line": 173.813321, "activity_lines": {"activity_5": 160.036801, "activity_10": 161.316141, "activity_20": 168.364864, "activity_30": 171.093763}, "trend_signal": 0, "fair_value": 194.25795, "relative_strength": -11.73824, "rate_of_change": -0.35125154367042505, "market_dynamics": -1.263503, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.915846, "high": 169.311986, "low": 158.317689, "close": 162.715424, "volume": 1251715}, "trend_line": 173.160675, "activity_lines": {"activity_5": 161.316141, "activity_10": 161.072633, "activity_20": 167.368239, "activity_30": 170.377769}, "trend_signal": 0, "fair_value": 193.701316, "relative_strength": -10.958703, "rate_of_change": -0.3754867557015404, "market_dynamics": -1.237752, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.711793, "high": 169.711793, "low": 154.919465, "close": 157.318222, "volume": 1918770}, "trend_line": 172.25483, "activity_lines": {"activity_5": 160.090114, "activity_10": 160.109497, "activity_20": 165.931843, "activity_30": 169.355675}, "trend_signal": 0, "fair_value": 193.18687, "relative_strength": -12.818717, "rate_of_change": -0.5231239714213399, "market_dynamics": -1.140943, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.918437, "high": 163.315097, "low": 152.120926, "close": 152.120926, "volume": 9801018}, "trend_line": 171.528872, "activity_lines": {"activity_5": 157.398181, "activity_10": 158.56848, "activity_20": 164.069001, "activity_30": 168.056714}, "trend_signal": 0, "fair_value": 192.799076, "relative_strength": -16.718768, "rate_of_change": -0.4214442056573923, "market_dynamics": -1.025548, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.120928, "high": 164.914278, "low": 149.922073, "close": 162.715424, "volume": 1498337}, "trend_line": 171.429238, "activity_lines": {"activity_5": 158.717498, "activity_10": 159.153632, "activity_20": 163.304637, "activity_30": 167.488104}, "trend_signal": 0, "fair_value": 192.376816, "relative_strength": -9.231633, "rate_of_change": -0.05808584807810599, "market_dynamics": -0.810836, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.914275, "high": 170.311476, "low": 155.519176, "close": 159.91687, "volume": 2256452}, "trend_line": 171.029773, "activity_lines": {"activity_5": 158.944046, "activity_10": 159.248128, "activity_20": 162.407959, "activity_30": 166.745371}, "trend_signal": 0, "fair_value": 191.863031, "relative_strength": -9.963166, "rate_of_change": -0.23302034393922477, "market_dynamics": -0.635987, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.314595, "high": 169.911679, "low": 158.717499, "close": 158.717499, "volume": 6248050}, "trend_line": 170.370455, "activity_lines": {"activity_5": 158.864088, "activity_10": 159.211784, "activity_20": 161.556021, "activity_30": 165.951031}, "trend_signal": 0, "fair_value": 191.357554, "relative_strength": -10.458, "rate_of_change": -0.3854989622187086, "market_dynamics": -0.336467, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.717494, "high": 175.908568, "low": 154.71958, "close": 173.909607, "volume": 3716647}, "trend_line": 170.290833, "activity_lines": {"activity_5": 164.114694, "activity_10": 161.817705, "activity_20": 162.296589, "activity_30": 166.179363}, "trend_signal": 0, "fair_value": 190.978257, "relative_strength": -1.881323, "rate_of_change": -0.046734628958994405, "market_dynamics": 0.097699, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.910122, "high": 180.905977, "low": 162.715422, "close": 164.914276, "volume": 2995439}, "trend_line": 170.151227, "activity_lines": {"activity_5": 165.260765, "activity_10": 162.559138, "activity_20": 162.247091, "activity_30": 165.832488}, "trend_signal": 0, "fair_value": 190.5317, "relative_strength": -0.038684, "rate_of_change": -0.08198092495089641, "market_dynamics": 0.316237, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.917909, "high": 173.309925, "low": 155.319254, "close": 168.912216, "volume": 2514948}, "trend_line": 170.004967, "activity_lines": {"activity_5": 166.886592, "activity_10": 163.925703, "activity_20": 162.660211, "activity_30": 165.752552}, "trend_signal": 