{"ticker": {"uuid": "cef22349-d82e-4cb5-bcb5-4420f8c373b0", "symbol": "1357", "name": "Meitu, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1357 fell 16.15%, moving from 5.20 to 4.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.55 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 39.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.36"}, {"label": "12-Week Change", "value": "-16.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.55"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.45, "high": 4.94, "low": 4.25, "close": 4.36, "volume": 605923767}, "trend_line": 6.263333, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.538909, "activity_20": 4.866905, "activity_30": 5.464129}, "trend_signal": 0, "fair_value": 4.67647, "relative_strength": -41.549342, "rate_of_change": -2.216902696549882, "market_dynamics": 0.14398, "expectation": {"probability": 39.7669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.95357, "high": 2.086985, "low": 1.820156, "close": 1.896393, "volume": 162904629}, "trend_line": 1.906906, "activity_lines": {"activity_5": 1.844483, "activity_10": 1.896428, "activity_20": 2.095979, "activity_30": 2.060666}, "trend_signal": 0, "fair_value": 1.536489, "relative_strength": 34.61996, "rate_of_change": 1.9672031215159245, "market_dynamics": -1.195164, "expectation": {"probability": 39.3066, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.915452, "high": 2.306166, "low": 1.858274, "close": 2.239459, "volume": 269178280}, "trend_line": 1.945379, "activity_lines": {"activity_5": 1.982622, "activity_10": 1.946546, "activity_20": 2.099714, "activity_30": 2.082121}, "trend_signal": 1, "fair_value": 1.541649, "relative_strength": 51.25796, "rate_of_change": 2.017561431974097, "market_dynamics": -1.011125, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.268048, "high": 3.306776, "low": 2.172751, "close": 3.163831, "volume": 979371017}, "trend_line": 2.018125, "activity_lines": {"activity_5": 2.401641, "activity_10": 2.163992, "activity_20": 2.189989, "activity_30": 2.16073}, "trend_signal": 1, "fair_value": 1.552674, "relative_strength": 119.78376, "rate_of_change": 3.7394255823672395, "market_dynamics": -0.435105, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.278187, "high": 3.383013, "low": 2.592054, "close": 2.820765, "volume": 573969179}, "trend_line": 2.076919, "activity_lines": {"activity_5": 2.61429, "activity_10": 2.30169, "activity_20": 2.2434, "activity_30": 2.212514}, "trend_signal": 1, "fair_value": 1.56144, "relative_strength": 90.663226, "rate_of_change": 2.9132982347476117, "market_dynamics": -0.007565, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.93512, "high": 3.392542, "low": 2.668291, "close": 2.868413, "volume": 496551911}, "trend_line": 2.122201, "activity_lines": {"activity_5": 2.766129, "activity_10": 2.433826, "activity_20": 2.299241, "activity_30": 2.263578}, "trend_signal": 1, "fair_value": 1.568817, "relative_strength": 94.149607, "rate_of_change": 2.1802487241919315, "market_dynamics": 0.466784, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.94465, "high": 3.163831, "low": 2.811235, "close": 2.982769, "volume": 270897040}, "trend_line": 2.176958, "activity_lines": {"activity_5": 2.894461, "activity_10": 2.572006, "activity_20": 2.361616, "activity_30": 2.319098}, "trend_signal": 1, "fair_value": 1.578319, "relative_strength": 85.858048, "rate_of_change": 2.580198576854876, "market_dynamics": 0.795304, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.078064, "high": 3.373482, "low": 2.687351, "close": 2.830295, "volume": 320434623}, "trend_line": 2.228834, "activity_lines": {"activity_5": 2.899543, "activity_10": 2.664779, "activity_20": 2.407984, "activity_30": 2.361249}, "trend_signal": 1, "fair_value": 1.587267, "relative_strength": 75.103131, "rate_of_change": 2.3829582380551226, "market_dynamics": 0.702885, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.906532, "high": 2.95418, "low": 2.534877, "close": 2.687351, "volume": 266436181}, "trend_line": 2.275317, "activity_lines": {"activity_5": 2.817589, "activity_10": 2.713389, "activity_20": 2.440742, "activity_30": 2.390831}, "trend_signal": 1, "fair_value": 1.594935, "relative_strength": 55.838755, "rate_of_change": 2.085529922820624, "market_dynamics": 0.678127, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.725469, "high": 2.820765, "low": 2.487229, "close": 2.534877, "volume": 206966391}, "trend_line": 2.311998, "activity_lines": {"activity_5": 2.716575, "activity_10": 2.717846, "activity_20": 2.458719, "activity_30": 2.407577}, "trend_signal": 1, "fair_value": 1.601324, "relative_strength": 46.881633, "rate_of_change": 1.6121270135106531, "market_dynamics": 0.551231, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.534877, "high": 2.601584, "low": 2.372873, "close": 2.391933, "volume": 91154507}, "trend_line": 2.345173, "activity_lines": {"activity_5": 2.586972, "activity_10": 2.680593, "activity_20": 2.462651, "activity_30": 2.412734}, "trend_signal": 1, "fair_value": 1.607038, "relative_strength": 39.373491, "rate_of_change": 1.4349060855588955, "market_dynamics": 0.345217, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.363344, "high": 2.410992, "low": 2.182281, "close": 2.191811, "volume": 109456268}, "trend_line": 2.357207, "activity_lines": {"activity_5": 2.422428, "activity_10": 2.598812, "activity_20": 2.449301, "activity_30": 2.402839}, "trend_signal": 1, "fair_value": 1.611712, "relative_strength": 33.387388, "rate_of_change": 0.5131391159628683, "market_dynamics": 0.119874, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.153692, "high": 2.420521, "low": 2.115574, "close": 2.353814, "volume": 160235656}, "trend_line": 2.371495, "activity_lines": {"activity_5": 2.364615, "activity_10": 2.541115, "activity_20": 2.452761, "activity_30": 2.40262}, "trend_signal": 0, "fair_value": 1.616819, "relative_strength": 39.236329, "rate_of_change": 0.6061410813730012, "market_dynamics": -0.045685, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.45864, "high": 3.020887, "low": 2.315696, "close": 2.877943, "volume": 443844674}, "trend_line": 2.3913, "activity_lines": {"activity_5": 2.513276, "activity_10": 2.576634, "activity_20": 2.505401, "activity_30": 2.435295}, "trend_signal": 1, "fair_value": 1.624923, "relative_strength": 63.927442, "rate_of_change": 0.8351272087860314, "market_dynamics": 0.021685, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.93512, "high": 3.363953, "low": 2.877943, "close": 2.973239, "volume": 406760890}, "trend_line": 2.411137, "activity_lines": {"activity_5": 2.680998, "activity_10": 2.634678, "activity_20": 2.563927, "activity_30": 2.472839}, "trend_signal": 1, "fair_value": 1.634484, "relative_strength": 67.012198, "rate_of_change": 0.8295487809977787, "market_dynamics": 0.155183, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.906532, "high": 3.001828, "low": 2.715939, "close": 2.792176, "volume": 159887302}, "trend_line": 2.439093, "activity_lines": {"activity_5": 2.75914, "activity_10": 2.657029, "activity_20": 2.600758, "activity_30": 2.497422}, "trend_signal": 1, "fair_value": 1.643127, "relative_strength": 53.837907, "rate_of_change": 1.159452988361926, "market_dynamics": 0.21403, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.792176, "high": 2.963709, "low": 2.563466, "close": 2.868413, "volume": 164150938}, "trend_line": 2.445684, "activity_lines": {"activity_5": 2.836012, "activity_10": 2.694628, "activity_20": 2.641349, "activity_30": 2.52512}, "trend_signal": 1, "fair_value": 1.652924, "relative_strength": 55.635481, "rate_of_change": 0.27022339861578837, "market_dynamics": 0.209001, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.011357, "high": 3.335364, "low": 2.830295, "close": 3.335364, "volume": 286843677}, "trend_line": 2.462492, "activity_lines": {"activity_5": 3.023428, "activity_10": 2.819206, "activity_20": 2.722326, "activity_30": 2.582519}, "trend_signal": 1, "fair_value": 1.665654, "relative_strength": 78.553006, "rate_of_change": 0.6872515010115843, "market_dynamics": 0.147649, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.316305, "high": 3.478309, "low": 3.125713, "close": 3.325835, "volume": 126884930}, "trend_line": 