{"ticker": {"uuid": "cef2b93f-8414-4e7e-8961-4ce0b260e7c4", "symbol": "IBTE", "name": "iShares iBonds Dec 2024 Term Treasury ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBTE was broadly unchanged, moving from 23.87 to 23.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.35 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 71.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.87"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.35"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.828563, "activity_lines": {"activity_5": 23.87, "activity_10": 23.87, "activity_20": 23.870048, "activity_30": 23.859122}, "trend_signal": 1, "fair_value": 22.707691, "relative_strength": -30.348172, "rate_of_change": 0.03317708241500816, "market_dynamics": -1.1585, "expectation": {"probability": 71.7142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-29", "ohlcv": {"open": 22.028683, "high": 22.091622, "low": 22.001709, "close": 22.0107, "volume": 265979}, "trend_line": 22.601297, "activity_lines": {"activity_5": 22.03382, "activity_10": 22.111553, "activity_20": 22.287291, "activity_30": 22.426763}, "trend_signal": 0, "fair_value": 22.949406, "relative_strength": 10.780716, "rate_of_change": -0.1540455148612462, "market_dynamics": -1.534577, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 22.0013, "high": 22.050801, "low": 21.951888, "close": 22.0148, "volume": 874280}, "trend_line": 22.568207, "activity_lines": {"activity_5": 22.023113, "activity_10": 22.077695, "activity_20": 22.246329, "activity_30": 22.388924}, "trend_signal": 0, "fair_value": 22.941208, "relative_strength": 12.173945, "rate_of_change": -0.14640752696625262, "market_dynamics": -1.437789, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 22.050799, "high": 22.113801, "low": 22.023798, "close": 22.0868, "volume": 603751}, "trend_line": 22.53931, "activity_lines": {"activity_5": 22.040927, "activity_10": 22.064929, "activity_20": 22.216255, "activity_30": 22.357866}, "trend_signal": 0, "fair_value": 22.933778, "relative_strength": 15.190826, "rate_of_change": -0.12804295884028633, "market_dynamics": -1.234903, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 22.104799, "high": 22.1318, "low": 22.038557, "close": 22.1228, "volume": 329727}, "trend_line": 22.513407, "activity_lines": {"activity_5": 22.068067, "activity_10": 22.066422, "activity_20": 22.193212, "activity_30": 22.330994}, "trend_signal": 0, "fair_value": 22.926787, "relative_strength": 20.468259, "rate_of_change": -0.11492366004105523, "market_dynamics": -0.946922, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 22.104796, "high": 22.2038, "low": 22.077795, "close": 22.2038, "volume": 273312}, "trend_line": 22.489607, "activity_lines": {"activity_5": 22.120727, "activity_10": 22.087576, "activity_20": 22.181316, "activity_30": 22.311019}, "trend_signal": 0, "fair_value": 22.920608, "relative_strength": 12.841221, "rate_of_change": -0.10571478586071567, "market_dynamics": -0.480956, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 22.199532, "high": 22.226572, "low": 22.100387, "close": 22.1094, "volume": 244921}, "trend_line": 22.46078, "activity_lines": {"activity_5": 22.127933, "activity_10": 22.092987, "activity_20": 22.163027, "activity_30": 22.28649}, "trend_signal": 0, "fair_value": 22.913733, "relative_strength": 13.320464, "rate_of_change": -0.12817920740011027, "market_dynamics": -0.096121, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 22.102294, "high": 22.109324, "low": 21.939786, "close": 21.9561, "volume": 358722}, "trend_line": 22.429687, "activity_lines": {"activity_5": 22.07746, "activity_10": 22.070965, "activity_20": 22.132993, "activity_30": 22.25393}, "trend_signal": 0, "fair_value": 22.905686, "relative_strength": 19.01153, "rate_of_change": -0.13843241419041763, "market_dynamics": 0.069265, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 21.865954, "high": 21.938059, "low": 21.784835, "close": 21.8975, "volume": 1461201}, "trend_line": 22.396787, "activity_lines": {"activity_5": 22.011367, "activity_10": 22.040589, "activity_20": 22.100941, "activity_30": 