{"ticker": {"uuid": "cef14cde-1ab6-4030-8caf-1903f72f906f", "symbol": "FORT", "name": "Forterra plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORT fell 11.17%, moving from 159.40 to 141.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.47 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.60"}, {"label": "12-Week Change", "value": "-11.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.47"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.199997, "high": 147.0, "low": 137.800003, "close": 141.600006, "volume": 3045917}, "trend_line": 171.426666, "activity_lines": {"activity_5": 145.133333, "activity_10": 151.509091, "activity_20": 159.442857, "activity_30": 165.232688}, "trend_signal": 0, "fair_value": 171.88219, "relative_strength": -26.472734, "rate_of_change": -0.779441466235994, "market_dynamics": -0.88004, "expectation": {"probability": 49.3865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 184.803676, "high": 198.589035, "low": 184.803676, "close": 187.400925, "volume": 2291576}, "trend_line": 199.584638, "activity_lines": {"activity_5": 189.025861, "activity_10": 189.729355, "activity_20": 194.012939, "activity_30": 196.8034}, "trend_signal": 0, "fair_value": 239.641772, "relative_strength": -17.356626, "rate_of_change": -0.6200981515802619, "market_dynamics": -0.584657, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.998163, "high": 194.793071, "low": 169.910397, "close": 172.509033, "volume": 2591891}, "trend_line": 197.976091, "activity_lines": {"activity_5": 183.489173, "activity_10": 186.643959, "activity_20": 191.397841, "activity_30": 195.056586}, "trend_signal": 0, "fair_value": 239.469003, "relative_strength": -23.981097, "rate_of_change": -0.8059472994108974, "market_dynamics": -0.579517, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.705224, "high": 179.705224, "low": 156.117655, "close": 159.116074, "volume": 2919813}, "trend_line": 196.204144, "activity_lines": {"activity_5": 174.587512, "activity_10": 181.325224, "activity_20": 187.691825, "activity_30": 192.549489}, "trend_signal": 0, "fair_value": 239.241099, "relative_strength": -27.428006, "rate_of_change": -0.8950308045025412, "market_dynamics": -0.646228, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.917783, "high": 172.509041, "low": 152.319652, "close": 161.514832, "volume": 5514024}, "trend_line": 194.795188, "activity_lines": {"activity_5": 168.464328, "activity_10": 176.985956, "activity_20": 184.522102, "activity_30": 190.311468}, "trend_signal": 0, "fair_value": 239.150159, "relative_strength": -26.352725, "rate_of_change": -0.718107156798899, "market_dynamics": -0.696169, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.712605, "high": 172.509023, "low": 156.917249, "close": 160.71524, "volume": 2859663}, "trend_line": 193.83241, "activity_lines": {"activity_5": 163.960183, "activity_10": 173.015553, "activity_20": 181.544103, "activity_30": 188.112762}, "trend_signal": 0, "fair_value": 239.037456, "relative_strength": -23.230571, "rate_of_change": -0.49425142883918977, "market_dynamics": -0.934903, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.91461, "high": 171.309657, "low": 137.727356, "close": 165.31282, "volume": 4398839}, "trend_line": 193.069501, "activity_lines": {"activity_5": 162.980716, "activity_10": 170.471612, "activity_20": 179.280408, "activity_30": 186.272789}, "trend_signal": 0, "fair_value": 238.975983, "relative_strength": -22.168192, "rate_of_change": -0.39359207265699664, "market_dynamics": -0.892826, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.915667, "high": 186.101854, "low": 159.915667, "close": 174.907761, "volume": 2403679}, "trend_line": 192.573148, "activity_lines": {"activity_5": 166.672103, "activity_10": 170.186414, "activity_20": 178.166036, "activity_30": 185.101063}, "trend_signal": 0, "fair_value": 239.02593, "relative_strength": -19.267929, "rate_of_change": -0.25708514158328877, "market_dynamics": -0.740335, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.308598, "high": 183.90303, "low": 163.513768, "close": 172.708923, "volume": 2147866}, "trend_line": 192.116712, "activity_lines": {"activity_5": 169.470629, "activity_10": 169.757636, "activity_20": 177.032079, "activity_30": 183.819501}, "trend_signal": 0, "fair_value": 239.139855, "relative_strength": -19.661168, "rate_of_change": -0.23701954542488785, "market_dynamics": -0.629836, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.311224, "high": 181.504291, "low": 162.114495, "close": 177.506393, "volume": 2050232}, "trend_line": 191.447255, "activity_lines": {"activity_5": 172.962121, "activity_10": 170.493681, "activity_20": 176.529161, "activity_30": 182.876899}, "trend_signal": 0, "fair_value": 239.228218, "relative_strength": -15.072213, "rate_of_change": -0.34846369846262737, "market_dynamics": -0.281777, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.910403, "high": 190.499557, "low": 164.513243, "close": 179.905121, "volume": 2823766}, "trend_line": 190.751202, "activity_lines": {"activity_5": 176.187086, "activity_10": 171.889348, "activity_20": 176.365553, "activity_30": 182.132246}, "trend_signal": 0, "fair_value": 239.321719, "relative_strength": -12.524867, "rate_of_change": -0.3635742909972808, "market_dynamics": 0.001339, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.905659, "high": 184.502724, "low": 164.913038, "close": 173.908295, "volume": 4657117}, "trend_line": 189.915192, "activity_lines": {"activity_5": 176.133783, "activity_10": 172.38909, "activity_20": 175.702664, "activity_30": 181.045606}, "trend_signal": 0, "fair_value": 239.406216, "relative_strength": -11.515668, "rate_of_change": -0.43827246760941296, "market_dynamics": 0.280346, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.908271, "high": 181.304364, "low": 161.91461, "close": 164.313324, "volume": 8537232}, "trend_line": 188.349783, "activity_lines": {"activity_5": 172.309125, "activity_10": 171.389613, "activity_20": 174.242544, "activity_30": 179.393873}, "trend_signal": 0, "fair_value": 239.442005, "relative_strength": -16.467509, "rate_of_change": -0.8242673919419718, "market_dynamics": 0.486222, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.712617, "high": 175.507444, "low": 161.91462, "close": 167.111862, "volume": 2065764}, "trend_line": 186.461436, "activity_lines": {"activity_5": 170.123608, "activity_10": 171.047973, "activity_20": 173.140817, "activity_30": 178.023685}, "trend_signal": 0, "fair_value": 239.42534, "relative_strength": -15.661903, "rate_of_change": -1.0025745556606296, "market_dynamics": 0.459028, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.915141, "high": 171.309647, "low": 160.115553, "close": 164.91304, "volume": 1669686}, "trend_line": 184.699583, "activity_lines": {"activity_5": 167.578289, "activity_10": 170.16117, "activity_20": 171.933903, "activity_30": 176.633465}, "trend_signal": 0, "fair_value": 239.293471, "relative_strength": -16.050768, "rate_of_change": -0.9448886792870146, "market_dynamics": 0.286284, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.110824, "high": 172.708929, "low": 160.915148, "close": 169.110809, "volume": 1726435}, "trend_line": 183.044357, "activity_lines": {"activity_5": 167.271782, "activity_10": 169.975812, "activity_20": 171.245279, "activity_30": 175.627738}, "trend_signal": 0, "fair_value": 239.171871, "relative_strength": -15.625484, "rate_of_change": -0.8961720287154081, "market_dynamics": 0.144795, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.910919, "high": 171.509555, "low": 155.901044, "close": 158.93988, "volume": 2524299}, "trend_line": 181.183293, "activity_lines": {"activity_5": 164.294587, "activity_10": 167.788548, "activity_20": 169.70268, "activity_30": 174.072611}, "trend_signal": 0, "fair_value": 239.168096, "relative_strength": -19.529294, "rate_of_change": -1.0167284206417786, "market_dynamics": 0.046025, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.938764, "high": 166.137173, "low": 142.34614, "close": 148.743729, "volume": 4000602}, "trend_line": 178.982356, "activity_lines": {"activity_5": 158.916569, "activity_10": 163.863309, "activity_20": 167.354041, "activity_30": 171.979735}, "trend_signal": 0, "fair_value": 238.963294, "relative_strength": -23.115458, "rate_of_change": -1.2147571465101819, "market_dynamics": 0.037077, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.744123, "high": 154.141697, "low": 138.547612, "close": 144.94516, "volume": 1600226}, "trend_line": 176.837939, "activity_lines": {"activity_5": 153.310334, "activity_10": 159.723131, "activity_20": 164.835326, "activity_30": 169.783787}, "trend_signal": 