2.485588, "activity_lines": {"activity_5": 3.142231, "activity_10": 2.932868, "activity_20": 2.79523, "activity_30": 2.638218}, "trend_signal": 1, "fair_value": 1.677839, "relative_strength": 76.358172, "rate_of_change": 0.9379116764643208, "market_dynamics": 0.133401, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.316305, "high": 3.992908, "low": 3.230539, "close": 3.68796, "volume": 466815212}, "trend_line": 2.527047, "activity_lines": {"activity_5": 3.351882, "activity_10": 3.100763, "activity_20": 2.895278, "activity_30": 2.715791}, "trend_signal": 1, "fair_value": 1.692466, "relative_strength": 86.426024, "rate_of_change": 1.6679755454242673, "market_dynamics": 0.496543, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.68796, "high": 3.802315, "low": 3.392542, "close": 3.535486, "volume": 194879401}, "trend_line": 2.552727, "activity_lines": {"activity_5": 3.463061, "activity_10": 3.219969, "activity_20": 2.971197, "activity_30": 2.780851}, "trend_signal": 1, "fair_value": 1.706358, "relative_strength": 80.274204, "rate_of_change": 1.0162058719129452, "market_dynamics": 0.754912, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.573605, "high": 3.764197, "low": 2.95418, "close": 3.097124, "volume": 271360128}, "trend_line": 2.573233, "activity_lines": {"activity_5": 3.378565, "activity_10": 3.238682, "activity_20": 2.997789, "activity_30": 2.815974}, "trend_signal": 1, "fair_value": 1.717984, "relative_strength": 52.43706, "rate_of_change": 0.8032978066201414, "market_dynamics": 0.786082, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.106653, "high": 3.316305, "low": 2.897002, "close": 3.287716, "volume": 260872091}, "trend_line": 2.609529, "activity_lines": {"activity_5": 3.342353, "activity_10": 3.275588, "activity_20": 3.036815, "activity_30": 2.86207}, "trend_signal": 1, "fair_value": 1.73059, "relative_strength": 55.838812, "rate_of_change": 1.4105213169580875, "market_dynamics": 0.849802, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.354423, "high": 3.954789, "low": 3.335364, "close": 3.525957, "volume": 374882599}, "trend_line": 2.653451, "activity_lines": {"activity_5": 3.38873, "activity_10": 3.33883, "activity_20": 3.093539, "activity_30": 2.921194}, "trend_signal": 1, "fair_value": 1.744723, "relative_strength": 67.319644, "rate_of_change": 1.6831389879169687, "market_dynamics": 0.806896, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.583134, "high": 3.802315, "low": 2.963709, "close": 3.001828, "volume": 383585174}, "trend_line": 2.685565, "activity_lines": {"activity_5": 3.247057, "activity_10": 3.294993, "activity_20": 3.098622, "activity_30": 2.94367}, "trend_signal": 1, "fair_value": 1.755617, "relative_strength": 37.981005, "rate_of_change": 1.210272961513138, "market_dynamics": 0.655057, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.049476, "high": 3.468779, "low": 2.95418, "close": 3.373482, "volume": 264538656}, "trend_line": 2.729438, "activity_lines": {"activity_5": 3.27501, "activity_10": 3.318211, "activity_20": 3.138237, "activity_30": 2.988052}, "trend_signal": 1, "fair_value": 1.768108, "relative_strength": 50.961147, "rate_of_change": 1.6336599560986254, "market_dynamics": 0.680961, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.383012, "high": 3.592664, "low": 3.097124, "close": 3.506897, "volume": 211014700}, "trend_line": 2.779331, "activity_lines": {"activity_5": 3.358235, "activity_10": 3.355116, "activity_20": 3.188154, "activity_30": 3.03821}, "trend_signal": 1, "fair_value": 1.781635, "relative_strength": 60.059096, "rate_of_change": 1.8279587226381389, "market_dynamics": 0.612944, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.649841, "high": 3.802315, "low": 3.18289, "close": 3.383013, "volume": 961499115}, "trend_line": 2.831072, "activity_lines": {"activity_5": 3.372847, "activity_10": 3.357889, "activity_20": 3.223777, "activity_30": 3.077157}, "trend_signal": 1, "fair_value": 1.794731, "relative_strength": 56.06717, "rate_of_change": 1.8616350481464718, "market_dynamics": 0.394799, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.354423, "high": 3.735608, "low": 3.249598, "close": 3.602193, "volume": 292468421}, "trend_line": 2.891691, "activity_lines": {"activity_5": 3.454167, "activity_10": 3.399646, "activity_20": 3.277642, "activity_30": 3.126907}, "trend_signal": 1, "fair_value": 1.808989, "relative_strength": 58.30721, "rate_of_change": 2.1412030495868697, "market_dynamics": 0.380305, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.602193, "high": 3.602193, "low": 3.049476, "close": 3.18289, "volume": 323269554}, "trend_line": 2.942109, "activity_lines": {"activity_5": 3.390636, "activity_10": 3.360141, "activity_20": 3.287217, "activity_30": 3.145694}, "trend_signal": 1, "fair_value": 1.820681, "relative_strength": 41.147966, "rate_of_change": 1.7435472877288785, "market_dynamics": 0.091886, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.240068, "high": 3.554545, "low": 3.106654, "close": 3.43066, "volume": 139508422}, "trend_line": 2.991663, "activity_lines": {"activity_5": 3.397624, "activity_10": 3.374869, "activity_20": 3.317303, "activity_30": 3.177214}, "trend_signal": 1, "fair_value": 1.833962, "relative_strength": 43.116246, "rate_of_change": 1.6843019752157413, "market_dynamics": -0.161131, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.487838, "high": 3.602193, "low": 3.116183, "close": 3.135242, "volume": 162453564}, "trend_line": 3.032958, "activity_lines": {"activity_5": 3.302328, "activity_10": 3.33779, "activity_20": 3.314308, "activity_30": 3.186477}, "trend_signal": 1, "fair_value": 1.845046, "relative_strength": 32.642691, "rate_of_change": 1.3803359536150916, "market_dynamics": -0.563711, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.135242, "high": 3.363953, "low": 2.763587, "close": 2.877943, "volume": 567338574}, "trend_line": 3.054241, "activity_lines": {"activity_5": 3.146042, "activity_10": 3.253236, "activity_20": 3.282316, "activity_30": 3.176476}, "trend_signal": 1, "fair_value": 1.854057, "relative_strength": 22.081908, "rate_of_change": 0.7017241913669885, "market_dynamics": -0.85548, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.887473, "high": 2.887473, "low": 2.525347, "close": 2.572995, "volume": 206453241}, "trend_line": 3.034546, "activity_lines": {"activity_5": 2.921779, "activity_10": 3.120688, "activity_20": 3.218785, "activity_30": 3.145428}, "trend_signal": 0, "fair_value": 1.86075, "relative_strength": 14.528231, "rate_of_change": -0.6448410587114775, "market_dynamics": -1.08671, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.69688, "high": 2.830295, "low": 2.468169, "close": 2.515818, "volume": 420436829}, "trend_line": 3.024381, "activity_lines": {"activity_5": 2.74707, "activity_10": 2.99507, "activity_20": 3.151261, "activity_30": 3.111961}, "trend_signal": 0, "fair_value": 1.867743, "relative_strength": 6.449269, "rate_of_change": -0.33497597334165313, "market_dynamics": -1.285221, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.534877, "high": 2.572995, "low": 2.115574, "close": 2.182281, "volume": 314703771}, "trend_line": 3.00151, "activity_lines": {"activity_5": 2.505653, "activity_10": 2.817646, "activity_20": 3.05415, "activity_30": 3.057632}, "trend_signal": 0, "fair_value": 1.86806, "relative_strength": -5.604122, "rate_of_change": -0.7562208597395587, "market_dynamics": -1.379263, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.229929, "high": 2.477699, "low": 2.134633, "close": 2.277577, "volume": 295040976}, "trend_line": 2.978004, "activity_lines": {"activity_5": 2.379226, "activity_10": 2.679207, "activity_20": 2.969019, "activity_30": 3.010927}, "trend_signal": 0, "fair_value": 1.863302, "relative_strength": -3.220115, "rate_of_change": -0.7831391532928509, "market_dynamics": -1.51389, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.287107, "high": 2.430051, "low": 2.229929, "close": 2.420521, "volume": 52917557}, "trend_line": 2.964345, "activity_lines": {"activity_5": 2.357626, "activity_10": 2.589109, "activity_20": 2.900315, "activity_30": 2.97496}, "trend_signal": 0, "fair_value": 1.856133, "relative_strength": -1.563314, "rate_of_change": -0.4586629165038088, "market_dynamics": -1.516208, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.515818, "high": 