22.219595}, "trend_signal": 0, "fair_value": 22.897284, "relative_strength": 24.351392, "rate_of_change": -0.14668060236418584, "market_dynamics": 0.177929, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 21.893068, "high": 22.026103, "low": 21.879548, "close": 21.9832, "volume": 479200}, "trend_line": 22.365997, "activity_lines": {"activity_5": 21.98646, "activity_10": 22.028507, "activity_20": 22.080594, "activity_30": 22.192912}, "trend_signal": 0, "fair_value": 22.88973, "relative_strength": 15.886395, "rate_of_change": -0.1374750762241015, "market_dynamics": 0.167463, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 21.993244, "high": 22.116121, "low": 21.966159, "close": 22.0745, "volume": 807199}, "trend_line": 22.3392, "activity_lines": {"activity_5": 22.001293, "activity_10": 22.03516, "activity_20": 22.071702, "activity_30": 22.174106}, "trend_signal": 0, "fair_value": 22.883048, "relative_strength": 21.020348, "rate_of_change": -0.11981133682526385, "market_dynamics": 0.286694, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 22.083541, "high": 22.101508, "low": 21.957143, "close": 21.9752, "volume": 329662}, "trend_line": 22.31074, "activity_lines": {"activity_5": 21.991647, "activity_10": 22.022295, "activity_20": 22.05525, "activity_30": 22.150622}, "trend_signal": 0, "fair_value": 22.875667, "relative_strength": 14.737786, "rate_of_change": -0.1273993697178171, "market_dynamics": 0.395916, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 21.994583, "high": 22.020314, "low": 21.921001, "close": 21.9842, "volume": 455911}, "trend_line": 22.281497, "activity_lines": {"activity_5": 21.993947, "activity_10": 22.011711, "activity_20": 22.042154, "activity_30": 22.129555}, "trend_signal": 0, "fair_value": 22.868477, "relative_strength": 15.791711, "rate_of_change": -0.13107140327930614, "market_dynamics": 0.452986, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 21.957088, "high": 22.06606, "low": 21.930002, "close": 22.0564, "volume": 581388}, "trend_line": 22.25527, "activity_lines": {"activity_5": 22.01844, "activity_10": 22.014811, "activity_20": 22.038175, "activity_30": 22.115033}, "trend_signal": 0, "fair_value": 22.861981, "relative_strength": 11.947513, "rate_of_change": -0.11770753105144695, "market_dynamics": 0.556883, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 22.020344, "high": 22.119657, "low": 22.011406, "close": 22.1016, "volume": 716904}, "trend_line": 22.230537, "activity_lines": {"activity_5": 22.047407, "activity_10": 22.026682, "activity_20": 22.040665, "activity_30": 22.105118}, "trend_signal": 0, "fair_value": 22.855946, "relative_strength": 7.186252, "rate_of_change": -0.11113322821964268, "market_dynamics": 0.635989, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 22.099398, "high": 22.108444, "low": 21.972754, "close": 21.9818, "volume": 554264}, "trend_line": 22.204953, "activity_lines": {"activity_5": 22.028547, "activity_10": 22.017156, "activity_20": 22.03314, "activity_30": 22.089071}, "trend_signal": 0, "fair_value": 22.849063, "relative_strength": 4.358441, "rate_of_change": -0.11508493924371709, "market_dynamics": 0.700409, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 21.990854, "high": 22.04513, "low": 21.963716, "close": 21.9999, "volume": 764140}, "trend_line": 22.18132, "activity_lines": {"activity_5": 22.0219, "activity_10": 22.014958, "activity_20": 22.028767, "activity_30": 22.075842}, "trend_signal": 0, "fair_value": 22.842429, "relative_strength": 1.60188, "rate_of_change": -0.10643120928920785, "market_dynamics": 0.803744, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 22.026992, "high": 22.026992, "low": 21.954624, "close": 22.0089, "volume": 710562}, "trend_line": 22.158137, "activity_lines": {"activity_5": 22.016607, "activity_10": 22.016387, "activity_20": 22.025888, "activity_30": 22.064718}, "trend_signal": 0, "fair_value": 22.835967, "relative_strength": 3.858026, "rate_of_change": -0.10451587191384241, "market_dynamics": 0.824095, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.990792, "high": 22.013407, "low": 21.950085, "close": 