0, "fair_value": 238.685506, "relative_strength": -23.116398, "rate_of_change": -1.198116422157279, "market_dynamics": -0.105022, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.743736, "high": 154.141688, "low": 129.95085, "close": 134.948959, "volume": 6184800}, "trend_line": 174.643348, "activity_lines": {"activity_5": 145.849813, "activity_10": 154.270258, "activity_20": 161.573421, "activity_30": 167.081272}, "trend_signal": 0, "fair_value": 238.289886, "relative_strength": -28.684516, "rate_of_change": -1.2410181957617152, "market_dynamics": -0.335739, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.54913, "high": 137.148106, "low": 125.152674, "close": 129.351074, "volume": 2096844}, "trend_line": 172.455289, "activity_lines": {"activity_5": 138.520935, "activity_10": 148.573359, "activity_20": 158.039572, "activity_30": 164.15919}, "trend_signal": 0, "fair_value": 237.839183, "relative_strength": -29.064505, "rate_of_change": -1.2528727976515943, "market_dynamics": -0.731459, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.151134, "high": 133.71942, "low": 122.153794, "close": 127.951599, "volume": 2785683}, "trend_line": 170.107368, "activity_lines": {"activity_5": 133.376214, "activity_10": 143.541175, "activity_20": 154.66409, "activity_30": 161.287984}, "trend_signal": 0, "fair_value": 237.503658, "relative_strength": -28.035576, "rate_of_change": -1.3614665074145598, "market_dynamics": -1.091316, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.949343, "high": 143.145856, "low": 122.553651, "close": 139.547226, "volume": 2901144}, "trend_line": 168.638778, "activity_lines": {"activity_5": 134.162588, "activity_10": 141.452863, "activity_20": 152.676045, "activity_30": 159.316362}, "trend_signal": 0, "fair_value": 237.252703, "relative_strength": -22.145766, "rate_of_change": -0.8633312109091043, "market_dynamics": -1.16209, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.547228, "high": 144.94516, "low": 136.148504, "close": 139.547226, "volume": 2617078}, "trend_line": 166.990378, "activity_lines": {"activity_5": 135.562063, "activity_10": 139.814843, "activity_20": 150.844962, "activity_30": 157.439488}, "trend_signal": 0, "fair_value": 236.729774, "relative_strength": -20.800904, "rate_of_change": -0.9774738761449098, "market_dynamics": -1.23011, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.348039, "high": 152.942164, "low": 134.948953, "close": 149.743347, "volume": 2564998}, "trend_line": 165.65521, "activity_lines": {"activity_5": 140.720106, "activity_10": 140.531839, "activity_20": 150.078122, "activity_30": 156.326776}, "trend_signal": 0, "fair_value": 236.21781, "relative_strength": -15.970727, "rate_of_change": -0.7995478637697208, "market_dynamics": -0.940857, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.743347, "high": 154.94141, "low": 141.946322, "close": 153.941788, "volume": 1481500}, "trend_line": 164.346778, "activity_lines": {"activity_5": 146.291337, "activity_10": 142.288, "activity_20": 149.767188, "activity_30": 155.571072}, "trend_signal": 0, "fair_value": 235.694363, "relative_strength": -12.87902, "rate_of_change": -0.7898526101292017, "market_dynamics": -0.558337, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.941389, "high": 158.939901, "low": 148.343898, "close": 155.541183, "volume": 1967110}, "trend_line": 163.078339, "activity_lines": {"activity_5": 150.756319, "activity_10": 144.610761, "activity_20": 149.640833, "activity_30": 155.002969}, "trend_signal": 0, "fair_value": 235.145971, "relative_strength": -12.002926, "rate_of_change": -0.7718064299380428, "market_dynamics": -0.197507, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.939899, "high": 165.937235, "low": 150.143222, "close": 162.93837, "volume": 1618190}, "trend_line": 162.209644, "activity_lines": {"activity_5": 155.847724, "activity_10": 148.340259, "activity_20": 150.265503, "activity_30": 154.993939}, "trend_signal": 0, "fair_value": 234.747388, "relative_strength": -7.838086, "rate_of_change": -0.5326857051199193, "market_dynamics": 0.231064, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.937243, "high": 168.736198, "low": 154.94139, "close": 166.537033, "volume": 2808445}, "trend_line": 161.467564, "activity_lines": {"activity_5": 160.579274, "activity_10": 152.465976, "activity_20": 151.2899, "activity_30": 155.273125}, "trend_signal": 0, "fair_value": 234.279082, "relative_strength": -5.789449, "rate_of_change": -0.4574820471216786, "market_dynamics": 0.599254, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.936104, "high": 175.733543, "low": 159.139806, "close": 173.534378, "volume": 2344694}, "trend_line": 160.925431, "activity_lines": {"activity_5": 165.843952, "activity_10": 157.471357, "activity_20": 153.0101, "activity_30": 156.051629}, "trend_signal": 0, "fair_value": 233.852431, "relative_strength": -3.147659, "rate_of_change": -0.3357535015515605, "market_dynamics": 0.870676, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.935719, "high": 182.730886, "low": 169.935719, "close": 176.733154, "volume": 2263635}, "trend_line": 160.463285, "activity_lines": {"activity_5": 170.58882, "activity_10": 162.356781, "activity_20": 155.053861, "activity_30": 157.071482}, "trend_signal": 0, "fair_value": 233.423887, "relative_strength": -1.642136, "rate_of_change": -0.2871802157857759, "market_dynamics": 1.044574, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.933452, "high": 178.332538, "low": 160.939119, "close": 163.13829, "volume": 714411}, "trend_line": 159.654531, "activity_lines": {"activity_5": 169.282642, "activity_10": 163.908919, "activity_20": 155.817977, "activity_30": 157.244063}, "trend_signal": 0, "fair_value": 232.77381, "relative_strength": -8.356016, "rate_of_change": -0.5040118678861782, "market_dynamics": 1.039415, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.337459, "high": 169.935737, "low": 160.939128, "close": 163.338226, "volume": 841024}, "trend_line": 159.348837, "activity_lines": {"activity_5": 167.536636, "activity_10": 164.857651, "activity_20": 156.65242, "activity_30": 157.481721}, "trend_signal": 0, "fair_value": 232.17301, "relative_strength": -7.143029, "rate_of_change": -0.19147217312610337, "market_dynamics": 0.924059, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.738097, "high": 173.534376, "low": 150.942912, "close": 152.342377, "volume": 1753557}, "trend_line": 159.123047, "activity_lines": {"activity_5": 162.09869, "activity_10": 163.374574, "activity_20": 156.444283, "activity_30": 157.029691}, "trend_signal": 0, "fair_value": 231.453728, "relative_strength": -11.117593, "rate_of_change": -0.1416954175824887, "market_dynamics": 0.769675, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.141708, "high": 166.432064, "low": 151.142816, "close": 165.937256, "volume": 3645964}, "trend_line": 159.270461, "activity_lines": {"activity_5": 162.13868, "activity_10": 164.130655, "activity_20": 157.601227, "activity_30": 157.469318}, "trend_signal": 0, "fair_value": 230.85359, "relative_strength": -4.946352, "rate_of_change": 0.0926415140856357, "market_dynamics": 0.799341, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.737681, "high": 169.735811, "low": 155.341231, "close": 164.937607, "volume": 1924985}, "trend_line": 159.411207, "activity_lines": {"activity_5": 162.351929, "activity_10": 164.410546, "activity_20": 158.658089, "activity_30": 157.83494}, "trend_signal": 0, "fair_value": 230.211847, "relative_strength": -4.74224, "rate_of_change": 0.08836917976898347, "market_dynamics": 0.828694, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.93839, "high": 178.332555, "low": 155.141314, "close": 169.93573, "volume": 2818983}, "trend_line": 159.565304, "activity_lines": {"activity_5": 165.017588, "activity_10": 165.399263, "activity_20": 160.210836, "activity_30": 158.513941}, "trend_signal": 0, "fair_value": 229.557347, "relative_strength": -0.864786, "rate_of_change": 0.09666635294970652, "market_dynamics": 0.960073, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.535892, "high": 178.932322, "low": 165.537387, "close": 175.933456, "volume": 1032790}, "trend_line": 159.599494, "activity_lines": {"activity_5": 169.229327, "activity_10": 167.216756, "activity_20": 162.282433, "activity_30": 159.569951}, "trend_signal": 0, "fair_value": 229.024487, "relative_strength": 1.171073, "rate_of_change": 0.021426963846724024, "market_dynamics": 1.08665, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.933454, "high": 179.931955, "low": 173.134498, "close": 175.333679, "volume": 654491}, "trend_line": 159.686986, "activity_lines": {"activity_5": 