2.553936, "low": 2.268048, "close": 2.334755, "volume": 332138735}, "trend_line": 2.952591, "activity_lines": {"activity_5": 2.337931, "activity_10": 2.500917, "activity_20": 2.827799, "activity_30": 2.934342}, "trend_signal": 0, "fair_value": 1.853193, "relative_strength": -7.314375, "rate_of_change": -0.39651255167667127, "market_dynamics": -1.461573, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.344285, "high": 2.534877, "low": 2.315696, "close": 2.44911, "volume": 317137498}, "trend_line": 2.949733, "activity_lines": {"activity_5": 2.372238, "activity_10": 2.456561, "activity_20": 2.770893, "activity_30": 2.901859}, "trend_signal": 0, "fair_value": 1.852498, "relative_strength": -2.099936, "rate_of_change": -0.09679633921527923, "market_dynamics": -1.370249, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.477699, "high": 2.982768, "low": 2.44911, "close": 2.906531, "volume": 481948375}, "trend_line": 2.966886, "activity_lines": {"activity_5": 2.563465, "activity_10": 2.508713, "activity_20": 2.763451, "activity_30": 2.899072}, "trend_signal": 0, "fair_value": 1.854313, "relative_strength": 17.242177, "rate_of_change": 0.5815102587251108, "market_dynamics": -1.079057, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.906532, "high": 3.240068, "low": 2.849354, "close": 3.001828, "volume": 447237428}, "trend_line": 2.993886, "activity_lines": {"activity_5": 2.738175, "activity_10": 2.587723, "activity_20": 2.76808, "activity_30": 2.901326}, "trend_signal": 0, "fair_value": 1.853471, "relative_strength": 17.614735, "rate_of_change": 0.9100450775661649, "market_dynamics": -0.655796, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.068535, "high": 3.630782, "low": 3.049476, "close": 3.335364, "volume": 549103148}, "trend_line": 3.026605, "activity_lines": {"activity_5": 2.97578, "activity_10": 2.7298, "activity_20": 2.804928, "activity_30": 2.923357}, "trend_signal": 0, "fair_value": 1.859788, "relative_strength": 31.388745, "rate_of_change": 1.0928605832019043, "market_dynamics": -0.187282, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.411601, "high": 3.459249, "low": 3.039946, "close": 3.125713, "volume": 216506376}, "trend_line": 3.034864, "activity_lines": {"activity_5": 3.082512, "activity_10": 2.825443, "activity_20": 2.821582, "activity_30": 2.929751}, "trend_signal": 0, "fair_value": 1.863794, "relative_strength": 21.793279, "rate_of_change": 0.27288000911912175, "market_dynamics": 0.176162, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.20195, "high": 3.240068, "low": 2.858884, "close": 2.95418, "volume": 127113347}, "trend_line": 3.034228, "activity_lines": {"activity_5": 3.079335, "activity_10": 2.879849, "activity_20": 2.823805, "activity_30": 2.924546}, "trend_signal": 0, "fair_value": 1.866398, "relative_strength": 12.894932, "rate_of_change": -0.020956458015899126, "market_dynamics": 0.250752, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.93512, "high": 3.163831, "low": 2.858884, "close": 3.030417, "volume": 196330117}, "trend_line": 3.04217, "activity_lines": {"activity_5": 3.0679, "activity_10": 2.940145, "activity_20": 2.833517, "activity_30": 2.9243}, "trend_signal": 0, "fair_value": 1.869127, "relative_strength": 14.791293, "rate_of_change": 0.26174697484829396, "market_dynamics": 0.283538, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.020887, "high": 3.097124, "low": 2.715939, "close": 2.782647, "volume": 174973079}, "trend_line": 3.039311, "activity_lines": {"activity_5": 2.965616, "activity_10": 2.939972, "activity_20": 2.821264, "activity_30": 2.907556}, "trend_signal": 0, "fair_value": 1.872506, "relative_strength": 7.720155, "rate_of_change": -0.09397896895965527, "market_dynamics": 0.129836, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.782647, "high": 3.20195, "low": 2.763588, "close": 3.144772, "volume": 218657187}, "trend_line": 3.032958, "activity_lines": {"activity_5": 2.998651, "activity_10": 2.996457, "activity_20": 2.846949, "activity_30": 2.91436}, "trend_signal": 0, "fair_value": 1.878086, "relative_strength": 10.895303, "rate_of_change": -0.20902763817195, "market_dynamics": 0.208113, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.144772, "high": 3.335364, "low": 3.020887, "close": 3.211479, "volume": 115347721}, "trend_line": 3.029146, "activity_lines": {"activity_5": 3.066629, "activity_10": 3.051902, "activity_20": 2.880121, "activity_30": 2.925878}, "trend_signal": 0, "fair_value": 1.884638, "relative_strength": 7.247862, "rate_of_change": -0.12568588157171734, "market_dynamics": 0.338117, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.221009, "high": 3.373482, "low": 3.097124, "close": 3.144772, "volume": 197183697}, "trend_line": 3.01104, "activity_lines": {"activity_5": 3.106654, "activity_10": 3.079278, "activity_20": 2.908801, "activity_30": 2.933338}, "trend_signal": 0, "fair_value": 1.892274, "relative_strength": 1.445652, "rate_of_change": -0.5977262238267801, "market_dynamics": 0.422223, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.135242, "high": 3.278187, "low": 3.001828, "close": 3.078065, "volume": 182719404}, "trend_line": 2.995792, "activity_lines": {"activity_5": 3.111736, "activity_10": 3.081877, "activity_20": 2.931309, "activity_30": 2.937662}, "trend_signal": 0, "fair_value": 1.900149, "relative_strength": -4.440676, "rate_of_change": -0.5064031032467238, "market_dynamics": 0.521026, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.097124, "high": 3.173361, "low": 2.754058, "close": 2.801706, "volume": 219780262}, "trend_line": 2.985945, "activity_lines": {"activity_5": 3.021522, "activity_10": 3.03111, "activity_20": 2.929176, "activity_30": 2.92514}, "trend_signal": 0, "fair_value": 1.906494, "relative_strength": -9.255882, "rate_of_change": -0.3286943819864569, "market_dynamics": 0.396895, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.801706, "high": 2.877943, "low": 2.592054, "close": 2.658762, "volume": 191148355}, "trend_line": 2.96498, "activity_lines": {"activity_5": 2.88239, "activity_10": 2.957992, "activity_20": 2.915018, "activity_30": 2.904031}, "trend_signal": 0, "fair_value": 1.911196, "relative_strength": -11.818973, "rate_of_change": -0.7021227785508407, "market_dynamics": 0.212358, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.677821, "high": 3.056497, "low": 2.658762, "close": 2.902225, "volume": 202689779}, "trend_line": 2.944189, "activity_lines": {"activity_5": 2.856813, "activity_10": 2.941441, "activity_20": 2.92509, "activity_30": 2.899983}, "trend_signal": 0, "fair_value": 1.917701, "relative_strength": -5.903417, "rate_of_change": -0.7012188952370675, "market_dynamics": 0.054583, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.931151, "high": 3.046855, "low": 2.371919, "close": 2.516548, "volume": 391966838}, "trend_line": 2.928013, "activity_lines": {"activity_5": 2.723294, "activity_10": 2.858832, "activity_20": 2.896864, "activity_30": 2.872393}, "trend_signal": 0, "fair_value": 1.922279, "relative_strength": -16.746279, "rate_of_change": -0.5494212497906958, "market_dynamics": -0.206187, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.506906, "high": 2.641893, "low": 2.294783, "close": 2.574399, "volume": 350567017}, "trend_line": 2.901377, "activity_lines": {"activity_5": 2.650939, "activity_10": 2.794697, "activity_20": 2.874143, "activity_30": 2.849579}, "trend_signal": 0, "fair_value": 1.927771, "relative_strength": -15.002629, "rate_of_change": -0.909695414603688, "market_dynamics": -0.380557, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.584041, "high": 2.622609, "low": 2.449054, "close": 2.545474, "volume": 123086491}, "trend_line": 2.869329, "activity_lines": {"activity_5": 2.602521, "activity_10": 2.733595, "activity_20": 2.846801, "activity_30": 2.826618}, "trend_signal": 0, "fair_value": 1.933925, "relative_strength": -14.434231, "rate_of_change": -1.10457896371275, "market_dynamics": -0.624761, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.545474, "high": 2.555116, "low": 2.333351, "close": 2.391202, "volume": 83661682}, "trend_line": 2.836269, "activity_lines": {"activity_5": 2.519762, "activity_10": 