21.9727, "volume": 573194}, "trend_line": 22.13584, "activity_lines": {"activity_5": 21.9976, "activity_10": 22.010275, "activity_20": 22.019912, "activity_30": 22.052754}, "trend_signal": 0, "fair_value": 22.829327, "relative_strength": 8.577071, "rate_of_change": -0.10062669077277678, "market_dynamics": 0.669294, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 21.999594, "high": 22.008658, "low": 21.913481, "close": 21.9724, "volume": 358636}, "trend_line": 22.116163, "activity_lines": {"activity_5": 21.984073, "activity_10": 22.00274, "activity_20": 22.01426, "activity_30": 22.04221}, "trend_signal": 0, "fair_value": 22.822785, "relative_strength": 12.640994, "rate_of_change": -0.08889204114233523, "market_dynamics": 0.577855, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 21.929214, "high": 21.954323, "low": 21.899935, "close": 21.909, "volume": 292831}, "trend_line": 22.097367, "activity_lines": {"activity_5": 21.958027, "activity_10": 21.983875, "activity_20": 22.00318, "activity_30": 22.028844}, "trend_signal": 0, "fair_value": 22.815863, "relative_strength": 7.651285, "rate_of_change": -0.08498761742713604, "market_dynamics": 0.362688, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 21.927139, "high": 21.927139, "low": 21.782106, "close": 21.8093, "volume": 1423074}, "trend_line": 22.07435, "activity_lines": {"activity_5": 21.9036, "activity_10": 21.949891, "activity_20": 21.98301, "activity_30": 22.010259}, "trend_signal": 0, "fair_value": 22.808295, "relative_strength": 13.304148, "rate_of_change": -0.1041617311238909, "market_dynamics": 0.205535, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 21.773016, "high": 21.786613, "low": 21.691435, "close": 21.7005, "volume": 2929942}, "trend_line": 22.049203, "activity_lines": {"activity_5": 21.825613, "activity_10": 21.899142, "activity_20": 21.953438, "activity_30": 21.98614}, "trend_signal": 0, "fair_value": 22.800028, "relative_strength": 17.613097, "rate_of_change": -0.11391954916000006, "market_dynamics": 0.031855, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 21.682406, "high": 21.745858, "low": 21.646148, "close": 21.7096, "volume": 4249248}, "trend_line": 22.02249, "activity_lines": {"activity_5": 21.77122, "activity_10": 21.855205, "activity_20": 21.926228, "activity_30": 21.96423}, "trend_signal": 0, "fair_value": 22.79195, "relative_strength": 20.711514, "rate_of_change": -0.12115177133612187, "market_dynamics": -0.155316, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 21.748465, "high": 21.775708, "low": 21.677454, "close": 21.6849, "volume": 4817278}, "trend_line": 21.998847, "activity_lines": {"activity_5": 21.726133, "activity_10": 21.813084, "activity_20": 21.898462, "activity_30": 21.94245}, "trend_signal": 0, "fair_value": 22.78381, "relative_strength": 19.188301, "rate_of_change": -0.10735843222087901, "market_dynamics": -0.34786, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 21.666742, "high": 21.703065, "low": 21.612348, "close": 21.6395, "volume": 2505507}, "trend_line": 21.977433, "activity_lines": {"activity_5": 21.68508, "activity_10": 21.770284, "activity_20": 21.868458, "activity_30": 21.919266}, "trend_signal": 0, "fair_value": 22.775458, "relative_strength": 22.04438, "rate_of_change": -0.09734146521406346, "market_dynamics": -0.614599, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 21.675881, "high": 21.675881, "low": 21.603234, "close": 21.6668, "volume": 3038590}, "trend_line": 21.961873, "activity_lines": {"activity_5": 21.671093, "activity_10": 21.738671, "activity_20": 21.843741, "activity_30": 21.899226}, "trend_signal": 0, "fair_value": 22.767424, "relative_strength": 15.129193, "rate_of_change": -0.07079989733105174, "market_dynamics": -0.717612, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 21.657677, "high": 21.721242, "low": 21.639515, "close": 21.694, "volume": 2101704}, "trend_line": 21.94892, "activity_lines": {"activity_5": 21.675673, "activity_10": 21.71806, "activity_20": 21.823722, "activity_30": 21.881943}, "trend_signal": 0, "fair_value": 22.759701, "relative_strength": 