0, "fair_value": 190.126768, "relative_strength": 3.434223, "rate_of_change": -0.0859588276727574, "market_dynamics": 0.538819, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.309395, "high": 179.506705, "low": 166.113657, "close": 174.909088, "volume": 980549}, "trend_line": 169.99164, "activity_lines": {"activity_5": 170.098256, "activity_10": 166.226327, "activity_20": 163.696815, "activity_30": 166.068947}, "trend_signal": 0, "fair_value": 189.6419, "relative_strength": 2.916132, "rate_of_change": -0.007839182722234148, "market_dynamics": 0.695689, "expectation": {"probability": 43.3044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.509819, "high": 184.703996, "low": 169.911683, "close": 181.905457, "volume": 799790}, "trend_line": 170.111578, "activity_lines": {"activity_5": 174.642563, "activity_10": 169.551872, "activity_20": 165.417827, "activity_30": 166.837581}, "trend_signal": 0, "fair_value": 189.214678, "relative_strength": 5.094458, "rate_of_change": 0.07055523436330104, "market_dynamics": 0.686856, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.704009, "high": 189.701399, "low": 175.908571, "close": 187.702438, "volume": 851693}, "trend_line": 170.644635, "activity_lines": {"activity_5": 179.573333, "activity_10": 173.582505, "activity_20": 167.668086, "activity_30": 167.972475}, "trend_signal": 0, "fair_value": 188.895003, "relative_strength": 6.020739, "rate_of_change": 0.31335727189597007, "market_dynamics": 0.826754, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.302637, "high": 194.298993, "low": 181.105861, "close": 190.301071, "volume": 905527}, "trend_line": 171.290965, "activity_lines": {"activity_5": 184.450791, "activity_10": 177.533176, "activity_20": 170.117288, "activity_30": 169.240632}, "trend_signal": 0, "fair_value": 188.585586, "relative_strength": 7.868734, "rate_of_change": 0.37875787891017265, "market_dynamics": 0.951796, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.300571, "high": 195.098582, "low": 184.903888, "close": 188.90181, "volume": 3441256}, "trend_line": 171.224333, "activity_lines": {"activity_5": 187.169377, "activity_10": 180.535252, "activity_20": 172.303771, "activity_30": 170.376815}, "trend_signal": 0, "fair_value": 188.270399, "relative_strength": 5.374007, "rate_of_change": -0.038899891771873946, "market_dynamics": 1.062439, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.902329, "high": 194.898699, "low": 185.303674, "close": 189.301605, "volume": 7532044}, "trend_line": 171.091069, "activity_lines": {"activity_5": 188.688587, "activity_10": 183.133901, "activity_20": 174.408392, "activity_30": 171.543091}, "trend_signal": 1, "fair_value": 187.711424, "relative_strength": 5.068585, "rate_of_change": -0.07783005935260204, "market_dynamics": 1.20395, "expectation": {"probability": 39.8006, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.701413, "high": 200.39584, "low": 185.103796, "close": 197.49736, "volume": 10486545}, "trend_line": 171.36426, "activity_lines": {"activity_5": 191.980215, "activity_10": 186.68842, "activity_20": 177.176479, "activity_30": 173.246723}, "trend_signal": 1, "fair_value": 187.211386, "relative_strength": 8.702738, "rate_of_change": 0.15967578062183774, "market_dynamics": 1.364081, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.297437, "high": 200.395833, "low": 190.900786, "close": 193.899216, "volume": 1926965}, "trend_line": 171.564157, "activity_lines": {"activity_5": 193.033002, "activity_10": 188.883642, "activity_20": 179.385807, "activity_30": 174.700591}, "trend_signal": 1, "fair_value": 186.662686, "relative_strength": 5.81912, "rate_of_change": 0.1166503447101472, "market_dynamics": 1.406764, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.500987, "high": 201.89505, "low": 190.500987, "close": 193.719009, "volume": 2719347}, "trend_line": 171.951278, "activity_lines": {"activity_5": 193.612601, "activity_10": 190.682652, "activity_20": 181.422815, "activity_30": 176.129936}, "trend_signal": 1, "fair_value": 186.205201, "relative_strength": 5.341105, "rate_of_change": 0.22564211940843074, "market_dynamics": 