2.648755, "activity_20": 2.80349, "activity_30": 2.795771}, "trend_signal": 0, "fair_value": 1.939272, "relative_strength": -19.785156, "rate_of_change": -1.1521857549273669, "market_dynamics": -0.938747, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.391203, "high": 2.584042, "low": 2.342993, "close": 2.555116, "volume": 112489031}, "trend_line": 2.801366, "activity_lines": {"activity_5": 2.509477, "activity_10": 2.607419, "activity_20": 2.77593, "activity_30": 2.777632}, "trend_signal": 0, "fair_value": 1.946153, "relative_strength": -16.466111, "rate_of_change": -1.2305955464732135, "market_dynamics": -1.040545, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.555116, "high": 2.574399, "low": 2.265857, "close": 2.304425, "volume": 125977949}, "trend_line": 2.772084, "activity_lines": {"activity_5": 2.438769, "activity_10": 2.532437, "activity_20": 2.723445, "activity_30": 2.745571}, "trend_signal": 0, "fair_value": 1.95167, "relative_strength": -20.727633, "rate_of_change": -1.0452757690355279, "market_dynamics": -1.172192, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.323709, "high": 2.42977, "low": 2.169438, "close": 2.381561, "volume": 171521492}, "trend_line": 2.737114, "activity_lines": {"activity_5": 2.407915, "activity_10": 2.486758, "activity_20": 2.678996, "activity_30": 2.720376}, "trend_signal": 0, "fair_value": 1.957439, "relative_strength": -16.214507, "rate_of_change": -1.2615057840960067, "market_dynamics": -1.067077, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.42977, "high": 2.574399, "low": 2.275499, "close": 2.304425, "volume": 165149255}, "trend_line": 2.70942, "activity_lines": {"activity_5": 2.364205, "activity_10": 2.439719, "activity_20": 2.6297, "activity_30": 2.692461}, "trend_signal": 0, "fair_value": 1.963197, "relative_strength": -18.624227, "rate_of_change": -1.0117956358412505, "market_dynamics": -1.003331, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.265857, "high": 2.314067, "low": 2.150154, "close": 2.227289, "volume": 119392185}, "trend_line": 2.687732, "activity_lines": {"activity_5": 2.310853, "activity_10": 2.387696, "activity_20": 2.576378, "activity_30": 2.661355}, "trend_signal": 0, "fair_value": 1.967916, "relative_strength": -22.058365, "rate_of_change": -0.8004665205099302, "market_dynamics": -1.100915, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.236931, "high": 2.256215, "low": 2.092302, "close": 2.150154, "volume": 127643005}, "trend_line": 2.673637, "activity_lines": {"activity_5": 2.242717, "activity_10": 2.329494, "activity_20": 2.520988, "activity_30": 2.626673}, "trend_signal": 0, "fair_value": 1.971113, "relative_strength": -26.235698, "rate_of_change": -0.5244198454310247, "market_dynamics": -1.1842, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.150154, "high": 2.227289, "low": 2.053734, "close": 2.140512, "volume": 76255002}, "trend_line": 2.661127, "activity_lines": {"activity_5": 2.198364, "activity_10": 2.283213, "activity_20": 2.469324, "activity_30": 2.592278}, "trend_signal": 0, "fair_value": 1.974308, "relative_strength": -27.255065, "rate_of_change": -0.4679019627570908, "market_dynamics": -1.379762, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.17908, "high": 2.323709, "low": 2.17908, "close": 2.285141, "volume": 127912140}, "trend_line": 2.664556, "activity_lines": {"activity_5": 2.213148, "activity_10": 2.270065, "activity_20": 2.435309, "activity_30": 2.568021}, "trend_signal": 0, "fair_value": 1.977039, "relative_strength": -23.707935, "rate_of_change": 0.1288551805306596, "market_dynamics": -1.368352, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.285141, "high": 2.342993, "low": 2.188722, "close": 2.236931, "volume": 57983681}, "trend_line": 2.663201, "activity_lines": {"activity_5": 2.21829, "activity_10": 2.25341, "activity_20": 2.400252, "activity_30": 2.540432}, "trend_signal": 0, "fair_value": 1.979945, "relative_strength": -22.671609, "rate_of_change": -0.050852749951594826, "market_dynamics": -1.29687, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.208006, "high": 2.275499, "low": 2.024808, "close": 2.044092, "volume": 105435703}, "trend_line": 2.650653, "activity_lines": {"activity_5": 2.163652, "activity_10": 2.207304, "activity_20": 2.349427, "activity_30": 2.500489}, "trend_signal": 0, "fair_value": 1.982764, "relative_strength": -28.735391, "rate_of_change": -0.4711623343487698, "market_dynamics": -1.32639, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.063377, "high": 2.150154, "low": 1.995883, "close": 2.101944, "volume": 68045687}, "trend_line": 2.642893, "activity_lines": {"activity_5": 2.140512, "activity_10": 2.178028, "activity_20": 2.309354, "activity_30": 2.465089}, "trend_signal": 0, "fair_value": 1.986317, "relative_strength": -29.931617, "rate_of_change": -0.2927580486770698, "market_dynamics": -1.254303, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.111586, "high": 2.641893, "low": 2.073018, "close": 2.564758, "volume": 311320216}, "trend_line": 2.646748, "activity_lines": {"activity_5": 2.274856, "activity_10": 2.241139, "activity_20": 2.318642, "activity_30": 2.460048}, "trend_signal": 0, "fair_value": 1.993563, "relative_strength": -23.778181, "rate_of_change": 0.14586288586031154, "market_dynamics": -0.732185, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.690103, "high": 3.336113, "low": 2.603325, "close": 3.287903, "volume": 343907297}, "trend_line": 2.65946, "activity_lines": {"activity_5": 2.621966, "activity_10": 2.430997, "activity_20": 2.399562, "activity_30": 2.501413}, "trend_signal": 0, "fair_value": 2.00502, "relative_strength": -10.852313, "rate_of_change": 0.4802875075375539, "market_dynamics": -0.087634, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.336113, "high": 3.4711, "low": 2.603325, "close": 2.680461, "volume": 388806438}, "trend_line": 2.648748, "activity_lines": {"activity_5": 2.699745, "activity_10": 2.493933, "activity_20": 2.421632, "activity_30": 2.502768}, "trend_signal": 0, "fair_value": 2.011314, "relative_strength": -21.491346, "rate_of_change": -0.4027885360186006, "market_dynamics": 0.629694, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.593683, "high": 2.641893, "low": 2.38156, "close": 2.535832, "volume": 239249031}, "trend_line": 2.622097, "activity_lines": {"activity_5": 2.699745, "activity_10": 2.523735, "activity_20": 2.430505, "activity_30": 2.495483}, "trend_signal": 0, "fair_value": 2.016922, "relative_strength": -23.357893, "rate_of_change": -1.0061734827171087, "market_dynamics": 1.145525, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.564758, "high": 2.584041, "low": 2.314067, "close": 2.352635, "volume": 220566047}, "trend_line": 2.596328, "activity_lines": {"activity_5": 2.605897, "activity_10": 2.514619, "activity_20": 2.422516, "activity_30": 2.478098}, "trend_signal": 0, "fair_value": 2.021719, "relative_strength": -27.597795, "rate_of_change": -0.9827630327939787, "market_dynamics": 1.003038, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.352635, "high": 2.747954, "low": 2.333351, "close": 2.555116, "volume": 404711121}, "trend_line": 2.583025, "activity_lines": {"activity_5": 2.562829, "activity_10": 2.538637, "activity_20": 2.436428, "activity_30": 2.475439}, "trend_signal": 0, "fair_value": 2.027209, "relative_strength": -20.44902, "rate_of_change": -0.5123774808113637, "market_dynamics": 0.866884, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.555116, "high": 2.960077, "low": 2.526189, "close": 2.77688, "volume": 386992765}, "trend_line": 2.574574, "activity_lines": {"activity_5": 2.594326, "activity_10": 2.595437, "activity_20": 2.471277, "activity_30": 2.487946}, "trend_signal": 0, "fair_value": 2.034423, "relative_strength": -13.717494, "rate_of_change": -0.327174533734671, "market_dynamics": 0.838899, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.8733, "high": 3.297545, "low": 2.709386, "close": 2.902225, "volume": 720044194}, "trend_line": 2.57856, "activity_lines": {"activity_5": 2.701673, "activity_10": 2.666086, "activity_20": 2.517099, "activity_30": 2.509085}, "trend_signal": 0, "fair_value": 2.043046, "relative_strength": -3.509674, "rate_of_change": 0.15482172973081462, "market_dynamics": 