172.401459, "activity_10": 168.688925, "activity_20": 164.167434, "activity_30": 160.58506}, "trend_signal": 1, "fair_value": 228.490982, "relative_strength": 1.286203, "rate_of_change": 0.05481972267405652, "market_dynamics": 1.003112, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.733521, "high": 179.931957, "low": 165.137536, "close": 174.533997, "volume": 2182145}, "trend_line": 159.587906, "activity_lines": {"activity_5": 173.774276, "activity_10": 169.855758, "activity_20": 165.831567, "activity_30": 161.542932}, "trend_signal": 1, "fair_value": 227.891556, "relative_strength": 1.510869, "rate_of_change": -0.0620463836670989, "market_dynamics": 1.054059, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.133768, "high": 179.732035, "low": 166.337091, "close": 175.933456, "volume": 905701}, "trend_line": 159.455517, "activity_lines": {"activity_5": 175.040463, "activity_10": 171.258863, "activity_20": 167.440482, "activity_30": 162.597483}, "trend_signal": 1, "fair_value": 227.227508, "relative_strength": 2.986943, "rate_of_change": -0.08295678746484564, "market_dynamics": 0.92058, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.933822, "high": 179.732033, "low": 164.937606, "close": 174.334045, "volume": 2131920}, "trend_line": 159.469709, "activity_lines": {"activity_5": 175.040457, "activity_10": 172.385706, "activity_20": 168.675251, "activity_30": 163.557388}, "trend_signal": 1, "fair_value": 226.620401, "relative_strength": 1.578076, "rate_of_change": 0.008900287846427051, "market_dynamics": 0.836992, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.33483, "high": 183.730508, "low": 165.337476, "close": 176.93309, "volume": 2189897}, "trend_line": 159.890368, "activity_lines": {"activity_5": 175.613578, "activity_10": 173.781544, "activity_20": 169.936679, "activity_30": 164.684058}, "trend_signal": 1, "fair_value": 225.921166, "relative_strength": 0.798165, "rate_of_change": 0.26378614637090775, "market_dynamics": 0.784801, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.930434, "high": 183.930434, "low": 168.736194, "close": 172.134903, "volume": 5285044}, "trend_line": 160.057802, "activity_lines": {"activity_5": 174.520661, "activity_10": 174.057805, "activity_20": 170.56311, "activity_30": 165.474028}, "trend_signal": 1, "fair_value": 225.175174, "relative_strength": -1.831866, "rate_of_change": 0.10471800277551072, "market_dynamics": 0.68321, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.537022, "high": 176.933091, "low": 156.340863, "close": 157.140564, "volume": 3031861}, "trend_line": 159.79872, "activity_lines": {"activity_5": 168.642883, "activity_10": 171.247958, "activity_20": 169.606328, "activity_30": 165.285819}, "trend_signal": 1, "fair_value": 224.320266, "relative_strength": -9.610326, "rate_of_change": -0.16186777324357263, "market_dynamics": 0.381131, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.740724, "high": 164.937624, "low": 152.942151, "close": 159.939514, "volume": 2749184}, "trend_line": 159.49301, "activity_lines": {"activity_5": 164.857651, "activity_10": 169.106951, "activity_20": 168.880889, "activity_30": 165.294903}, "trend_signal": 1, "fair_value": 223.457702, "relative_strength": -8.651218, "rate_of_change": -0.1913094172468996, "market_dynamics": 0.108843, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.937619, "high": 164.937619, "low": 153.342008, "close": 153.941788, "volume": 1719860}, "trend_line": 159.326407, "activity_lines": {"activity_5": 160.139439, "activity_10": 165.966322, "activity_20": 167.555677, "activity_30": 164.936759}, "trend_signal": 1, "fair_value": 222.559891, "relative_strength": -10.614466, "rate_of_change": -0.10445786934487546, "market_dynamics": -0.309672, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.941776, "high": 169.33594, "low": 146.344643, "close": 162.538528, "volume": 2254336}, "trend_line": 159.786233, "activity_lines": {"activity_5": 159.646291, "activity_10": 164.679537, "activity_20": 167.056818, "activity_30": 165.143993}, "trend_signal": 0, "fair_value": 221.733185, "relative_strength": -8.079698, "rate_of_change": 0.2886062697692172, "market_dynamics": -0.559053, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.136017, "high": 173.734289, "low": 161.5389, "close": 167.936478, "volume": 3216319}, "trend_line": 160.552611, "activity_lines": {"activity_5": 161.912097, "activity_10": 164.617741, "activity_20": 167.073953, "activity_30": 165.669815}, "trend_signal": 1, "fair_value": 220.957081, "relative_strength": -5.5076, "rate_of_change": 0.47962705272612755, "market_dynamics": -0.437383, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.13792, "high": 178.132607, "low": 161.938754, "close": 175.733521, "volume": 1392079}, "trend_line": 161.912096, "activity_lines": {"activity_5": 167.056813, "activity_10": 166.108083, "activity_20": 167.827001, "activity_30": 166.649229}, "trend_signal": 1, "fair_value": 220.272554, "relative_strength": -3.399745, "rate_of_change": 0.8467535915687961, "market_dynamics": -0.345285, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.134884, "high": 182.930814, "low": 169.935719, "close": 174.533997, "volume": 1109719}, "trend_line": 163.418194, "activity_lines": {"activity_5": 170.562156, "activity_10": 167.358521, "activity_20": 168.455335, "activity_30": 167.463545}, "trend_signal": 1, "fair_value": 219.535542, "relative_strength": -3.59487, "rate_of_change": 0.9301948632670463, "market_dynamics": -0.149738, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.331046, "high": 182.930825, "low": 160.739208, "close": 170.135651, "volume": 2258683}, "trend_line": 164.824329, "activity_lines": {"activity_5": 171.628419, "activity_10": 167.834705, "activity_20": 168.675252, "activity_30": 167.896929}, "trend_signal": 1, "fair_value": 218.751136, "relative_strength": -4.485563, "rate_of_change": 0.8604519274028974, "market_dynamics": -0.115706, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.334824, "high": 174.933848, "low": 161.938762, "close": 167.13678, "volume": 2119500}, "trend_line": 165.74398, "activity_lines": {"activity_5": 170.615468, "activity_10": 167.841973, "activity_20": 168.576241, "activity_30": 168.04612}, "trend_signal": 1, "fair_value": 217.992303, "relative_strength": -5.277462, "rate_of_change": 0.5579582853936493, "market_dynamics": -0.206017, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.336334, "high": 175.933456, "low": 166.93686, "close": 171.535126, "volume": 2888856}, "trend_line": 166.810244, "activity_lines": {"activity_5": 170.762081, "activity_10": 168.827055, "activity_20": 168.878032, "activity_30": 168.419742}, "trend_signal": 1, "fair_value": 217.348057, "relative_strength": -2.079829, "rate_of_change": 0.6433198961434485, "market_dynamics": -0.172298, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.735808, "high": 172.934595, "low": 157.959284, "close": 159.358917, "volume": 2501383}, "trend_line": 167.130763, "activity_lines": {"activity_5": 166.610049, "activity_10": 167.609187, "activity_20": 167.92879, "activity_30": 167.939011}, "trend_signal": 0, "fair_value": 216.692778, "relative_strength": -7.67908, "rate_of_change": 0.19214587324744287, "market_dynamics": -0.327413, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.959296, "high": 164.757551, "low": 155.759869, "close": 158.95903, "volume": 2087975}, "trend_line": 167.298004, "activity_lines": {"activity_5": 163.41636, "activity_10": 166.278278, "activity_20": 166.972789, "activity_30": 167.411803}, "trend_signal": 0, "fair_value": 215.996536, "relative_strength": -8.757914, "rate_of_change": 0.10006595853331321, "market_dynamics": -0.487735, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.759875, "high": 164.757556, "low": 155.559911, "close": 158.95903, "volume": 3189012}, "trend_line": 167.411932, "activity_lines": {"activity_5": 161.261004, "activity_10": 164.965196, "activity_20": 166.045257, "activity_30": 166.873804}, "trend_signal": 0, "fair_value": 215.236293, "relative_strength": -7.769744, "rate_of_change": 0.0680988399598692, "market_dynamics": -0.568037, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.758837, "high": 181.353256, "low": 158.95904, "close": 179.753677, "volume": 2253140}, "trend_line": 167.972443, "activity_lines": {"activity_5": 166.782304, "activity_10": 167.341736, "activity_20": 167.150438, "activity_30": 167.670046}, "trend_signal": 0, "fair_value": 214.593349, "relative_strength": 3.811921, "rate_of_change": 0.33480946865841743, "market_dynamics": -0.435344, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.95516, "high": 183.752637, "low": 