1.405974, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.917259, "high": 197.917259, "low": 185.122603, "close": 185.922272, "volume": 2172829}, "trend_line": 172.151804, "activity_lines": {"activity_5": 191.365425, "activity_10": 190.540351, "activity_20": 182.553458, "activity_30": 177.031291}, "trend_signal": 1, "fair_value": 185.668934, "relative_strength": 1.797048, "rate_of_change": 0.11661791778017284, "market_dynamics": 1.191339, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.720688, "high": 201.915587, "low": 182.523702, "close": 198.117172, "volume": 3345982}, "trend_line": 172.798806, "activity_lines": {"activity_5": 193.381851, "activity_10": 192.306031, "activity_20": 184.723589, "activity_30": 178.706476}, "trend_signal": 1, "fair_value": 185.322845, "relative_strength": 7.871554, "rate_of_change": 0.37583225093593253, "market_dynamics": 1.093758, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.117174, "high": 199.716512, "low": 187.921434, "close": 191.719849, "volume": 2182573}, "trend_line": 173.285869, "activity_lines": {"activity_5": 192.678132, "activity_10": 192.486596, "activity_20": 186.109209, "activity_30": 179.927188}, "trend_signal": 1, "fair_value": 184.881346, "relative_strength": 4.121048, "rate_of_change": 0.28186710966045553, "market_dynamics": 0.898492, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.918502, "high": 204.914341, "low": 189.427801, "close": 197.117584, "volume": 3296778}, "trend_line": 173.939531, "activity_lines": {"activity_5": 194.158826, "activity_10": 193.470124, "activity_20": 187.870781, "activity_30": 181.464718}, "trend_signal": 1, "fair_value": 184.458446, "relative_strength": 5.610773, "rate_of_change": 0.37721598637682174, "market_dynamics": 0.835675, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.914336, "high": 204.914336, "low": 189.920599, "close": 198.516998, "volume": 2500385}, "trend_line": 175.11959, "activity_lines": {"activity_5": 195.891433, "activity_10": 194.536907, "activity_20": 189.576111, "activity_30": 183.050361}, "trend_signal": 1, "fair_value": 183.942112, "relative_strength": 5.784105, "rate_of_change": 0.6784305978150533, "market_dynamics": 0.872523, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.7165, "high": 201.915578, "low": 182.323777, "close": 186.122192, "volume": 2753904}, "trend_line": 175.8665, "activity_lines": {"activity_5": 193.172572, "activity_10": 193.200708, "activity_20": 189.880049, "activity_30": 183.760206}, "trend_signal": 1, "fair_value": 183.250321, "relative_strength": -2.04706, "rate_of_change": 0.42651424663569276, "market_dynamics": 0.471834, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.921432, "high": 214.910152, "low": 182.323766, "close": 197.517426, "volume": 7505099}, "trend_line": 176.959935, "activity_lines": {"activity_5": 194.238794, "activity_10": 193.986908, "activity_20": 191.157787, "activity_30": 185.15704}, "trend_signal": 1, "fair_value": 182.631576, "relative_strength": 4.493732, "rate_of_change": 0.6217414914153631, "market_dynamics": 0.461798, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.316666, "high": 203.914745, "low": 193.119246, "close": 198.716919, "volume": 3878392}, "trend_line": 178.513134, "activity_lines": {"activity_5": 195.74483, "activity_10": 194.841819, "activity_20": 192.370712, "activity_30": 186.560717}, "trend_signal": 1, "fair_value": 182.014119, "relative_strength": 4.664381, "rate_of_change": 0.8777122346931279, "market_dynamics": 0.221011, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.91641, "high": 199.916429, "low": 191.719849, "close": 191.719849, "volume": 1413780}, "trend_line": 179.526592, "activity_lines": {"activity_5": 194.452039, "activity_10": 194.402362, "activity_20": 192.726776, "activity_30": 187.412763}, "trend_signal": 1, "fair_value": 181.403012, "relative_strength": 0.474293, "rate_of_change": 0.5677218125586131, "market_dynamics": -0.126314, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.520348, "high": 199.116745, "low": 185.522448, "close": 195.518265, "volume": 1760949}, "trend_line": 180.733295, "activity_lines": {"activity_5": 