0.990594, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.960077, "high": 3.336113, "low": 2.796164, "close": 3.114348, "volume": 545870211}, "trend_line": 2.577546, "activity_lines": {"activity_5": 2.864943, "activity_10": 2.763206, "activity_20": 2.581424, "activity_30": 2.543652}, "trend_signal": 0, "fair_value": 2.053088, "relative_strength": 4.9935, "rate_of_change": -0.03932427401340556, "market_dynamics": 1.24574, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.181842, "high": 3.181842, "low": 2.651535, "close": 2.796164, "volume": 335146808}, "trend_line": 2.563702, "activity_lines": {"activity_5": 2.883584, "activity_10": 2.783016, "activity_20": 2.612003, "activity_30": 2.557756}, "trend_signal": 0, "fair_value": 2.060668, "relative_strength": -5.917643, "rate_of_change": -0.537100016837711, "market_dynamics": 1.215267, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.796164, "high": 3.085423, "low": 2.632251, "close": 2.979361, "volume": 537185455}, "trend_line": 2.558188, "activity_lines": {"activity_5": 2.933722, "activity_10": 2.823512, "activity_20": 2.658881, "activity_30": 2.584573}, "trend_signal": 1, "fair_value": 2.069664, "relative_strength": -1.276311, "rate_of_change": -0.21507959973508, "market_dynamics": 1.243419, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.950435, "high": 3.326471, "low": 2.82509, "close": 3.123991, "volume": 577709764}, "trend_line": 2.559719, "activity_lines": {"activity_5": 3.003787, "activity_10": 2.882766, "activity_20": 2.71632, "activity_30": 2.621076}, "trend_signal": 1, "fair_value": 2.079769, "relative_strength": 3.732695, "rate_of_change": 0.05984704798865247, "market_dynamics": 1.269998, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.181842, "high": 3.336113, "low": 2.950435, "close": 2.979361, "volume": 464920783}, "trend_line": 2.565641, "activity_lines": {"activity_5": 3.002502, "activity_10": 2.918705, "activity_20": 2.756449, "activity_30": 2.64815}, "trend_signal": 1, "fair_value": 2.089248, "relative_strength": 0.748668, "rate_of_change": 0.23135351966368117, "market_dynamics": 1.1704, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.969719, "high": 3.056497, "low": 2.863658, "close": 2.92151, "volume": 135205479}, "trend_line": 2.574399, "activity_lines": {"activity_5": 2.97679, "activity_10": 2.93869, "activity_20": 2.787854, "activity_30": 2.671109}, "trend_signal": 1, "fair_value": 2.098599, "relative_strength": -2.326593, "rate_of_change": 0.3413571891001222, "market_dynamics": 1.109301, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.960077, "high": 2.969719, "low": 2.699745, "close": 2.719029, "volume": 119043469}, "trend_line": 2.568293, "activity_lines": {"activity_5": 2.896441, "activity_10": 2.914848, "activity_20": 2.796669, "activity_30": 2.68044}, "trend_signal": 1, "fair_value": 2.106653, "relative_strength": -6.951974, "rate_of_change": -0.237181571310428, "market_dynamics": 0.820399, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.72867, "high": 2.8733, "low": 2.603325, "close": 2.641893, "volume": 173531966}, "trend_line": 2.572471, "activity_lines": {"activity_5": 2.795522, "activity_10": 2.87032, "activity_20": 2.79543, "activity_30": 2.685189}, "trend_signal": 1, "fair_value": 2.113727, "relative_strength": -5.818536, "rate_of_change": 0.16267614325935612, "market_dynamics": 0.312576, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.641893, "high": 2.931151, "low": 2.612967, "close": 2.82509, "volume": 117828324}, "trend_line": 2.580827, "activity_lines": {"activity_5": 2.778166, "activity_10": 2.857522, "activity_20": 2.80925, "activity_30": 2.701487}, "trend_signal": 1, "fair_value": 2.122158, "relative_strength": -1.654496, "rate_of_change": 0.3248238755655566, "market_dynamics": -0.007683, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.892584, "high": 3.066139, "low": 2.844374, "close": 3.017929, "volume": 173651154}, "trend_line": 2.596576, "activity_lines": {"activity_5": 2.845017, "activity_10": 2.87891, "activity_20": 2.838864, "activity_30": 2.729687}, "trend_signal": 1, "fair_value": 2.132308, "relative_strength": 2.632649, "rate_of_change": 0.6102307516156648, "market_dynamics": -0.090553, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.12399, "high": 4.030333, "low": 3.12399, "close": 4.030333, "volume": 283239362}, "trend_line": 2.651214, "activity_lines": {"activity_5": 3.246764, "activity_10": 3.082267, "activity_20": 2.961179, "activity_30": 2.822187}, "trend_signal": 1, "fair_value": 2.148707, "relative_strength": 34.94412, "rate_of_change": 2.104232650998844, "market_dynamics": 0.215177, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.146037, "high": 4.946318, "low": 3.856778, "close": 4.174963, "volume": 932465953}, "trend_line": 2.705209, "activity_lines": {"activity_5": 3.6228, "activity_10": 3.295267, "activity_20": 3.08781, "activity_30": 2.920494}, "trend_signal": 1, "fair_value": 2.166032, "relative_strength": 32.862383, "rate_of_change": 2.0366141699613842, "market_dynamics": 0.794524, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.338876, "high": 5.269465, "low": 4.21353, "close": 5.101711, "volume": 1138041721}, "trend_line": 2.798451, "activity_lines": {"activity_5": 4.21069, "activity_10": 3.651697, "activity_20": 3.292831, "activity_30": 3.075107}, "trend_signal": 1, "fair_value": 2.190024, "relative_strength": 50.180155, "rate_of_change": 3.4467577181652156, "market_dynamics": 1.267233, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.43722, "high": 6.660841, "low": 5.15105, "close": 6.345068, "volume": 1429775786}, "trend_line": 2.930568, "activity_lines": {"activity_5": 5.049045, "activity_10": 4.195603, "activity_20": 3.604187, "activity_30": 3.303921}, "trend_signal": 1, "fair_value": 2.223015, "relative_strength": 76.996883, "rate_of_change": 4.721076052430435, "market_dynamics": 1.635912, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.226653, "high": 6.374671, "low": 4.568843, "close": 4.67739, "volume": 1003579751}, "trend_line": 3.009667, "activity_lines": {"activity_5": 5.096841, "activity_10": 4.377731, "activity_20": 3.742158, "activity_30": 3.416619}, "trend_signal": 1, "fair_value": 2.246041, "relative_strength": 32.589152, "rate_of_change": 2.699101334621814, "market_dynamics": 1.627221, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.805673, "high": 6.118105, "low": 4.53924, "close": 5.466823, "volume": 673034530}, "trend_line": 3.117652, "activity_lines": {"activity_5": 5.297151, "activity_10": 4.672518, "activity_20": 3.945803, "activity_30": 3.575145}, "trend_signal": 1, "fair_value": 2.274975, "relative_strength": 45.843976, "rate_of_change": 3.5879384662821576, "market_dynamics": 1.51684, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.506295, "high": 6.019426, "low": 5.348409, "close": 5.920747, "volume": 514105851}, "trend_line": 3.243338, "activity_lines": {"activity_5": 5.553003, "activity_10": 5.003559, "activity_20": 4.178723, "activity_30": 3.75599}, "trend_signal": 1, "fair_value": 2.306698, "relative_strength": 58.411477, "rate_of_change": 4.031431346410695, "market_dynamics": 1.384219, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.950351, "high": 6.562162, "low": 5.210258, "close": 5.407616, "volume": 704822286}, "trend_line": 3.352242, "activity_lines": {"activity_5": 5.521426, "activity_10": 5.18309, "activity_20": 4.345782, "activity_30": 3.895621}, "trend_signal": 1, "fair_value": 2.334829, "relative_strength": 45.863408, "rate_of_change": 3.357775230333684, "market_dynamics": 1.210496, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.338541, "high": 5.585238, "low": 5.121447, "close": 5.259597, "volume": 278844340}, "trend_line": 3.45139, "activity_lines": {"activity_5": 5.420115, "activity_10": 5.285423, "activity_20": 4.485161, "activity_30": 4.018676}, "trend_signal": 1, "fair_value": 2.362737, "relative_strength": 42.840219, "rate_of_change": 2.9576623644713007, "market_dynamics": 1.045042, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.20039, "high": 5.506295, "low": 5.081975, "close": 5.33854, "volume": 175233728}, "trend_line": 3.554777, "activity_lines": {"activity_5": 5.417484, "activity_10": 5.357845, "activity_20": 4.620235, "activity_30": 