173.95516, "close": 179.753677, "volume": 1778375}, "trend_line": 168.412997, "activity_lines": {"activity_5": 171.462477, "activity_10": 169.405273, "activity_20": 168.237428, "activity_30": 168.430126}, "trend_signal": 0, "fair_value": 213.969605, "relative_strength": 3.238351, "rate_of_change": 0.26227754513279994, "market_dynamics": -0.012124, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.353782, "high": 194.349907, "low": 174.155124, "close": 182.352982, "volume": 1634408}, "trend_line": 168.706951, "activity_lines": {"activity_5": 176.461183, "activity_10": 171.726554, "activity_20": 169.550922, "activity_30": 169.329479}, "trend_signal": 1, "fair_value": 213.199322, "relative_strength": 6.024245, "rate_of_change": 0.17454353597187847, "market_dynamics": 0.458372, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.153315, "high": 188.751365, "low": 175.354803, "close": 184.552444, "volume": 1176853}, "trend_line": 168.967594, "activity_lines": {"activity_5": 180.660104, "activity_10": 174.327382, "activity_20": 171.036656, "activity_30": 170.351769}, "trend_signal": 1, "fair_value": 212.449539, "relative_strength": 5.636152, "rate_of_change": 0.15449452346512238, "market_dynamics": 0.914321, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.953631, "high": 188.751367, "low": 166.956962, "close": 173.95517, "volume": 2361590}, "trend_line": 169.328157, "activity_lines": {"activity_5": 179.620374, "activity_10": 174.81928, "activity_20": 171.472083, "activity_30": 170.673548}, "trend_signal": 1, "fair_value": 211.619024, "relative_strength": 1.124028, "rate_of_change": 0.2133918057683968, "market_dynamics": 0.929247, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.754706, "high": 175.75471, "low": 162.958001, "close": 165.757294, "volume": 2893965}, "trend_line": 169.408792, "activity_lines": {"activity_5": 174.848275, "activity_10": 173.751209, "activity_20": 171.128564, "activity_30": 170.44317}, "trend_signal": 1, "fair_value": 210.710359, "relative_strength": -3.2439, "rate_of_change": 0.0476205501959139, "market_dynamics": 0.765249, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.958783, "high": 174.355062, "low": 159.958783, "close": 171.955688, "volume": 3065888}, "trend_line": 170.062569, "activity_lines": {"activity_5": 173.0754, "activity_10": 173.835201, "activity_20": 171.428587, "activity_30": 170.607486}, "trend_signal": 1, "fair_value": 209.806227, "relative_strength": -1.060867, "rate_of_change": 0.3859168064901796, "market_dynamics": 0.617077, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.555014, "high": 179.953626, "low": 165.157427, "close": 178.554001, "volume": 2129387}, "trend_line": 170.483127, "activity_lines": {"activity_5": 174.021828, "activity_10": 175.111239, "activity_20": 172.357873, "activity_30": 171.15532}, "trend_signal": 1, "fair_value": 208.941192, "relative_strength": 2.622949, "rate_of_change": 0.24729604078837583, "market_dynamics": 0.436383, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.154092, "high": 179.953632, "low": 168.356608, "close": 176.354538, "volume": 1328513}, "trend_line": 170.863692, "activity_lines": {"activity_5": 174.488368, "activity_10": 175.638373, "activity_20": 172.975718, "activity_30": 171.534121}, "trend_signal": 1, "fair_value": 208.110057, "relative_strength": 0.892244, "rate_of_change": 0.2232273695918248, "market_dynamics": 0.294784, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.355574, "high": 179.753684, "low": 168.956457, "close": 169.156403, "volume": 2982688}, "trend_line": 170.837714, "activity_lines": {"activity_5": 173.102056, "activity_10": 174.540474, "activity_20": 172.82986, "activity_30": 171.423973}, "trend_signal": 1, "fair_value": 207.312782, "relative_strength": -0.792183, "rate_of_change": -0.015203932266651912, "market_dynamics": 0.284347, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.355583, "high": 179.95362, "low": 166.557071, "close": 173.355316, "volume": 678421}, "trend_line": 170.751776, "activity_lines": {"activity_5": 173.4353, "activity_10": 174.020606, "activity_20": 173.011447, "activity_30": 171.586399}, "trend_signal": 1, "fair_value": 206.632023, "relative_strength": 0.635349, "rate_of_change": -0.050303880792972176, "market_dynamics": 0.116567, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.95362, "high": 182.153042, "low": 170.165868, "close": 175.364822, "volume": 1353820}, "trend_line": 170.752814, "activity_lines": {"activity_5": 173.931844, "activity_10": 173.982437, "activity_20": 173.332908, "activity_30": 171.884015}, "trend_signal": 1, "fair_value": 205.944739, "relative_strength": 2.276154, "rate_of_change": 0.0006078999728788175, "market_dynamics": 0.041797, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.963888, "high": 179.963906, "low": 170.165854, "close": 178.364212, "volume": 953511}, "trend_line": 170.880488, "activity_lines": {"activity_5": 175.200909, "activity_10": 174.569409, "activity_20": 173.904652, "activity_30": 172.375073}, "trend_signal": 1, "fair_value": 205.231878, "relative_strength": 2.711553, "rate_of_change": 0.0747712421301667, "market_dynamics": 0.049967, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.164859, "high": 178.364206, "low": 164.966909, "close": 171.765549, "volume": 924325}, "trend_line": 170.741558, "activity_lines": {"activity_5": 174.283073, "activity_10": 174.029148, "activity_20": 173.835424, "activity_30": 172.432174}, "trend_signal": 1, "fair_value": 204.524723, "relative_strength": -0.73646, "rate_of_change": -0.08130243635541126, "market_dynamics": -0.122892, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.565582, "high": 177.964294, "low": 165.166857, "close": 170.965698, "volume": 1151338}, "trend_line": 170.62928, "activity_lines": {"activity_5": 173.404552, "activity_10": 173.575947, "activity_20": 173.703203, "activity_30": 172.446634}, "trend_signal": 1, "fair_value": 203.924454, "relative_strength": -1.145648, "rate_of_change": -0.06575903448181222, "market_dynamics": -0.297801, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.76434, "high": 192.961299, "low": 167.16646, "close": 190.9617, "volume": 2045829}, "trend_line": 171.0969, "activity_lines": {"activity_5": 179.070746, "activity_10": 176.812738, "activity_20": 175.471411, "activity_30": 173.758403}, "trend_signal": 1, "fair_value": 203.468366, "relative_strength": 8.49954, "rate_of_change": 0.2740561291708028, "market_dynamics": -0.118986, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.9617, "high": 197.160442, "low": 185.962703, "close": 193.361206, "volume": 2289126}, "trend_line": 171.804443, "activity_lines": {"activity_5": 184.363016, "activity_10": 180.02754, "activity_20": 177.354692, "activity_30": 175.19481}, "trend_signal": 1, "fair_value": 203.050063, "relative_strength": 10.725401, "rate_of_change": 0.41353350060695837, "market_dynamics": 0.136927, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.962494, "high": 200.45979, "low": 186.962494, "close": 189.362015, "volume": 2515963}, "trend_line": 172.878492, "activity_lines": {"activity_5": 187.122463, "activity_10": 182.126026, "activity_20": 178.753163, "activity_30": 176.327557}, "trend_signal": 1, "fair_value": 202.567719, "relative_strength": 8.954793, "rate_of_change": 0.6251578720813421, "market_dynamics": 0.538039, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.962504, "high": 199.559973, "low": 186.762539, "close": 187.962296, "volume": 3640246}, "trend_line": 173.812584, "activity_lines": {"activity_5": 188.68215, "activity_10": 183.773508, "activity_20": 179.875455, "activity_30": 177.300706}, "trend_signal": 1, "fair_value": 202.012395, "relative_strength": 9.12635, "rate_of_change": 0.5403170684760442, "market_dynamics": 1.147998, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.962886, "high": 197.560364, "low": 172.965307, "close": 182.163467, "volume": 1080607}, "trend_line": 174.753307, "activity_lines": {"activity_5": 187.229112, "activity_10": 184.155607, "activity_20": 180.307368, "activity_30": 177.839472}, "trend_signal": 1, "fair_value": 201.525511, "relative_strength": 5.624121, "rate_of_change": 0.5412283612330507, "market_dynamics": 1.126897, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.96309, "high": 183.96309, "low": 169.965903, "close": 179.963898, "volume": 1846003}, "trend_line": 175.334153, "activity_lines": {"activity_5": 184.296365, "activity_10": 183.901292, "activity_20": 180.4193, "activity_30": 178.175639}, "trend_signal": 1, "fair_value": 201.104538, "relative_strength": 1.729777, "rate_of_change": 0.3323805483120155, "market_dynamics": 