194.785235, "activity_10": 194.69315, "activity_20": 193.359783, "activity_30": 188.444484}, "trend_signal": 1, "fair_value": 180.950659, "relative_strength": 0.501259, "rate_of_change": 0.6721583619211156, "market_dynamics": -0.16098, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.522439, "high": 196.317922, "low": 185.522439, "close": 191.320007, "volume": 2758977}, "trend_line": 181.766739, "activity_lines": {"activity_5": 193.918927, "activity_10": 194.187906, "activity_20": 193.447223, "activity_30": 189.127497}, "trend_signal": 1, "fair_value": 180.503396, "relative_strength": -0.200876, "rate_of_change": 0.5718060969341608, "market_dynamics": -0.408284, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.922683, "high": 194.118825, "low": 182.523702, "close": 188.121353, "volume": 2852202}, "trend_line": 182.660247, "activity_lines": {"activity_5": 191.63988, "activity_10": 193.002947, "activity_20": 193.123325, "activity_30": 189.537472}, "trend_signal": 1, "fair_value": 179.994027, "relative_strength": -2.070556, "rate_of_change": 0.49156848217428667, "market_dynamics": -0.60681, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.521182, "high": 194.91851, "low": 181.724035, "close": 191.719849, "volume": 1647754}, "trend_line": 183.627061, "activity_lines": {"activity_5": 191.186737, "activity_10": 192.654002, "activity_20": 193.079225, "activity_30": 190.121963}, "trend_signal": 1, "fair_value": 179.536527, "relative_strength": -0.977729, "rate_of_change": 0.5292963389018079, "market_dynamics": -0.643443, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.9185, "high": 199.336386, "low": 185.940667, "close": 186.540482, "volume": 3058952}, "trend_line": 184.601136, "activity_lines": {"activity_5": 189.47361, "activity_10": 191.363355, "activity_20": 192.495118, "activity_30": 190.309926}, "trend_signal": 1, "fair_value": 179.131946, "relative_strength": -2.861539, "rate_of_change": 0.5304637533789202, "market_dynamics": -0.754088, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.940987, "high": 191.338943, "low": 179.942585, "close": 183.541443, "volume": 1751683}, "trend_line": 185.648487, "activity_lines": {"activity_5": 187.106094, "activity_10": 189.719738, "activity_20": 191.630921, "activity_30": 190.241558}, "trend_signal": 1, "fair_value": 178.810564, "relative_strength": -4.978571, "rate_of_change": 0.5673589137609597, "market_dynamics": -0.902138, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.542397, "high": 191.938747, "low": 179.942574, "close": 186.140594, "volume": 2066407}, "trend_line": 186.429326, "activity_lines": {"activity_5": 186.403416, "activity_10": 188.820977, "activity_20": 191.04645, "activity_30": 190.273307}, "trend_signal": 0, "fair_value": 178.499441, "relative_strength": -5.631476, "rate_of_change": 0.42060078841365106, "market_dynamics": -1.005601, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.941947, "high": 187.940022, "low": 169.945762, "close": 171.545258, "volume": 5778256}, "trend_line": 186.816939, "activity_lines": {"activity_5": 181.180921, "activity_10": 185.268184, "activity_20": 189.085096, "activity_30": 189.313045}, "trend_signal": 0, "fair_value": 178.23559, "relative_strength": -12.238466, "rate_of_change": 0.207914177622456, "market_dynamics": -1.086362, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.945771, "high": 182.141878, "low": 167.011709, "close": 169.94577, "volume": 3236161}, "trend_line": 187.191215, "activity_lines": {"activity_5": 176.530335, "activity_10": 181.896797, "activity_20": 187.055965, "activity_30": 188.224582}, "trend_signal": 0, "fair_value": 177.929478, "relative_strength": -11.997816, "rate_of_change": 0.2003437172257752, "market_dynamics": -1.230033, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.945456, "high": 186.140599, "low": 161.748393, "close": 185.340851, "volume": 5975572}, "trend_line": 187.572256, "activity_lines": {"activity_5": 178.463049, "activity_10": 181.847627, "activity_20": 186.624229, "activity_30": 188.105204}, "trend_signal": 0, "fair_value": 177.738057, "relative_strength": -6.554095, "rate_of_change": 