4.140427}, "trend_signal": 1, "fair_value": 2.390606, "relative_strength": 47.61462, "rate_of_change": 2.9955177479218555, "market_dynamics": 0.841306, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.845145, "high": 4.973428, "low": 4.203731, "close": 4.825409, "volume": 379813266}, "trend_line": 3.647488, "activity_lines": {"activity_5": 5.199732, "activity_10": 5.294778, "activity_20": 4.694839, "activity_30": 4.222404}, "trend_signal": 1, "fair_value": 2.415307, "relative_strength": 44.90001, "rate_of_change": 2.608067960381199, "market_dynamics": 0.588365, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.933956, "high": 4.983296, "low": 4.460296, "close": 4.549108, "volume": 137562529}, "trend_line": 3.72906, "activity_lines": {"activity_5": 4.93264, "activity_10": 5.167018, "activity_20": 4.73498, "activity_30": 4.280573}, "trend_signal": 1, "fair_value": 2.438479, "relative_strength": 32.875767, "rate_of_change": 2.236388440482874, "market_dynamics": 0.245572, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.598447, "high": 4.914221, "low": 4.322146, "close": 4.72673, "volume": 197115767}, "trend_line": 3.801125, "activity_lines": {"activity_5": 4.816199, "activity_10": 5.064751, "activity_20": 4.78369, "activity_30": 4.344939}, "trend_signal": 1, "fair_value": 2.463032, "relative_strength": 33.792778, "rate_of_change": 1.9325245504228898, "market_dynamics": -0.014765, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.77607, "high": 5.496427, "low": 4.706994, "close": 5.456955, "volume": 191000677}, "trend_line": 3.873427, "activity_lines": {"activity_5": 4.988558, "activity_10": 5.102069, "activity_20": 4.893624, "activity_30": 4.451766}, "trend_signal": 1, "fair_value": 2.492447, "relative_strength": 49.636814, "rate_of_change": 1.90212108257424, "market_dynamics": -0.194881, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.516163, "high": 5.575371, "low": 5.170786, "close": 5.24973, "volume": 133564268}, "trend_line": 3.959069, "activity_lines": {"activity_5": 5.078686, "activity_10": 5.117858, "activity_20": 4.972714, "activity_30": 4.54056}, "trend_signal": 1, "fair_value": 2.520534, "relative_strength": 40.605388, "rate_of_change": 2.2110136579313355, "market_dynamics": -0.377423, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.348409, "high": 5.970087, "low": 5.141183, "close": 5.772729, "volume": 351125959}, "trend_line": 4.066966, "activity_lines": {"activity_5": 5.349067, "activity_10": 5.218332, "activity_20": 5.090802, "activity_30": 4.65757}, "trend_signal": 1, "fair_value": 2.551912, "relative_strength": 49.865638, "rate_of_change": 2.7253124408794065, "market_dynamics": -0.348035, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.772728, "high": 7.035822, "low": 5.62471, "close": 6.3352, "volume": 786832821}, "trend_line": 4.199718, "activity_lines": {"activity_5": 5.743783, "activity_10": 5.41551, "activity_20": 5.248881, "activity_30": 4.803908}, "trend_signal": 1, "fair_value": 2.587199, "relative_strength": 60.477917, "rate_of_change": 3.264153179544653, "market_dynamics": -0.187106, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.295728, "high": 6.710181, "low": 6.088502, "close": 6.502954, "volume": 317066991}, "trend_line": 4.331313, "activity_lines": {"activity_5": 6.075345, "activity_10": 5.635655, "activity_20": 5.405717, "activity_30": 4.952504}, "trend_signal": 1, "fair_value": 2.623198, "relative_strength": 64.431995, "rate_of_change": 3.1334246727994572, "market_dynamics": -0.151879, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.512822, "high": 6.749652, "low": 6.275992, "close": 6.512822, "volume": 242420800}, "trend_line": 4.455844, "activity_lines": {"activity_5": 6.291781, "activity_10": 5.837678, "activity_20": 5.545106, "activity_30": 5.093246}, "trend_signal": 1, "fair_value": 2.658837, "relative_strength": 59.116296, "rate_of_change": 2.875132783061399, "market_dynamics": 0.116517, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.567752, "high": 8.249495, "low": 6.498095, "close": 7.732036, "volume": 653503455}, "trend_line": 4.616838, "activity_lines": {"activity_5": 6.844231, "activity_10": 6.23859, "activity_20": 5.783051, "activity_30": 5.304614}, "trend_signal": 1, "fair_value": 2.701929, "relative_strength": 84.334225, "rate_of_change": 3.6130977655411756, "market_dynamics": 0.486862, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.722085, "high": 8.319153, "low": 7.393697, "close": 7.771841, "volume": 358766337}, "trend_line": 4.772088, "activity_lines": {"activity_5": 7.244462, "activity_10": 6.603222, "activity_20": 6.002338, "activity_30": 5.508162}, "trend_signal": 1, "fair_value": 2.745275, "relative_strength": 84.348158, "rate_of_change": 3.3626910885762, "market_dynamics": 0.695946, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.572818, "high": 8.597786, "low": 7.264332, "close": 8.528127, "volume": 366067928}, "trend_line": 4.963153, "activity_lines": {"activity_5": 7.763514, "activity_10": 7.051788, "activity_20": 6.275836, "activity_30": 5.750487}, "trend_signal": 1, "fair_value": 2.793651, "relative_strength": 91.738375, "rate_of_change": 4.003802947472889, "market_dynamics": 1.064574, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.607736, "high": 9.294365, "low": 8.279349, "close": 8.737101, "volume": 342717958}, "trend_line": 5.155078, "activity_lines": {"activity_5": 8.206029, "activity_10": 7.466004, "activity_20": 6.548507, "activity_30": 5.993968}, "trend_signal": 1, "fair_value": 2.844093, "relative_strength": 94.737232, "rate_of_change": 3.8669974510155027, "market_dynamics": 1.288857, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.776906, "high": 10.010847, "low": 8.418665, "close": 9.851628, "volume": 371922560}, "trend_line": 5.379332, "activity_lines": {"activity_5": 8.87111, "activity_10": 8.009946, "activity_20": 6.910012, "activity_30": 6.296971}, "trend_signal": 1, "fair_value": 2.902284, "relative_strength": 111.719323, "rate_of_change": 4.3501572624119405, "market_dynamics": 1.333431, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.86158, "high": 11.324397, "low": 9.443632, "close": 11.125375, "volume": 516597001}, "trend_line": 5.650866, "activity_lines": {"activity_5": 9.738186, "activity_10": 8.705575, "activity_20": 7.376128, "activity_30": 6.667683}, "trend_signal": 1, "fair_value": 2.968216, "relative_strength": 125.383785, "rate_of_change": 5.047727115560073, "market_dynamics": 1.458847, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.344299, "high": 11.503518, "low": 9.86158, "close": 9.941189, "volume": 658279705}, "trend_line": 5.884855, "activity_lines": {"activity_5": 9.984311, "activity_10": 9.079067, "activity_20": 7.69876, "activity_30": 6.944478}, "trend_signal": 1, "fair_value": 3.026921, "relative_strength": 92.251189, "rate_of_change": 4.140763557302549, "market_dynamics": 1.501435, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.990945, "high": 12.498632, "low": 9.831727, "close": 11.543324, "volume": 721841553}, "trend_line": 6.178999, "activity_lines": {"activity_5": 10.619857, "activity_10": 9.668066, "activity_20": 8.15267, "activity_30": 7.309541}, "trend_signal": 1, "fair_value": 3.095835, "relative_strength": 124.164447, "rate_of_change": 4.998321963752721, "market_dynamics": 1.541058, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.463714, "high": 11.901564, "low": 10.12031, "close": 11.135325, "volume": 672223679}, "trend_line": 6.462113, "activity_lines": {"activity_5": 10.918391, "activity_10": 10.088191, "activity_20": 8.540948, "activity_30": 7.629304}, "trend_signal": 1, "fair_value": 3.162073, "relative_strength": 107.165739, "rate_of_change": 4.5818748311822075, "market_dynamics": 1.532015, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.244789, "high": 11.394055, "low": 10.030749, "close": 10.627818, "volume": 502089779}, "trend_line": 6.722204, "activity_lines": {"activity_5": 10.887874, "activity_10": 10.331817, "activity_20": 8.853618, "activity_30": 7.898059}, "trend_signal": 1, "fair_value": 3.225059, "relative_strength": 89.496994, "rate_of_change": 4.024859980009621, "market_dynamics": 1.405329, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.617867, "high": 