0.923319, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.163861, "high": 184.962902, "low": 170.565792, "close": 178.764145, "volume": 2547688}, "trend_line": 175.695075, "activity_lines": {"activity_5": 181.696888, "activity_10": 183.308685, "activity_20": 180.415969, "activity_30": 178.396929}, "trend_signal": 1, "fair_value": 200.627868, "relative_strength": 0.661758, "rate_of_change": 0.20584808710942723, "market_dynamics": 0.658224, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.963103, "high": 184.962889, "low": 175.164849, "close": 177.164459, "volume": 979286}, "trend_line": 175.742773, "activity_lines": {"activity_5": 179.53732, "activity_10": 182.363419, "activity_20": 180.265, "activity_30": 178.491728}, "trend_signal": 1, "fair_value": 200.140943, "relative_strength": -0.472853, "rate_of_change": 0.02714817134173904, "market_dynamics": 0.152369, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.563781, "high": 184.9629, "low": 174.16505, "close": 177.564377, "volume": 572846}, "trend_line": 175.843786, "activity_lines": {"activity_5": 178.324228, "activity_10": 181.51268, "activity_20": 180.176824, "activity_30": 178.609251}, "trend_signal": 1, "fair_value": 199.563771, "relative_strength": -0.095668, "rate_of_change": 0.057477754718252165, "market_dynamics": -0.120425, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.164261, "high": 178.964104, "low": 162.767353, "close": 163.167267, "volume": 2746411}, "trend_line": 175.611506, "activity_lines": {"activity_5": 173.005294, "activity_10": 177.938851, "activity_20": 178.750772, "activity_30": 177.791411}, "trend_signal": 0, "fair_value": 198.859106, "relative_strength": -5.546315, "rate_of_change": -0.13209451711873568, "market_dynamics": -0.478326, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.966915, "high": 169.765948, "low": 160.167863, "close": 163.767151, "volume": 1209217}, "trend_line": 175.499185, "activity_lines": {"activity_5": 169.152734, "activity_10": 174.615882, "activity_20": 177.433223, "activity_30": 177.027259}, "trend_signal": 0, "fair_value": 198.142284, "relative_strength": -5.723365, "rate_of_change": -0.0639599321014764, "market_dynamics": -0.863879, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.367227, "high": 166.366607, "low": 155.650788, "close": 164.766937, "volume": 2947002}, "trend_line": 175.273579, "activity_lines": {"activity_5": 166.71322, "activity_10": 171.969138, "activity_20": 176.220369, "activity_30": 176.334856}, "trend_signal": 0, "fair_value": 197.470275, "relative_strength": -5.903381, "rate_of_change": -0.12855102432526913, "market_dynamics": -0.967392, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.965903, "high": 169.965903, "low": 152.169464, "close": 152.169464, "volume": 6882124}, "trend_line": 175.03393, "activity_lines": {"activity_5": 161.007695, "activity_10": 167.55184, "activity_20": 173.841987, "activity_30": 174.844268}, "trend_signal": 0, "fair_value": 196.791123, "relative_strength": -13.122455, "rate_of_change": -0.13672853682072308, "market_dynamics": -1.124379, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.969104, "high": 164.766957, "low": 150.452812, "close": 161.36763, "volume": 1756760}, "trend_line": 175.114217, "activity_lines": {"activity_5": 160.034559, "activity_10": 165.483165, "activity_20": 172.465262, "activity_30": 173.962571}, "trend_signal": 0, "fair_value": 196.202936, "relative_strength": -10.534645, "rate_of_change": 0.045869392294395975, "market_dynamics": -1.135556, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.367426, "high": 164.966904, "low": 154.369028, "close": 159.368011, "volume": 854622}, "trend_line": 175.12785, "activity_lines": {"activity_5": 159.474666, "activity_10": 163.534461, "activity_20": 170.969463, "activity_30": 172.946687}, "trend_signal": 0, "fair_value": 195.550726, "relative_strength": -11.373911, "rate_of_change": 0.0077852045559491465, "market_dynamics": -1.126801, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.969515, "high": 164.766949, "low": 151.969515, "close": 160.367828, "volume": 1600653}, "trend_line": 174.481655, "activity_lines": {"activity_5": 159.501329, "activity_10": 162.182006, "activity_20": 169.615496, "activity_30": 171.994427}, "trend_signal": 0, "fair_value": 194.914526, "relative_strength": -12.329523, "rate_of_change": -0.368984716023183, "market_dynamics": -1.204539, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.968501, "high": 168.766155, "low": 155.168859, "close": 161.36763, "volume": 1015248}, "trend_line": 173.868787, "activity_lines": {"activity_5": 160.087881, "activity_10": 161.367624, "activity_20": 168.418593, "activity_30": 171.148361}, "trend_signal": 0, "fair_value": 194.319939, "relative_strength": -11.738229, "rate_of_change": -0.35125068019327976, "market_dynamics": -1.258735, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.967511, "high": 169.366016, "low": 158.368212, "close": 162.767349, "volume": 1251715}, "trend_line": 173.215932, "activity_lines": {"activity_5": 161.367627, "activity_10": 161.124038, "activity_20": 167.42165, "activity_30": 170.43214}, "trend_signal": 0, "fair_value": 193.763128, "relative_strength": -10.958702, "rate_of_change": -0.3754871770054899, "market_dynamics": -1.232984, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.765941, "high": 169.765941, "low": 154.96892, "close": 157.368423, "volume": 1918770}, "trend_line": 172.309798, "activity_lines": {"activity_5": 160.141205, "activity_10": 160.160594, "activity_20": 165.984795, "activity_30": 169.40972}, "trend_signal": 0, "fair_value": 193.248518, "relative_strength": -12.818718, "rate_of_change": -0.523123935274042, "market_dynamics": -1.138879, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.968511, "high": 163.367217, "low": 152.169464, "close": 152.169464, "volume": 9801018}, "trend_line": 171.583608, "activity_lines": {"activity_5": 157.44841, "activity_10": 158.619084, "activity_20": 164.121359, "activity_30": 168.110343}, "trend_signal": 0, "fair_value": 192.8606, "relative_strength": -16.718771, "rate_of_change": -0.42144440329504806, "market_dynamics": -1.02624, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.169471, "high": 164.966905, "low": 149.969916, "close": 162.767349, "volume": 1498337}, "trend_line": 171.483943, "activity_lines": {"activity_5": 158.768147, "activity_10": 159.204422, "activity_20": 163.35675, "activity_30": 167.541552}, "trend_signal": 0, "fair_value": 192.438205, "relative_strength": -9.231632, "rate_of_change": -0.058085385405806045, "market_dynamics": -0.811712, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.966896, "high": 170.365817, "low": 155.568797, "close": 159.967911, "volume": 2256452}, "trend_line": 171.084351, "activity_lines": {"activity_5": 158.994769, "activity_10": 159.29895, "activity_20": 162.459788, "activity_30": 166.798582}, "trend_signal": 0, "fair_value": 191.924256, "relative_strength": -9.96316, "rate_of_change": -0.233020067657304, "market_dynamics": -0.636863, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.367027, "high": 169.9659, "low": 158.768143, "close": 158.768143, "volume": 6248050}, "trend_line": 170.424822, "activity_lines": {"activity_5": 158.914784, "activity_10": 159.262593, "activity_20": 161.607577, "activity_30": 166.003988}, "trend_signal": 0, "fair_value": 191.418618, "relative_strength": -10.458002, "rate_of_change": -0.38549931431191625, "market_dynamics": -0.337343, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.768161, "high": 175.964702, "low": 154.768954, "close": 173.965103, "volume": 3716647}, "trend_line": 170.345174, "activity_lines": {"activity_5": 164.167065, "activity_10": 161.869344, "activity_20": 162.348381, "activity_30": 166.232394}, "trend_signal": 0, "fair_value": 191.0392, "relative_strength": -1.881323, "rate_of_change": -0.046734976199664234, "market_dynamics": 0.097932, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.965309, "high": 180.963697, "low": 162.767348, "close": 164.966904, "volume": 2995439}, "trend_line": 170.205524, "activity_lines": {"activity_5": 165.313502, "activity_10": 162.611013, "activity_20": 162.298867, "activity_30": 165.885408}, "trend_signal": 0, "fair_value": 190.592501, "relative_strength": -0.038682, "rate_of_change": -0.08198060251474396, "market_dynamics": 0.31647, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.968312, "high": 173.365206, "low": 155.368827, "close": 168.966095, "volume": 2514948}, "trend_line": 170.059217, "activity_lines": {"activity_5": 166.93984, "activity_10": 163.97801, "activity_20": 162.712117, "activity_30": 165.805445}, "trend_signal": 0, "fair_value": 