0.20355709534766916, "market_dynamics": -1.09898, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.942255, "high": 191.538893, "low": 179.942581, "close": 181.94194, "volume": 2582882}, "trend_line": 188.139845, "activity_lines": {"activity_5": 179.342768, "activity_10": 181.296454, "activity_20": 185.909542, "activity_30": 187.741958}, "trend_signal": 0, "fair_value": 177.480037, "relative_strength": -8.566121, "rate_of_change": 0.30259752273811646, "market_dynamics": -0.997904, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.73914, "high": 190.73914, "low": 176.143793, "close": 177.943222, "volume": 2972338}, "trend_line": 188.440878, "activity_lines": {"activity_5": 178.996215, "activity_10": 180.265085, "activity_20": 184.870105, "activity_30": 187.084111}, "trend_signal": 0, "fair_value": 177.180381, "relative_strength": -9.840337, "rate_of_change": 0.1600049154925102, "market_dynamics": -1.04663, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.943539, "high": 189.939395, "low": 175.943862, "close": 178.54303, "volume": 3715887}, "trend_line": 188.56201, "activity_lines": {"activity_5": 179.396089, "activity_10": 179.585986, "activity_20": 183.925789, "activity_30": 186.44554}, "trend_signal": 0, "fair_value": 176.910176, "relative_strength": -9.326736, "rate_of_change": 0.06428116939679547, "market_dynamics": -0.955286, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.74297, "high": 183.341494, "low": 165.947042, "close": 172.944809, "volume": 2305777}, "trend_line": 188.263321, "activity_lines": {"activity_5": 177.463371, "activity_10": 178.063179, "activity_20": 182.541519, "activity_30": 185.437979}, "trend_signal": 0, "fair_value": 176.658496, "relative_strength": -10.399251, "rate_of_change": -0.158403593597669, "market_dynamics": -1.159095, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.945452, "high": 189.93939, "low": 170.945452, "close": 185.340851, "volume": 2912123}, "trend_line": 188.184602, "activity_lines": {"activity_5": 179.462731, "activity_10": 179.135563, "activity_20": 182.427229, "activity_30": 185.249432}, "trend_signal": 0, "fair_value": 176.540691, "relative_strength": -5.538832, "rate_of_change": -0.041813243058629684, "market_dynamics": -1.066879, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.339579, "high": 189.939382, "low": 175.344042, "close": 182.141876, "volume": 1183890}, "trend_line": 187.912629, "activity_lines": {"activity_5": 180.395766, "activity_10": 179.648126, "activity_20": 182.064355, "activity_30": 184.859579}, "trend_signal": 0, "fair_value": 176.493279, "relative_strength": -6.434884, "rate_of_change": -0.1445245769895683, "market_dynamics": -0.895739, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.944171, "high": 183.341489, "low": 174.944168, "close": 178.742966, "volume": 998493}, "trend_line": 187.574001, "activity_lines": {"activity_5": 180.182502, "activity_10": 179.568153, "activity_20": 181.455752, "activity_30": 184.267988}, "trend_signal": 0, "fair_value": 176.433042, "relative_strength": -7.757555, "rate_of_change": -0.1802050249640219, "market_dynamics": -0.784717, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.742647, "high": 185.714736, "low": 175.144108, "close": 181.742004, "volume": 1898364}, "trend_line": 187.322014, "activity_lines": {"activity_5": 180.915602, "activity_10": 180.167962, "activity_20": 181.167911, "activity_30": 183.89173}, "trend_signal": 0, "fair_value": 176.381787, "relative_strength": -8.404709, "rate_of_change": -0.13434004641187663, "market_dynamics": -0.494151, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.94098, "high": 188.739778, "low": 179.342761, "close": 183.341492, "volume": 1179675}, "trend_line": 186.850152, "activity_lines": {"activity_5": 181.968598, "activity_10": 180.873191, "activity_20": 181.107522, "activity_30": 183.634922}, "trend_signal": 0, "fair_value": 176.36255, "relative_strength": -7.213899, "rate_of_change": -0.2518988505002874, "market_dynamics": -0.38804, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.944168, "high": 189.939382, "low": 174.944168, "close": 