10.787036, "low": 9.453584, "close": 10.508405, "volume": 644066577}, "trend_line": 6.971886, "activity_lines": {"activity_5": 10.765807, "activity_10": 10.478913, "activity_20": 9.129352, "activity_30": 8.14233}, "trend_signal": 1, "fair_value": 3.28746, "relative_strength": 82.227938, "rate_of_change": 3.7142877544329203, "market_dynamics": 1.286935, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.796987, "high": 11.951319, "low": 10.249675, "close": 11.762247, "volume": 850465556}, "trend_line": 7.229617, "activity_lines": {"activity_5": 11.102819, "activity_10": 10.803501, "activity_20": 9.499881, "activity_30": 8.451386}, "trend_signal": 1, "fair_value": 3.357656, "relative_strength": 100.309182, "rate_of_change": 3.6967185062980175, "market_dynamics": 1.218936, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.762248, "high": 11.762248, "low": 9.453583, "close": 9.722264, "volume": 744761557}, "trend_line": 7.414527, "activity_lines": {"activity_5": 10.638432, "activity_10": 10.68463, "activity_20": 9.643094, "activity_30": 8.612202}, "trend_signal": 1, "fair_value": 3.414534, "relative_strength": 60.010175, "rate_of_change": 2.5576735254440095, "market_dynamics": 0.937658, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.781971, "high": 9.781971, "low": 8.836612, "close": 9.65, "volume": 685952159}, "trend_line": 7.566137, "activity_lines": {"activity_5": 10.271362, "activity_10": 10.530908, "activity_20": 9.75479, "activity_30": 8.756426}, "trend_signal": 1, "fair_value": 3.470525, "relative_strength": 49.989112, "rate_of_change": 2.0447696798460737, "market_dynamics": 0.655233, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7, "high": 9.84, "low": 9.02, "close": 9.28, "volume": 504356853}, "trend_line": 7.663968, "activity_lines": {"activity_5": 9.879979, "activity_10": 10.293316, "activity_20": 9.807804, "activity_30": 8.866998}, "trend_signal": 1, "fair_value": 3.525172, "relative_strength": 40.781853, "rate_of_change": 1.2930112156309004, "market_dynamics": 0.197072, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.18, "high": 9.39, "low": 8.6, "close": 8.67, "volume": 318569808}, "trend_line": 7.797055, "activity_lines": {"activity_5": 9.375118, "activity_10": 9.955208, "activity_20": 9.784518, "activity_30": 8.931903}, "trend_signal": 1, "fair_value": 3.576273, "relative_strength": 31.513022, "rate_of_change": 1.736528649388941, "market_dynamics": -0.412203, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.67, "high": 9.56, "low": 8.58, "close": 9.06, "volume": 195395511}, "trend_line": 7.916827, "activity_lines": {"activity_5": 9.122818, "activity_10": 9.732652, "activity_20": 9.782088, "activity_30": 9.013383}, "trend_signal": 1, "fair_value": 3.630236, "relative_strength": 30.420118, "rate_of_change": 1.5361184447204659, "market_dynamics": -0.751051, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.06, "high": 9.5, "low": 8.74, "close": 9.1, "volume": 200034110}, "trend_line": 8.022802, "activity_lines": {"activity_5": 9.064, "activity_10": 9.533391, "activity_20": 9.767813, "activity_30": 9.089717}, "trend_signal": 1, "fair_value": 3.684274, "relative_strength": 33.035098, "rate_of_change": 1.3386044686842447, "market_dynamics": -0.988146, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.77, "high": 9.31, "low": 8.17, "close": 8.23, "volume": 278908301}, "trend_line": 8.116882, "activity_lines": {"activity_5": 8.756667, "activity_10": 9.220371, "activity_20": 9.657516, "activity_30": 9.103084}, "trend_signal": 1, "fair_value": 3.732675, "relative_strength": 23.426051, "rate_of_change": 1.1726576325827303, "market_dynamics": -1.102933, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4, "high": 8.63, "low": 7.82, "close": 8.25, "volume": 191751571}, "trend_line": 8.216562, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.963813, "activity_20": 9.540899, "activity_30": 9.111673}, "trend_signal": 1, "fair_value": 3.781325, "relative_strength": 17.684381, "rate_of_change": 1.2280577689807406, "market_dynamics": -1.143697, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.44, "high": 9.3, "low": 8.41, "close": 8.62, "volume": 248608280}, "trend_line": 8.325944, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.81776, "activity_20": 9.451248, "activity_30": 9.137701}, "trend_signal": 1, "fair_value": 3.831621, "relative_strength": 22.338276, "rate_of_change": 1.3312380530932537, "market_dynamics": -1.145598, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8, "high": 9.28, "low": 8.35, "close": 8.43, "volume": 264509595}, "trend_line": 8.446097, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.671496, "activity_20": 9.339274, "activity_30": 9.144414}, "trend_signal": 1, "fair_value": 3.880578, "relative_strength": 16.56998, "rate_of_change": 1.4431156394998594, "market_dynamics": -1.185905, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.48, "high": 8.99, "low": 8.21, "close": 8.38, "volume": 151954548}, "trend_line": 8.573793, "activity_lines": {"activity_5": 8.414, "activity_10": 8.576727, "activity_20": 9.219403, "activity_30": 9.14015}, "trend_signal": 0, "fair_value": 3.927339, "relative_strength": 13.126547, "rate_of_change": 1.5118936000853442, "market_dynamics": -1.197026, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.39, "high": 8.65, "low": 7.47, "close": 7.79, "volume": 241971415}, "trend_line": 8.675902, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.399091, "activity_20": 9.044047, "activity_30": 9.089583}, "trend_signal": 0, "fair_value": 3.970984, "relative_strength": 9.689381, "rate_of_change": 1.1909431450001235, "market_dynamics": -1.207222, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.87, "high": 8.94, "low": 7.77, "close": 8.6, "volume": 243402595}, "trend_line": 8.780671, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.402545, "activity_20": 8.950345, "activity_30": 9.084686}, "trend_signal": 0, "fair_value": 4.019337, "relative_strength": 16.601107, "rate_of_change": 1.207586254432095, "market_dynamics": -1.178138, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.2, "close": 7.51, "volume": 341125720}, "trend_line": 8.856013, "activity_lines": {"activity_5": 8.034, "activity_10": 8.220182, "activity_20": 8.758793, "activity_30": 9.002707}, "trend_signal": 0, "fair_value": 4.057799, "relative_strength": 0.009608, "rate_of_change": 0.8580437645369119, "market_dynamics": -1.251691, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5, "high": 7.54, "low": 7.0, "close": 7.5, "volume": 307573555}, "trend_line": 8.913589, "activity_lines": {"activity_5": 7.82, "activity_10": 8.057091, "activity_20": 8.583504, "activity_30": 8.915222}, "trend_signal": 0, "fair_value": 4.097285, "relative_strength": -0.585781, "rate_of_change": 0.6501345470021236, "market_dynamics": -1.325546, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.37, "high": 7.45, "low": 7.03, "close": 7.31, "volume": 172766814}, "trend_line": 8.946082, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.887818, "activity_20": 8.401745, "activity_30": 8.811765}, "trend_signal": 0, "fair_value": 4.135978, "relative_strength": -2.882876, "rate_of_change": 0.36453329854002187, "market_dynamics": -1.413229, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.4, "high": 7.52, "low": 7.14, "close": 7.14, "volume": 38310220}, "trend_line": 8.967317, "activity_lines": {"activity_5": 7.404, "activity_10": 7.720182, "activity_20": 8.223954, "activity_30": 8.695244}, "trend_signal": 0, "fair_value": 4.173459, "relative_strength": -6.418568, "rate_of_change": 0.23736648065599003, "market_dynamics": -1.57463, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.17, "high": 7.49, "low": 6.91, "close": 7.43, "volume": 83240504}, "trend_line": 8.997889, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.625091, "activity_20": 8.092808, "activity_30": 8.596062}, "trend_signal": 0, "fair_value": 4.211892, "relative_strength": -5.427858, "rate_of_change": 0.3409269461534722, "market_dynamics": -1.53428, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.3, "high": 7.95, "low": 7.17, "close": 7.93, "volume": 241010285}, "trend_line": 9.004488, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.635818, "activity_20": 8.024508, "activity_30": 