190.187439, "relative_strength": 3.43421, "rate_of_change": -0.08595901975543832, "market_dynamics": 0.539052, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.365018, "high": 179.563973, "low": 166.166666, "close": 174.96489, "volume": 980549}, "trend_line": 170.045886, "activity_lines": {"activity_5": 170.152526, "activity_10": 166.279366, "activity_20": 163.749051, "activity_30": 166.12194}, "trend_signal": 0, "fair_value": 189.702416, "relative_strength": 2.916125, "rate_of_change": -0.007839034093632081, "market_dynamics": 0.695922, "expectation": {"probability": 43.3044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.565188, "high": 184.762938, "low": 169.965904, "close": 181.963501, "volume": 799790}, "trend_line": 170.165862, "activity_lines": {"activity_5": 174.698284, "activity_10": 169.605972, "activity_20": 165.470611, "activity_30": 166.890819}, "trend_signal": 0, "fair_value": 189.275058, "relative_strength": 5.094457, "rate_of_change": 0.07055507358761288, "market_dynamics": 0.686856, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.76295, "high": 189.761928, "low": 175.964701, "close": 187.762329, "volume": 851693}, "trend_line": 170.699088, "activity_lines": {"activity_5": 179.630628, "activity_10": 173.637891, "activity_20": 167.721588, "activity_30": 168.026075}, "trend_signal": 0, "fair_value": 188.95528, "relative_strength": 6.020736, "rate_of_change": 0.3133566237862591, "market_dynamics": 0.826754, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.362403, "high": 194.361014, "low": 181.16365, "close": 190.361816, "volume": 905527}, "trend_line": 171.345625, "activity_lines": {"activity_5": 184.509652, "activity_10": 177.589827, "activity_20": 170.171574, "activity_30": 169.294638}, "trend_signal": 0, "fair_value": 188.645765, "relative_strength": 7.868745, "rate_of_change": 0.3787583211926847, "market_dynamics": 0.951796, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.361611, "high": 195.160861, "low": 184.962899, "close": 188.962097, "volume": 3441256}, "trend_line": 171.278972, "activity_lines": {"activity_5": 187.229109, "activity_10": 180.592862, "activity_20": 172.358755, "activity_30": 170.431184}, "trend_signal": 0, "fair_value": 188.330478, "relative_strength": 5.374011, "rate_of_change": -0.0388997384672076, "market_dynamics": 1.062439, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.962298, "high": 194.96089, "low": 185.362813, "close": 189.362015, "volume": 7532044}, "trend_line": 171.145665, "activity_lines": {"activity_5": 188.748805, "activity_10": 183.192341, "activity_20": 174.464047, "activity_30": 171.597832}, "trend_signal": 1, "fair_value": 187.771325, "relative_strength": 5.068586, "rate_of_change": -0.07783033634741926, "market_dynamics": 1.203124, "expectation": {"probability": 39.8006, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.761942, "high": 200.459791, "low": 185.162858, "close": 197.560379, "volume": 10486545}, "trend_line": 171.418944, "activity_lines": {"activity_5": 192.04148, "activity_10": 186.747994, "activity_20": 177.233017, "activity_30": 173.302007}, "trend_signal": 1, "fair_value": 187.271126, "relative_strength": 8.702736, "rate_of_change": 0.15967626173879557, "market_dynamics": 1.362905, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.360394, "high": 200.459783, "low": 190.961701, "close": 193.96109, "volume": 1926965}, "trend_line": 171.618904, "activity_lines": {"activity_5": 193.094601, "activity_10": 188.943917, "activity_20": 179.44305, "activity_30": 174.756339}, "trend_signal": 1, "fair_value": 186.722252, "relative_strength": 5.81912, "rate_of_change": 0.11664988439082669, "market_dynamics": 1.405821, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.561777, "high": 201.959494, "low": 190.561777, "close": 193.780823, "volume": 2719347}, "trend_line": 172.006149, "activity_lines": {"activity_5": 193.674383, "activity_10": 190.743501, "activity_20": 181.480708, "activity_30": 176.186141}, "trend_signal": 1, "fair_value": 186.264621, "relative_strength": 5.341104, "rate_of_change": 0.22564239193603475, "market_dynamics": 1.40503, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.980415, "high": 197.980415, "low": 185.181674, "close": 185.981598, "volume": 2172829}, "trend_line": 172.206739, "activity_lines": {"activity_5": 191.426488, "activity_10": 190.601154, "activity_20": 182.611712, "activity_30": 177.087782}, "trend_signal": 1, "fair_value": 185.728183, "relative_strength": 1.797046, "rate_of_change": 0.11661792393247836, "market_dynamics": 1.191221, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.781222, "high": 201.980017, "low": 182.581942, "close": 198.180389, "volume": 3345982}, "trend_line": 172.853947, "activity_lines": {"activity_5": 193.443558, "activity_10": 192.367397, "activity_20": 184.782535, "activity_30": 178.763502}, "trend_signal": 1, "fair_value": 185.381984, "relative_strength": 7.871552, "rate_of_change": 0.37583198181344474, "market_dynamics": 1.094233, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.180393, "high": 199.780241, "low": 187.981394, "close": 191.781021, "volume": 2182573}, "trend_line": 173.341166, "activity_lines": {"activity_5": 192.739613, "activity_10": 192.548018, "activity_20": 186.168596, "activity_30": 179.984603}, "trend_signal": 1, "fair_value": 184.940343, "relative_strength": 4.121045, "rate_of_change": 0.28186744269136177, "market_dynamics": 0.898734, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.980703, "high": 204.979724, "low": 189.48825, "close": 197.180481, "volume": 3296778}, "trend_line": 173.995036, "activity_lines": {"activity_5": 194.220778, "activity_10": 193.531859, "activity_20": 187.93073, "activity_30": 181.522624}, "trend_signal": 1, "fair_value": 184.517308, "relative_strength": 5.610771, "rate_of_change": 0.3772156465129651, "market_dynamics": 0.835917, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.979723, "high": 204.979723, "low": 189.981206, "close": 198.580353, "volume": 2500385}, "trend_line": 175.175472, "activity_lines": {"activity_5": 195.953942, "activity_10": 194.598983, "activity_20": 189.636605, "activity_30": 183.108773}, "trend_signal": 1, "fair_value": 184.00081, "relative_strength": 5.784109, "rate_of_change": 0.6784308490272185, "market_dynamics": 0.872766, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.780229, "high": 201.980009, "low": 182.381952, "close": 186.18158, "volume": 2753904}, "trend_line": 175.92262, "activity_lines": {"activity_5": 193.234212, "activity_10": 193.262357, "activity_20": 189.94064, "activity_30": 183.818845}, "trend_signal": 1, "fair_value": 183.308798, "relative_strength": -2.047062, "rate_of_change": 0.4265140498665141, "market_dynamics": 0.471834, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.981396, "high": 214.978724, "low": 182.381944, "close": 197.58046, "volume": 7505099}, "trend_line": 177.016404, "activity_lines": {"activity_5": 194.300777, "activity_10": 194.048809, "activity_20": 191.218786, "activity_30": 185.216125}, "trend_signal": 1, "fair_value": 182.689855, "relative_strength": 4.493735, "rate_of_change": 0.6217415361367398, "market_dynamics": 0.460922, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.38027, "high": 203.979811, "low": 193.180878, "close": 198.780334, "volume": 3878392}, "trend_line": 178.5701, "activity_lines": {"activity_5": 195.807296, "activity_10": 194.903994, "activity_20": 192.432098, "activity_30": 186.620249}, "trend_signal": 1, "fair_value": 182.072202, "relative_strength": 4.664383, "rate_of_change": 0.8777130056263047, "market_dynamics": 0.220135, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.980209, "high": 199.980218, "low": 191.781021, "close": 191.781021, "volume": 1413780}, "trend_line": 179.58388, "activity_lines": {"activity_5": 194.514089, "activity_10": 194.464395, "activity_20": 192.788275, "activity_30": 187.472567}, "trend_signal": 1, "fair_value": 181.460899, "relative_strength": 0.474289, "rate_of_change": 0.5677210238444157, "market_dynamics": -0.127207, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.581142, "high": 199.180281, "low": 185.581645, "close": 195.580658, "volume": 1760949}, "trend_line": 180.790968, "activity_lines": {"activity_5": 194.847392, "activity_10": 194.755278, "activity_20": 193.421485, "activity_30": 188.504617}, "trend_signal": 1, "fair_value": 181.008403, "relative_strength": 0.501261, "rate_of_change": 0.6721583251236128, "market_dynamics": -0.161873, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.581637, "high": 196.380567, "low": 185.581637, "close": 191.381058, "volume": 2758977}, "trend_line": 181.824742, "activity_lines": {"activity_5": 