12.345501, "rate_of_change": -0.058979486858882886, "market_dynamics": -0.784764, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 21.710225, "high": 21.728431, "low": 21.582786, "close": 21.6283, "volume": 5435149}, "trend_line": 21.934973, "activity_lines": {"activity_5": 21.658787, "activity_10": 21.691229, "activity_20": 21.798694, "activity_30": 21.861258}, "trend_signal": 0, "fair_value": 22.75162, "relative_strength": 18.21917, "rate_of_change": -0.06354298981454079, "market_dynamics": -0.777882, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 21.619161, "high": 21.755703, "low": 21.600955, "close": 21.7466, "volume": 6377036}, "trend_line": 21.923173, "activity_lines": {"activity_5": 21.686753, "activity_10": 21.692169, "activity_20": 21.786214, "activity_30": 21.849105}, "trend_signal": 0, "fair_value": 22.744492, "relative_strength": 8.736738, "rate_of_change": -0.0537953705254204, "market_dynamics": -0.529496, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 21.728408, "high": 21.755717, "low": 21.691997, "close": 21.7011, "volume": 14210662}, "trend_line": 21.91341, "activity_lines": {"activity_5": 21.69544, "activity_10": 21.688942, "activity_20": 21.770528, "activity_30": 21.834778}, "trend_signal": 0, "fair_value": 22.737144, "relative_strength": 9.125484, "rate_of_change": -0.04453278729315105, "market_dynamics": -0.353716, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 21.719349, "high": 21.728451, "low": 21.682937, "close": 21.7239, "volume": 3232676}, "trend_line": 21.90385, "activity_lines": {"activity_5": 21.70762, "activity_10": 21.69364, "activity_20": 21.758791, "activity_30": 21.822551}, "trend_signal": 0, "fair_value": 22.730059, "relative_strength": 7.941265, "rate_of_change": -0.04362625442594492, "market_dynamics": -0.178337, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 21.783534, "high": 21.829144, "low": 21.747045, "close": 21.8109, "volume": 6684260}, "trend_line": 21.897053, "activity_lines": {"activity_5": 21.744993, "activity_10": 21.715709, "activity_20": 21.756537, "activity_30": 21.816555}, "trend_signal": 0, "fair_value": 22.723676, "relative_strength": 5.867989, "rate_of_change": -0.031031074445811272, "market_dynamics": 0.230212, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 21.8018, "high": 21.820044, "low": 21.75619, "close": 21.8018, "volume": 4015184}, "trend_line": 21.887553, "activity_lines": {"activity_5": 21.77154, "activity_10": 21.734116, "activity_20": 21.754241, "activity_30": 21.810409}, "trend_signal": 0, "fair_value": 22.717318, "relative_strength": 9.183247, "rate_of_change": -0.043384833566412685, "market_dynamics": 0.391638, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 21.883953, "high": 21.938868, "low": 21.819976, "close": 21.8748, "volume": 3838587}, "trend_line": 21.879287, "activity_lines": {"activity_5": 21.810853, "activity_10": 21.76412, "activity_20": 21.76011, "activity_30": 21.809586}, "trend_signal": 0, "fair_value": 22.711547, "relative_strength": 12.051826, "rate_of_change": -0.03776575663802617, "market_dynamics": 0.653851, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 21.865653, "high": 21.874805, "low": 21.829042, "close": 21.8565, "volume": 3751443}, "trend_line": 21.86771, "activity_lines": {"activity_5": 21.83552, "activity_10": 21.787344, "activity_20": 21.765317, "activity_30": 21.808116}, "trend_signal": 0, "fair_value": 22.705731, "relative_strength": 13.835536, "rate_of_change": -0.052913058821352874, "market_dynamics": 0.941441, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 21.855812, "high": 21.855812, "low": 21.823766, "close": 21.8375, "volume": 3261742}, "trend_line": 21.858647, "activity_lines": {"activity_5": 21.843493, "activity_10": 21.803167, "activity_20": 21.76931, "activity_30": 21.806167}, "trend_signal": 0, "fair_value": 22.699864, "relative_strength": 13.46352, "rate_of_change": -0.04144466887478204, "market_dynamics": 0.954168, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 21.855831, "high": 21.892456, "low": 21.81005, "close": 21.8833, "volume": 3448601}, "trend_line": 21.85622, "activity_lines": {"activity_5": 