185.140915, "volume": 645202}, "trend_line": 186.558208, "activity_lines": {"activity_5": 182.928291, "activity_10": 181.662029, "activity_20": 181.291724, "activity_30": 183.524649}, "trend_signal": 0, "fair_value": 176.283151, "relative_strength": -6.932997, "rate_of_change": -0.1562449893003035, "market_dynamics": -0.180609, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.940033, "high": 189.739461, "low": 179.542717, "close": 184.341171, "volume": 3056237}, "trend_line": 186.245614, "activity_lines": {"activity_5": 183.634731, "activity_10": 182.309095, "activity_20": 181.431088, "activity_30": 183.381614}, "trend_signal": 0, "fair_value": 176.178142, "relative_strength": -8.902372, "rate_of_change": -0.16755842766243684, "market_dynamics": 0.096144, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.941304, "high": 185.940666, "low": 172.744885, "close": 178.343079, "volume": 3403941}, "trend_line": 185.992974, "activity_lines": {"activity_5": 182.195187, "activity_10": 181.821975, "activity_20": 181.05243, "activity_30": 182.871773}, "trend_signal": 0, "fair_value": 176.046206, "relative_strength": -12.690138, "rate_of_change": -0.13564883197731858, "market_dynamics": 0.287016, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.143467, "high": 179.942581, "low": 166.14698, "close": 177.743286, "volume": 2975635}, "trend_line": 185.313844, "activity_lines": {"activity_5": 180.582372, "activity_10": 181.218533, "activity_20": 180.678443, "activity_30": 182.339535}, "trend_signal": 0, "fair_value": 175.831687, "relative_strength": -12.092495, "rate_of_change": -0.36513744868664494, "market_dynamics": 0.367927, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.942583, "high": 184.940982, "low": 174.544311, "close": 176.943542, "volume": 1964326}, "trend_line": 184.821301, "activity_lines": {"activity_5": 178.969557, "activity_10": 180.484223, "activity_20": 180.277709, "activity_30": 181.799516}, "trend_signal": 0, "fair_value": 175.532025, "relative_strength": -13.075144, "rate_of_change": -0.2657885613769814, "market_dynamics": 0.208184, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.544629, "high": 185.340845, "low": 173.544629, "close": 181.542068, "volume": 2394261}, "trend_line": 184.302117, "activity_lines": {"activity_5": 179.316113, "activity_10": 180.513305, "activity_20": 180.385294, "activity_30": 181.587953}, "trend_signal": 0, "fair_value": 175.300248, "relative_strength": -11.986398, "rate_of_change": -0.2809113436551318, "market_dynamics": 0.160238, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.941627, "high": 195.937478, "low": 179.942577, "close": 194.337982, "volume": 2161031}, "trend_line": 184.162816, "activity_lines": {"activity_5": 184.167897, "activity_10": 182.937986, "activity_20": 181.735339, "activity_30": 182.235428}, "trend_signal": 0, "fair_value": 175.144096, "relative_strength": -6.470956, "rate_of_change": -0.07558296251150357, "market_dynamics": 0.327013, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.936192, "high": 199.936202, "low": 185.340846, "close": 193.738174, "volume": 850131}, "trend_line": 184.416682, "activity_lines": {"activity_5": 188.153291, "activity_10": 185.031863, "activity_20": 182.976848, "activity_30": 182.853193}, "trend_signal": 0, "fair_value": 175.009704, "relative_strength": -8.854508, "rate_of_change": 0.13784867407762508, "market_dynamics": 0.492297, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.936193, "high": 199.936202, "low": 183.54144, "close": 189.939392, "volume": 1669009}, "trend_line": 184.164081, "activity_lines": {"activity_5": 189.846085, "activity_10": 186.162412, "activity_20": 183.820388, "activity_30": 183.209497}, "trend_signal": 0, "fair_value": 174.850961, "relative_strength": -12.485732, "rate_of_change": -0.13697296646948592, "market_dynamics": 0.864122, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.140919, "high": 186.74042, "low": 167.546535, "close": 168.346268, "volume": 1314680}, "trend_line": 183.151726, "activity_lines": {"activity_5": 183.528097, "activity_10": 183.217895, "activity_20": 182.51985, "activity_30": 