193.980808, "activity_10": 194.249872, "activity_20": 193.508952, "activity_30": 189.187848}, "trend_signal": 1, "fair_value": 180.560997, "relative_strength": -0.200876, "rate_of_change": 0.571806219877087, "market_dynamics": -0.4083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.981696, "high": 194.180777, "low": 182.581944, "close": 188.181381, "volume": 2852202}, "trend_line": 182.718534, "activity_lines": {"activity_5": 191.701032, "activity_10": 193.064535, "activity_20": 193.184951, "activity_30": 189.597954}, "trend_signal": 1, "fair_value": 180.051466, "relative_strength": -2.070558, "rate_of_change": 0.4915678637399189, "market_dynamics": -0.606826, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.581342, "high": 194.980705, "low": 181.782021, "close": 191.781021, "volume": 1647754}, "trend_line": 183.685656, "activity_lines": {"activity_5": 191.247743, "activity_10": 192.715478, "activity_20": 193.140837, "activity_30": 190.182631}, "trend_signal": 1, "fair_value": 179.593819, "relative_strength": -0.977733, "rate_of_change": 0.5292960592601893, "market_dynamics": -0.643443, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.980706, "high": 199.399994, "low": 186.0, "close": 186.600006, "volume": 3058952}, "trend_line": 184.660042, "activity_lines": {"activity_5": 189.534069, "activity_10": 191.424418, "activity_20": 192.556543, "activity_30": 190.370653}, "trend_signal": 1, "fair_value": 179.189109, "relative_strength": -2.86154, "rate_of_change": 0.5304638485217429, "market_dynamics": -0.754088, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.0, "high": 191.399994, "low": 180.0, "close": 183.600006, "volume": 1751683}, "trend_line": 185.707727, "activity_lines": {"activity_5": 187.165796, "activity_10": 189.780276, "activity_20": 191.692069, "activity_30": 190.302264}, "trend_signal": 1, "fair_value": 178.867624, "relative_strength": -4.978574, "rate_of_change": 0.5673588008823269, "market_dynamics": -0.902138, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.600006, "high": 192.0, "low": 180.0, "close": 186.199997, "volume": 2066407}, "trend_line": 186.488815, "activity_lines": {"activity_5": 186.462897, "activity_10": 188.881229, "activity_20": 191.107413, "activity_30": 190.334023}, "trend_signal": 0, "fair_value": 178.556403, "relative_strength": -5.631474, "rate_of_change": 0.4206007001528712, "market_dynamics": -1.005416, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.0, "high": 188.0, "low": 170.0, "close": 171.600006, "volume": 5778256}, "trend_line": 186.876552, "activity_lines": {"activity_5": 181.238738, "activity_10": 185.327304, "activity_20": 189.145434, "activity_30": 189.373455}, "trend_signal": 0, "fair_value": 178.292467, "relative_strength": -12.238463, "rate_of_change": 0.20791434596225816, "market_dynamics": -1.08632, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 182.199997, "low": 167.065002, "close": 170.0, "volume": 3236161}, "trend_line": 187.250947, "activity_lines": {"activity_5": 176.586669, "activity_10": 181.954841, "activity_20": 187.115655, "activity_30": 188.284645}, "trend_signal": 0, "fair_value": 177.986258, "relative_strength": -11.997817, "rate_of_change": 0.20034348664566154, "market_dynamics": -1.223461, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.0, "high": 186.199997, "low": 161.800003, "close": 185.399994, "volume": 5975572}, "trend_line": 187.63211, "activity_lines": {"activity_5": 178.519999, "activity_10": 181.905655, "activity_20": 186.683781, "activity_30": 188.165229}, "trend_signal": 0, "fair_value": 177.794775, "relative_strength": -6.554095, "rate_of_change": 0.20355731498651114, "market_dynamics": -1.092408, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.0, "high": 191.600006, "low": 180.0, "close": 182.0, "volume": 2582882}, "trend_line": 188.19988, "activity_lines": {"activity_5": 179.399999, "activity_10": 181.354307, "activity_20": 185.968866, "activity_30": 187.801867}, "trend_signal": 0, "fair_value": 177.536673, "relative_strength": -8.56612, "rate_of_change": 0.3025974605306074, "market_dynamics": -0.991517, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.800003, "high": 190.800003, "low": 176.199997, "close": 178.0, "volume": 2972338}, "trend_line": 188.50101, "activity_lines": {"activity_5": 179.053333, "activity_10": 180.322608, "activity_20": 184.929098, "activity_30": 187.14381}, "trend_signal": 0, "fair_value": 177.236922, "relative_strength": -9.840339, "rate_of_change": 0.1600054155188625, "market_dynamics": -1.040101, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.0, "high": 190.0, "low": 176.0, "close": 178.600006, "volume": 3715887}, "trend_line": 188.622181, "activity_lines": {"activity_5": 179.453335, "activity_10": 179.643292, "activity_20": 183.98448, "activity_30": 186.505036}, "trend_signal": 0, "fair_value": 176.966631, "relative_strength": -9.326735, "rate_of_change": 0.06428135318744654, "market_dynamics": -0.952009, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.800003, "high": 183.399994, "low": 166.0, "close": 173.0, "volume": 2305777}, "trend_line": 188.323397, "activity_lines": {"activity_5": 177.520001, "activity_10": 178.120001, "activity_20": 182.599769, "activity_30": 185.497153}, "trend_signal": 0, "fair_value": 176.714871, "relative_strength": -10.399249, "rate_of_change": -0.15840342764354523, "market_dynamics": -1.150023, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.0, "high": 190.0, "low": 171.0, "close": 185.399994, "volume": 2912123}, "trend_line": 188.244653, "activity_lines": {"activity_5": 179.519999, "activity_10": 179.192727, "activity_20": 182.485443, "activity_30": 185.308546}, "trend_signal": 0, "fair_value": 176.597028, "relative_strength": -5.538832, "rate_of_change": -0.041813179485075014, "market_dynamics": -1.05453, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.399994, "high": 190.0, "low": 175.399994, "close": 182.199997, "volume": 1183890}, "trend_line": 187.972592, "activity_lines": {"activity_5": 180.453332, "activity_10": 179.705454, "activity_20": 182.122453, "activity_30": 184.918568}, "trend_signal": 0, "fair_value": 176.549601, "relative_strength": -6.434885, "rate_of_change": -0.14452522059152875, "market_dynamics": -0.883407, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.0, "high": 183.399994, "low": 175.0, "close": 178.800003, "volume": 998493}, "trend_line": 187.633856, "activity_lines": {"activity_5": 180.239999, "activity_10": 179.625454, "activity_20": 181.513655, "activity_30": 184.326788}, "trend_signal": 0, "fair_value": 176.489344, "relative_strength": -7.757556, "rate_of_change": -0.18020499499202686, "market_dynamics": -0.775678, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.800003, "high": 185.774002, "low": 175.199997, "close": 181.800003, "volume": 1898364}, "trend_line": 187.381789, "activity_lines": {"activity_5": 180.973334, "activity_10": 180.225455, "activity_20": 181.225722, "activity_30": 183.950411}, "trend_signal": 0, "fair_value": 176.438073, "relative_strength": -8.404707, "rate_of_change": -0.1343398283090291, "market_dynamics": -0.490907, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.0, "high": 188.800003, "low": 179.399994, "close": 183.399994, "volume": 1179675}, "trend_line": 186.909776, "activity_lines": {"activity_5": 182.026665, "activity_10": 180.930908, "activity_20": 181.165315, "activity_30": 183.693521}, "trend_signal": 0, "fair_value": 176.418829, "relative_strength": -7.213901, "rate_of_change": -0.2518990786239126, "market_dynamics": -0.388088, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.0, "high": 190.0, "low": 175.0, "close": 185.199997, "volume": 645202}, "trend_line": 186.617739, "activity_lines": {"activity_5": 182.986665, "activity_10": 181.719999, "activity_20": 181.349576, "activity_30": 183.583213}, "trend_signal": 0, "fair_value": 176.339405, "relative_strength": -6.932996, "rate_of_change": -0.1562449039583641, "market_dynamics": -0.180657, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.0, "high": 189.800003, "low": 179.600006, "close": 184.399994, "volume": 3056237}, "trend_line": 186.305045, "activity_lines": {"activity_5": 183.69333, "activity_10": 182.36727, "activity_20": 181.488984, "activity_30": 183.440132}, "trend_signal": 0, "fair_value": 176.234362, "relative_strength": -8.902373, "rate_of_change": -0.16755856205073483, "market_dynamics": 0.096112, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.0, "high": 186.0, "low": 172.800003, "close": 178.399994, "volume": 3403941}, "trend_line": 186.052325, "activity_lines": {"activity_5": 182.253329, "activity_10": 181.879997, "activity_20": 