8.527166}, "trend_signal": 0, "fair_value": 4.253772, "relative_strength": 0.288248, "rate_of_change": 0.07333942439164982, "market_dynamics": -1.288296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 9.33, "low": 8.2, "close": 8.91, "volume": 579083938}, "trend_line": 9.042427, "activity_lines": {"activity_5": 8.01, "activity_10": 7.837273, "activity_20": 8.06182, "activity_30": 8.52107}, "trend_signal": 0, "fair_value": 4.299152, "relative_strength": 8.805629, "rate_of_change": 0.42133433905403306, "market_dynamics": -0.734468, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.78, "high": 8.83, "low": 7.91, "close": 8.28, "volume": 260607972}, "trend_line": 9.034156, "activity_lines": {"activity_5": 8.188667, "activity_10": 7.915455, "activity_20": 8.052714, "activity_30": 8.471881}, "trend_signal": 0, "fair_value": 4.339888, "relative_strength": 0.465182, "rate_of_change": -0.09146880588585989, "market_dynamics": -0.299988, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.32, "high": 8.44, "low": 7.67, "close": 7.72, "volume": 214276051}, "trend_line": 9.000253, "activity_lines": {"activity_5": 8.116, "activity_10": 7.893636, "activity_20": 7.997143, "activity_30": 8.387097}, "trend_signal": 0, "fair_value": 4.374736, "relative_strength": -8.979631, "rate_of_change": -0.3752757866921789, "market_dynamics": -0.012086, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.1, "close": 6.24, "volume": 484482991}, "trend_line": 8.879865, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.604, "activity_20": 7.80981, "activity_30": 8.209016}, "trend_signal": 0, "fair_value": 4.399491, "relative_strength": -24.313625, "rate_of_change": -1.3376068428298644, "market_dynamics": -0.000232, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.12, "close": 6.2, "volume": 350372195}, "trend_line": 8.715686, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.35, "activity_20": 7.633143, "activity_30": 8.036121}, "trend_signal": 0, "fair_value": 4.426712, "relative_strength": -24.855562, "rate_of_change": -1.848890720748578, "market_dynamics": -0.328108, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.28, "high": 6.29, "low": 5.98, "close": 6.08, "volume": 32296361}, "trend_line": 8.586979, "activity_lines": {"activity_5": 6.509333, "activity_10": 7.098, "activity_20": 7.45681, "activity_30": 7.866077}, "trend_signal": 0, "fair_value": 4.448567, "relative_strength": -25.696608, "rate_of_change": -1.4767282804818846, "market_dynamics": -0.667728, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.22, "high": 6.28, "low": 5.53, "close": 5.66, "volume": 368591625}, "trend_line": 8.390869, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.795455, "activity_20": 7.254667, "activity_30": 7.67724}, "trend_signal": 0, "fair_value": 4.466701, "relative_strength": -31.430372, "rate_of_change": -2.283806679857947, "market_dynamics": -0.863888, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4, "high": 5.62, "low": 5.08, "close": 5.49, "volume": 413657308}, "trend_line": 8.202691, "activity_lines": {"activity_5": 5.798, "activity_10": 6.492, "activity_20": 7.052714, "activity_30": 7.490087}, "trend_signal": 0, "fair_value": 4.485015, "relative_strength": -31.181762, "rate_of_change": -2.2426521019455867, "market_dynamics": -1.010891, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3, "high": 5.64, "low": 5.06, "close": 5.2, "volume": 235943470}, "trend_line": 8.021764, "activity_lines": {"activity_5": 5.553333, "activity_10": 6.165818, "activity_20": 6.83619, "activity_30": 7.296365}, "trend_signal": 0, "fair_value": 4.50268, "relative_strength": -33.894208, "rate_of_change": -2.205702982106732, "market_dynamics": -1.166095, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.18, "high": 5.48, "low": 4.79, "close": 4.85, "volume": 255696327}, "trend_line": 7.83315, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.816545, "activity_20": 6.600857, "activity_30": 7.091735}, "trend_signal": 0, "fair_value": 4.516045, "relative_strength": -37.743315, "rate_of_change": -2.3512783472562817, "market_dynamics": -1.213929, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.54, "close": 4.73, "volume": 181080195}, "trend_line": 7.598742, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.501455, "activity_20": 6.372048, "activity_30": 6.891532}, "trend_signal": 0, "fair_value": 4.530456, "relative_strength": -38.357356, "rate_of_change": -2.9925125907202106, "market_dynamics": -1.344973, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.12, "close": 4.32, "volume": 328667087}, "trend_line": 7.418667, "activity_lines": {"activity_5": 4.730667, "activity_10": 5.187818, "activity_20": 6.12181, "activity_30": 6.68}, "trend_signal": 0, "fair_value": 4.544053, "relative_strength": -43.853234, "rate_of_change": -2.369800159026317, "market_dynamics": -1.405501, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.44, "high": 4.79, "low": 4.28, "close": 4.32, "volume": 278066475}, "trend_line": 7.241, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.946182, "activity_20": 5.890905, "activity_30": 6.480086}, "trend_signal": 0, "fair_value": 4.55759, "relative_strength": -45.318792, "rate_of_change": -2.3948641986491706, "market_dynamics": -1.419855, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.29, "high": 4.82, "low": 4.1, "close": 4.63, "volume": 360519710}, "trend_line": 7.086, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.822727, "activity_20": 5.706048, "activity_30": 6.311634}, "trend_signal": 0, "fair_value": 4.574203, "relative_strength": -41.86199, "rate_of_change": -2.1405883165308572, "market_dynamics": -1.378781, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.19, "close": 4.28, "volume": 237298519}, "trend_line": 6.939667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.664909, "activity_20": 5.506762, "activity_30": 6.130602}, "trend_signal": 0, "fair_value": 4.588451, "relative_strength": -45.70735, "rate_of_change": -2.065100197572682, "market_dynamics": -1.41372, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.1, "close": 4.16, "volume": 148215465}, "trend_line": 6.776333, "activity_lines": {"activity_5": 4.318, "activity_10": 4.520182, "activity_20": 5.311429, "activity_30": 5.951269}, "trend_signal": 0, "fair_value": 4.602232, "relative_strength": -46.542248, "rate_of_change": -2.3536287836289533, "market_dynamics": -1.518473, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 5.48, "low": 4.11, "close": 5.25, "volume": 748193622}, "trend_line": 6.648, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.608545, "activity_20": 5.23581, "activity_30": 5.852796}, "trend_signal": 0, "fair_value": 4.62415, "relative_strength": -33.983937, "rate_of_change": -1.8938414036028113, "market_dynamics": -1.153639, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.58, "low": 4.63, "close": 4.72, "volume": 666786099}, "trend_line": 6.531, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.608, "activity_20": 5.119524, "activity_30": 5.728409}, "trend_signal": 0, "fair_value": 4.642973, "relative_strength": -39.409964, "rate_of_change": -1.7599277978339352, "market_dynamics": -0.776665, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.69, "high": 4.86, "low": 4.39, "close": 4.48, "volume": 330778652}, "trend_line": 6.405333, "activity_lines": {"activity_5": 4.642, "activity_10": 4.577818, "activity_20": 4.991905, "activity_30": 5.596086}, "trend_signal": 0, "fair_value": 4.660984, "relative_strength": -41.338273, "rate_of_change": -1.9241616903996321, "market_dynamics": -0.391888, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.45, "high": 4.94, "low": 4.25, "close": 4.36, "volume": 605923767}, "trend_line": 6.263333, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.538909, "activity_20": 4.866905, "activity_30": 5.464129}, "trend_signal": 0, "fair_value": 4.67647, "relative_strength": -41.549342, "rate_of_change": -2.216902696549882, "market_dynamics": 0.14398, "expectation": {"probability": 39.7669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cef22349-d82e-4cb5-bcb5-4420f8c373b0/", "share_image": "https://sharemaestro.com/terminal/cef22349-d82e-4cb5-bcb5-4420f8c373b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}