21.85916, "activity_10": 21.824215, "activity_20": 21.778439, "activity_30": 21.807758}, "trend_signal": 0, "fair_value": 22.694384, "relative_strength": 12.007247, "rate_of_change": -0.0111031574827154, "market_dynamics": 1.020335, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 21.892431, "high": 21.938212, "low": 21.883275, "close": 21.9199, "volume": 3558804}, "trend_line": 21.856967, "activity_lines": {"activity_5": 21.8822, "activity_10": 21.848475, "activity_20": 21.791651, "activity_30": 21.811866}, "trend_signal": 0, "fair_value": 22.689221, "relative_strength": 6.83132, "rate_of_change": 0.003417791365572351, "market_dynamics": 1.009508, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 21.910731, "high": 21.956512, "low": 21.909266, "close": 21.9382, "volume": 3133901}, "trend_line": 21.855467, "activity_lines": {"activity_5": 21.903467, "activity_10": 21.87076, "activity_20": 21.806858, "activity_30": 21.817107}, "trend_signal": 0, "fair_value": 22.684247, "relative_strength": 5.922962, "rate_of_change": -0.006862800314426319, "market_dynamics": 1.010784, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 21.9291, "high": 21.945856, "low": 21.910788, "close": 21.9291, "volume": 2561541}, "trend_line": 21.85062, "activity_lines": {"activity_5": 21.917473, "activity_10": 21.887907, "activity_20": 21.82136, "activity_30": 21.821858}, "trend_signal": 0, "fair_value": 22.679279, "relative_strength": 0.78268, "rate_of_change": -0.022177517414757597, "market_dynamics": 1.021776, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 22.001779, "high": 22.020152, "low": 21.909913, "close": 21.9191, "volume": 3658197}, "trend_line": 21.84875, "activity_lines": {"activity_5": 21.923307, "activity_10": 21.899091, "activity_20": 21.834815, "activity_30": 21.826276}, "trend_signal": 0, "fair_value": 22.67431, "relative_strength": -2.73346, "rate_of_change": -0.008558109563940338, "market_dynamics": 1.016725, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 21.900773, "high": 21.90996, "low": 21.873213, "close": 21.8824, "volume": 2566724}, "trend_line": 21.845357, "activity_lines": {"activity_5": 21.911467, "activity_10": 21.900053, "activity_20": 21.844252, "activity_30": 21.828447}, "trend_signal": 0, "fair_value": 22.669168, "relative_strength": -0.998204, "rate_of_change": -0.015529492533893663, "market_dynamics": 0.973, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 21.873213, "high": 21.8824, "low": 21.85484, "close": 21.8824, "volume": 2496546}, "trend_line": 21.839557, "activity_lines": {"activity_5": 21.899687, "activity_10": 21.899715, "activity_20": 21.852822, "activity_30": 21.830837}, "trend_signal": 0, "fair_value": 22.664092, "relative_strength": -1.639538, "rate_of_change": -0.02655026420488662, "market_dynamics": 0.886648, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 21.873173, "high": 21.88236, "low": 21.845613, "close": 21.8548, "volume": 2713701}, "trend_line": 21.83133, "activity_lines": {"activity_5": 21.881207, "activity_10": 21.892893, "activity_20": 21.857941, "activity_30": 21.83182}, "trend_signal": 1, "fair_value": 22.658904, "relative_strength": 1.120954, "rate_of_change": -0.03767017801688004, "market_dynamics": 0.78208, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 21.933727, "high": 21.933727, "low": 21.832352, "close": 21.86, "volume": 3276389}, "trend_line": 21.82727, "activity_lines": {"activity_5": 21.87002, "activity_10": 21.88738, "activity_20": 21.862747, "activity_30": 21.83367}, "trend_signal": 1, "fair_value": 22.653163, "relative_strength": -1.643646, "rate_of_change": -0.01859712624014486, "market_dynamics": 0.681465, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 21.869189, "high": 21.9337, "low": 21.804678, "close": 21.9337, "volume": 3052552}, "trend_line": 21.825063, "activity_lines": {"activity_5": 21.888007, "activity_10": 21.895204, "activity_20": 21.873521, "activity_30": 21.840536}, "trend_signal": 1, "fair_value": 22.648498, "relative_strength": 2.322783, "rate_of_change": -0.010111204928506935, "market_dynamics": 