181.110205, "activity_30": 182.930129}, "trend_signal": 0, "fair_value": 176.102384, "relative_strength": -12.690136, "rate_of_change": -0.13564850055456668, "market_dynamics": 0.286983, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.199997, "high": 180.0, "low": 166.199997, "close": 177.800003, "volume": 2975635}, "trend_line": 185.372979, "activity_lines": {"activity_5": 180.639997, "activity_10": 181.276361, "activity_20": 180.736099, "activity_30": 182.397721}, "trend_signal": 0, "fair_value": 175.887797, "relative_strength": -12.092496, "rate_of_change": -0.3651370656077582, "market_dynamics": 0.367911, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.0, "high": 185.0, "low": 174.600006, "close": 177.0, "volume": 1964326}, "trend_line": 184.880278, "activity_lines": {"activity_5": 179.026665, "activity_10": 180.541816, "activity_20": 180.335237, "activity_30": 181.857529}, "trend_signal": 0, "fair_value": 175.588039, "relative_strength": -13.075147, "rate_of_change": -0.2657890069296359, "market_dynamics": 0.208184, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.600006, "high": 185.399994, "low": 173.600006, "close": 181.600006, "volume": 2394261}, "trend_line": 184.360929, "activity_lines": {"activity_5": 179.373335, "activity_10": 180.570909, "activity_20": 180.442857, "activity_30": 181.645898}, "trend_signal": 0, "fair_value": 175.356189, "relative_strength": -11.986394, "rate_of_change": -0.280910979590806, "market_dynamics": 0.160238, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.0, "high": 196.0, "low": 180.0, "close": 194.399994, "volume": 2161031}, "trend_line": 184.221584, "activity_lines": {"activity_5": 184.226666, "activity_10": 182.996362, "activity_20": 181.793332, "activity_30": 182.29358}, "trend_signal": 0, "fair_value": 175.199986, "relative_strength": -6.470957, "rate_of_change": -0.07558271742056129, "market_dynamics": 0.327489, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.0, "high": 200.0, "low": 185.399994, "close": 193.800003, "volume": 850131}, "trend_line": 184.475531, "activity_lines": {"activity_5": 188.213334, "activity_10": 185.090909, "activity_20": 183.035237, "activity_30": 182.911543}, "trend_signal": 0, "fair_value": 175.065551, "relative_strength": -8.854505, "rate_of_change": 0.1378486681560519, "market_dynamics": 0.492989, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.0, "high": 200.0, "low": 183.600006, "close": 190.0, "volume": 1669009}, "trend_line": 184.222849, "activity_lines": {"activity_5": 189.906667, "activity_10": 186.221818, "activity_20": 183.879047, "activity_30": 183.26796}, "trend_signal": 0, "fair_value": 174.906758, "relative_strength": -12.485734, "rate_of_change": -0.13697317938604714, "market_dynamics": 0.865047, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.199997, "high": 186.800003, "low": 167.600006, "close": 168.399994, "volume": 1314680}, "trend_line": 183.210171, "activity_lines": {"activity_5": 183.586665, "activity_10": 183.276362, "activity_20": 182.578094, "activity_30": 182.247131}, "trend_signal": 0, "fair_value": 174.644721, "relative_strength": -17.525525, "rate_of_change": -0.549702713586844, "market_dynamics": 0.56176, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.0, "high": 170.399994, "low": 152.199997, "close": 159.399994, "volume": 3056809}, "trend_line": 182.130803, "activity_lines": {"activity_5": 174.839996, "activity_10": 178.967271, "activity_20": 180.427617, "activity_30": 180.71099}, "trend_signal": 0, "fair_value": 174.379422, "relative_strength": -21.52594, "rate_of_change": -0.5891419641762228, "market_dynamics": 0.041201, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.0, "high": 170.0, "low": 155.0, "close": 160.0, "volume": 3919100}, "trend_line": 180.944782, "activity_lines": {"activity_5": 167.773331, "activity_10": 175.236362, "activity_20": 178.458094, "activity_30": 179.283196}, "trend_signal": 0, "fair_value": 174.155109, "relative_strength": -18.330391, "rate_of_change": -0.6511918799369608, "market_dynamics": -0.433401, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.800003, "high": 164.199997, "low": 155.0, "close": 155.800003, "volume": 5067390}, "trend_line": 179.758746, "activity_lines": {"activity_5": 161.599999, "activity_10": 171.185454, "activity_20": 176.193332, "activity_30": 177.660953}, "trend_signal": 0, "fair_value": 173.882101, "relative_strength": -20.52086, "rate_of_change": -0.6554684732494809, "market_dynamics": -0.943331, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.600006, "high": 162.800003, "low": 152.800003, "close": 158.600006, "volume": 2443328}, "trend_line": 178.772701, "activity_lines": {"activity_5": 158.893335, "activity_10": 168.054546, "activity_20": 174.300952, "activity_30": 176.295873}, "trend_signal": 0, "fair_value": 173.721813, "relative_strength": -22.326365, "rate_of_change": -0.5485379832367044, "market_dynamics": -1.007467, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.800003, "high": 168.600006, "low": 150.800003, "close": 165.600006, "volume": 3029910}, "trend_line": 177.9, "activity_lines": {"activity_5": 160.613337, "activity_10": 166.545456, "activity_20": 173.170476, "activity_30": 175.446021}, "trend_signal": 0, "fair_value": 173.571818, "relative_strength": -19.712969, "rate_of_change": -0.48816233972993806, "market_dynamics": -0.958296, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.399994, "high": 170.600006, "low": 161.399994, "close": 169.800003, "volume": 1516985}, "trend_line": 177.34, "activity_lines": {"activity_5": 163.920004, "activity_10": 166.007275, "activity_20": 172.475239, "activity_30": 174.923441}, "trend_signal": 0, "fair_value": 173.443623, "relative_strength": -17.769906, "rate_of_change": -0.3147835862844307, "market_dynamics": -0.922875, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.0, "high": 172.199997, "low": 155.0, "close": 159.199997, "volume": 3698363}, "trend_line": 176.526666, "activity_lines": {"activity_5": 163.000002, "activity_10": 163.756365, "activity_20": 170.844762, "activity_30": 173.753118}, "trend_signal": 0, "fair_value": 173.225708, "relative_strength": -20.262402, "rate_of_change": -0.4586297507612482, "market_dynamics": -0.803032, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 165.0, "low": 155.0, "close": 157.0, "volume": 2877094}, "trend_line": 175.553333, "activity_lines": {"activity_5": 161.400001, "activity_10": 161.745456, "activity_20": 169.114286, "activity_30": 172.493333}, "trend_signal": 0, "fair_value": 172.991129, "relative_strength": -20.718479, "rate_of_change": -0.5513801523901191, "market_dynamics": -0.679126, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.0, "high": 165.199997, "low": 152.600006, "close": 156.0, "volume": 4559171}, "trend_line": 175.033333, "activity_lines": {"activity_5": 159.386667, "activity_10": 160.221819, "activity_20": 167.392381, "activity_30": 171.231828}, "trend_signal": 0, "fair_value": 172.779596, "relative_strength": -19.649848, "rate_of_change": -0.2962062816545956, "market_dynamics": -0.593815, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.199997, "high": 159.0, "low": 147.199997, "close": 150.399994, "volume": 4569927}, "trend_line": 174.379999, "activity_lines": {"activity_5": 155.679998, "activity_10": 158.298182, "activity_20": 165.26, "activity_30": 169.64258}, "trend_signal": 0, "fair_value": 172.533445, "relative_strength": -21.69164, "rate_of_change": -0.37326261735529026, "market_dynamics": -0.550748, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.399994, "high": 150.800003, "low": 132.800003, "close": 137.199997, "volume": 6905840}, "trend_line": 172.773333, "activity_lines": {"activity_5": 148.586664, "activity_10": 154.301817, "activity_20": 162.027619, "activity_30": 167.24387}, "trend_signal": 0, "fair_value": 172.196276, "relative_strength": -29.79621, "rate_of_change": -0.921359106097936, "market_dynamics": -0.68712, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.199997, "high": 147.0, "low": 137.800003, "close": 141.600006, "volume": 3045917}, "trend_line": 171.426666, "activity_lines": {"activity_5": 145.133333, "activity_10": 151.509091, "activity_20": 159.442857, "activity_30": 165.232688}, "trend_signal": 0, "fair_value": 171.88219, "relative_strength": -26.472734, "rate_of_change": -0.779441466235994, "market_dynamics": -0.88004, "expectation": {"probability": 49.3865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cef14cde-1ab6-4030-8caf-1903f72f906f/", "share_image": "https://sharemaestro.com/terminal/cef14cde-1ab6-4030-8caf-1903f72f906f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}