182.188992}, "trend_signal": 0, "fair_value": 174.589008, "relative_strength": -17.525528, "rate_of_change": -0.5497027403514226, "market_dynamics": 0.560286, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.947044, "high": 170.345638, "low": 152.151439, "close": 159.349152, "volume": 3056809}, "trend_line": 182.072703, "activity_lines": {"activity_5": 174.784223, "activity_10": 178.91018, "activity_20": 180.37006, "activity_30": 180.653342}, "trend_signal": 0, "fair_value": 174.323793, "relative_strength": -21.525937, "rate_of_change": -0.5891415950947722, "market_dynamics": 0.039653, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.946084, "high": 169.945765, "low": 154.950554, "close": 159.948959, "volume": 3919100}, "trend_line": 180.88706, "activity_lines": {"activity_5": 167.719811, "activity_10": 175.180461, "activity_20": 178.401165, "activity_30": 179.226004}, "trend_signal": 0, "fair_value": 174.099551, "relative_strength": -18.330391, "rate_of_change": -0.6511920680388861, "market_dynamics": -0.43423, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.749659, "high": 164.147611, "low": 154.950549, "close": 155.750305, "volume": 5067390}, "trend_line": 179.701403, "activity_lines": {"activity_5": 161.54845, "activity_10": 171.130845, "activity_20": 176.137126, "activity_30": 177.604278}, "trend_signal": 0, "fair_value": 173.826631, "relative_strength": -20.520859, "rate_of_change": -0.655468113639523, "market_dynamics": -0.946329, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.550372, "high": 162.748074, "low": 152.751262, "close": 158.549408, "volume": 2443328}, "trend_line": 178.715671, "activity_lines": {"activity_5": 158.842647, "activity_10": 168.000935, "activity_20": 174.245349, "activity_30": 176.239633}, "trend_signal": 0, "fair_value": 173.666394, "relative_strength": -22.326367, "rate_of_change": -0.5485388447412473, "market_dynamics": -1.009915, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.751904, "high": 168.546223, "low": 150.751904, "close": 165.54718, "volume": 3029910}, "trend_line": 177.843249, "activity_lines": {"activity_5": 160.562101, "activity_10": 166.492327, "activity_20": 173.115234, "activity_30": 175.390053}, "trend_signal": 0, "fair_value": 173.516447, "relative_strength": -19.712968, "rate_of_change": -0.488162003431697, "market_dynamics": -0.960195, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.347543, "high": 170.545582, "low": 161.348505, "close": 169.745834, "volume": 1516985}, "trend_line": 177.283427, "activity_lines": {"activity_5": 163.867712, "activity_10": 165.954317, "activity_20": 172.420218, "activity_30": 174.867639}, "trend_signal": 0, "fair_value": 173.388293, "relative_strength": -17.769907, "rate_of_change": -0.3147839477449026, "market_dynamics": -0.925259, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.948002, "high": 172.145064, "low": 154.950558, "close": 159.149216, "volume": 3698363}, "trend_line": 176.470353, "activity_lines": {"activity_5": 162.948005, "activity_10": 163.704126, "activity_20": 170.790262, "activity_30": 173.69769}, "trend_signal": 0, "fair_value": 173.170448, "relative_strength": -20.262399, "rate_of_change": -0.45862944650771015, "market_dynamics": -0.801578, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.947363, "high": 164.947363, "low": 154.950559, "close": 156.949921, "volume": 2877094}, "trend_line": 175.497331, "activity_lines": {"activity_5": 161.348516, "activity_10": 161.69386, "activity_20": 169.060338, "activity_30": 172.438307}, "trend_signal": 0, "fair_value": 172.935943, "relative_strength": -20.718477, "rate_of_change": -0.55137986832269, "market_dynamics": -0.682187, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.950233, "high": 165.147304, "low": 152.551324, "close": 155.950241, "volume": 4559171}, "trend_line": 174.977497, "activity_lines": {"activity_5": 159.335826, "activity_10": 160.17071, "activity_20": 167.338984, "activity_30": 171.177205}, "trend_signal": 0, "fair_value": 172.724478, "relative_strength": -19.649845, "rate_of_change": -0.296206214099064, "market_dynamics": -0.595999, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.150489, "high": 