0.654959, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 22.071942, "high": 22.182532, "low": 21.998215, "close": 22.1641, "volume": 3421865}, "trend_line": 21.830237, "activity_lines": {"activity_5": 21.98182, "activity_10": 21.943169, "activity_20": 21.904967, "activity_30": 21.862409}, "trend_signal": 1, "fair_value": 22.644371, "relative_strength": -2.514558, "rate_of_change": 0.023706689873015413, "market_dynamics": 1.028256, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 22.173268, "high": 22.237779, "low": 22.062678, "close": 22.1917, "volume": 2967774}, "trend_line": 21.837537, "activity_lines": {"activity_5": 22.066053, "activity_10": 21.991047, "activity_20": 21.936803, "activity_30": 21.88573}, "trend_signal": 1, "fair_value": 22.639338, "relative_strength": -4.506553, "rate_of_change": 0.03343985683710511, "market_dynamics": 1.399626, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 22.154847, "high": 22.154847, "low": 22.099553, "close": 22.1272, "volume": 5119055}, "trend_line": 21.842697, "activity_lines": {"activity_5": 22.108167, "activity_10": 22.022256, "activity_20": 21.959814, "activity_30": 21.904418}, "trend_signal": 1, "fair_value": 22.633682, "relative_strength": -7.939364, "rate_of_change": 0.023629038384686208, "market_dynamics": 1.743795, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 22.109823, "high": 22.211541, "low": 22.100576, "close": 22.1838, "volume": 2009646}, "trend_line": 21.851857, "activity_lines": {"activity_5": 22.150987, "activity_10": 22.06032, "activity_20": 21.986402, "activity_30": 21.926424}, "trend_signal": 1, "fair_value": 22.628588, "relative_strength": -7.014288, "rate_of_change": 0.041936213279879474, "market_dynamics": 1.941605, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 22.155994, "high": 22.174488, "low": 22.128253, "close": 22.1375, "volume": 2196838}, "trend_line": 21.862797, "activity_lines": {"activity_5": 22.156787, "activity_10": 22.085335, "activity_20": 22.006283, "activity_30": 21.944853}, "trend_signal": 1, "fair_value": 22.622884, "relative_strength": -7.447316, "rate_of_change": 0.050064394984835864, "market_dynamics": 1.700694, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 22.1283, "high": 22.156041, "low": 22.100559, "close": 22.1283, "volume": 2651332}, "trend_line": 21.877057, "activity_lines": {"activity_5": 22.145933, "activity_10": 22.104705, "activity_20": 22.023318, "activity_30": 21.961982}, "trend_signal": 1, "fair_value": 22.617292, "relative_strength": -6.955569, "rate_of_change": 0.06522495726416049, "market_dynamics": 1.493596, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 22.156, "high": 22.202235, "low": 22.137506, "close": 22.156, "volume": 4242212}, "trend_line": 21.891937, "activity_lines": {"activity_5": 22.1467, "activity_10": 22.124642, "activity_20": 22.041479, "activity_30": 21.979978}, "trend_signal": 1, "fair_value": 22.611603, "relative_strength": -8.508003, "rate_of_change": 0.0680164612634963, "market_dynamics": 1.407043, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 22.13803, "high": 22.24937, "low": 22.128752, "close": 22.1937, "volume": 3821660}, "trend_line": 21.908897, "activity_lines": {"activity_5": 22.162413, "activity_10": 22.146458, "activity_20": 22.061544, "activity_30": 21.999447}, "trend_signal": 1, "fair_value": 22.605929, "relative_strength": -8.375634, "rate_of_change": 0.07747144530884122, "market_dynamics": 1.426027, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 22.193622, "high": 22.240013, "low": 22.175065, "close": 22.2029, "volume": 4805528}, "trend_line": 21.927677, "activity_lines": {"activity_5": 22.17676, "activity_10": 22.163785, "activity_20": 22.080967, "activity_30": 22.018415}, "trend_signal": 1, "fair_value": 22.600216, "relative_strength": -8.814954, "rate_of_change": 0.08571860098662007, "market_dynamics": 1.562885, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 22.193613, "high": 22.202891, "low": 22.138036, "close": 22.1565, "volume": 2367811}, "trend_line": 21.944, "activity_lines": {"activity_5": 22.174367, "activity_10": 22.166442, "activity_20": 22.094321, "activity_30": 