158.94928, "low": 147.153044, "close": 150.35202, "volume": 4569927}, "trend_line": 174.324372, "activity_lines": {"activity_5": 155.63034, "activity_10": 158.247687, "activity_20": 165.207283, "activity_30": 169.588464}, "trend_signal": 0, "fair_value": 172.478406, "relative_strength": -21.691639, "rate_of_change": -0.3732622829780155, "market_dynamics": -0.549871, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.353607, "high": 150.751893, "low": 132.757642, "close": 137.156235, "volume": 6905840}, "trend_line": 172.718218, "activity_lines": {"activity_5": 148.539269, "activity_10": 154.252598, "activity_20": 161.975933, "activity_30": 167.19052}, "trend_signal": 0, "fair_value": 172.141345, "relative_strength": -29.796208, "rate_of_change": -0.9213594069336464, "market_dynamics": -0.681488, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.155905, "high": 146.953101, "low": 137.756038, "close": 141.55484, "volume": 3045917}, "trend_line": 171.371981, "activity_lines": {"activity_5": 145.08704, "activity_10": 151.460763, "activity_20": 159.391997, "activity_30": 165.17998}, "trend_signal": 0, "fair_value": 171.827358, "relative_strength": -26.472731, "rate_of_change": -0.7794412283711739, "market_dynamics": -0.863159, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.6617, "high": 136.8895, "low": 130.6936, "close": 132.4362, "volume": 713326}, "trend_line": 169.855081, "activity_lines": {"activity_5": 139.768223, "activity_10": 147.345432, "activity_20": 156.143363, "activity_30": 162.667994}, "trend_signal": 0, "fair_value": 171.475404, "relative_strength": -30.271268, "rate_of_change": -0.8851505311127802, "market_dynamics": -1.165105, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.0171, "high": 135.1469, "low": 126.4, "close": 130.2, "volume": 3099952}, "trend_line": 168.243646, "activity_lines": {"activity_5": 135.338254, "activity_10": 143.247412, "activity_20": 152.900362, "activity_30": 160.109601}, "trend_signal": 0, "fair_value": 171.204545, "relative_strength": -31.446468, "rate_of_change": -0.9487116844034829, "market_dynamics": -1.347987, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 133.0, "high": 140.0, "low": 130.0, "close": 133.8, "volume": 8411672}, "trend_line": 166.938819, "activity_lines": {"activity_5": 133.824968, "activity_10": 140.319382, "activity_20": 150.226615, "activity_30": 157.887431}, "trend_signal": 0, "fair_value": 171.042588, "relative_strength": -28.183769, "rate_of_change": -0.7755579666883926, "market_dynamics": -1.272323, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.4, "high": 142.0, "low": 128.4, "close": 138.2, "volume": 3479298}, "trend_line": 165.367458, "activity_lines": {"activity_5": 134.881816, "activity_10": 138.768572, "activity_20": 148.17736, "activity_30": 156.033313}, "trend_signal": 0, "fair_value": 170.893464, "relative_strength": -26.103348, "rate_of_change": -0.9412795714099284, "market_dynamics": -1.151284, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.0, "high": 142.0, "low": 134.0, "close": 138.4, "volume": 2533872}, "trend_line": 163.909395, "activity_lines": {"activity_5": 135.935747, "activity_10": 137.827687, "activity_20": 146.353544, "activity_30": 154.293477}, "trend_signal": 0, "fair_value": 170.750746, "relative_strength": -26.484781, "rate_of_change": -0.8817109591174885, "market_dynamics": -0.988837, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.0, "high": 140.8, "low": 129.0, "close": 133.4, "volume": 2884396}, "trend_line": 162.397963, "activity_lines": {"activity_5": 135.533333, "activity_10": 136.35497, "activity_20": 144.319909, "activity_30": 152.325129}, "trend_signal": 0, "fair_value": 170.546515, "relative_strength": -27.172286, "rate_of_change": -0.9221143180962782, "market_dynamics": -0.929455, "expectation": {"probability": 51.0857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cef14cde-1ab6-4030-8caf-1903f72f906f/", "share_image": "https://sharemaestro.com/terminal/cef14cde-1ab6-4030-8caf-1903f72f906f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}