22.033178}, "trend_signal": 1, "fair_value": 22.594246, "relative_strength": -11.852291, "rate_of_change": 0.07444016983650327, "market_dynamics": 1.497495, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.16587, "high": 22.16587, "low": 22.100922, "close": 22.1102, "volume": 2627131}, "trend_line": 21.957873, "activity_lines": {"activity_5": 22.155273, "activity_10": 22.156629, "activity_20": 22.101747, "activity_30": 22.0439}, "trend_signal": 1, "fair_value": 22.587865, "relative_strength": -14.842884, "rate_of_change": 0.06322001458257495, "market_dynamics": 1.148717, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.208282, "high": 22.226905, "low": 22.133788, "close": 22.1431, "volume": 2064551}, "trend_line": 21.975033, "activity_lines": {"activity_5": 22.148353, "activity_10": 22.153778, "activity_20": 22.111226, "activity_30": 22.055851}, "trend_signal": 1, "fair_value": 22.582498, "relative_strength": -15.99537, "rate_of_change": 0.07814964591515995, "market_dynamics": 0.7561, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.133777, "high": 22.161712, "low": 22.124465, "close": 22.1524, "volume": 2102280}, "trend_line": 21.98856, "activity_lines": {"activity_5": 22.145393, "activity_10": 22.153502, "activity_20": 22.120527, "activity_30": 22.067294}, "trend_signal": 1, "fair_value": 22.576535, "relative_strength": -15.616519, "rate_of_change": 0.061556221553796274, "market_dynamics": 0.278675, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.152412, "high": 22.171035, "low": 22.124477, "close": 22.1431, "volume": 2595730}, "trend_line": 22.003293, "activity_lines": {"activity_5": 22.142087, "activity_10": 22.151076, "activity_20": 22.127923, "activity_30": 22.077264}, "trend_signal": 1, "fair_value": 22.570512, "relative_strength": -18.303397, "rate_of_change": 0.06700302339034327, "market_dynamics": -0.055767, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.171012, "high": 22.180323, "low": 22.143263, "close": 22.1617, "volume": 3683312}, "trend_line": 22.017887, "activity_lines": {"activity_5": 22.148967, "activity_10": 22.152773, "activity_20": 22.136071, "activity_30": 22.087484}, "trend_signal": 1, "fair_value": 22.564408, "relative_strength": -16.828933, "rate_of_change": 0.06632643577487442, "market_dynamics": -0.192663, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.171012, "high": 22.171012, "low": 22.143077, "close": 22.1617, "volume": 2562357}, "trend_line": 22.02958, "activity_lines": {"activity_5": 22.1555, "activity_10": 22.154029, "activity_20": 22.143064, "activity_30": 22.096762}, "trend_signal": 1, "fair_value": 22.558165, "relative_strength": -17.974172, "rate_of_change": 0.05310682173996765, "market_dynamics": -0.363995, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.163812, "high": 22.1825, "low": 22.154468, "close": 22.1825, "volume": 1976999}, "trend_line": 22.04227, "activity_lines": {"activity_5": 22.165533, "activity_10": 22.15846, "activity_20": 22.150708, "activity_30": 22.106628}, "trend_signal": 1, "fair_value": 22.55214, "relative_strength": -16.870239, "rate_of_change": 0.05760436649268484, "market_dynamics": -0.464712, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.191824, "high": 22.247888, "low": 22.18248, "close": 22.2292, "volume": 2984280}, "trend_line": 22.054083, "activity_lines": {"activity_5": 22.188507, "activity_10": 22.1709, "activity_20": 22.16137, "activity_30": 22.118688}, "trend_signal": 1, "fair_value": 22.546329, "relative_strength": -19.147315, "rate_of_change": 0.053592483895715255, "market_dynamics": -0.385028, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.238556, "high": 22.2479, "low": 22.219868, "close": 22.2479, "volume": 3659243}, "trend_line": 22.06713, "activity_lines": {"activity_5": 22.212593, "activity_10": 22.186095, "activity_20": 22.17203, "activity_30": 22.131192}, "trend_signal": 1, "fair_value": 22.540638, "relative_strength": -18.026755, "rate_of_change": 0.05915911353013523, "market_dynamics": -0.153454, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.247856, "high": 22.2572, "low": 22.219824, "close": 22.2572, "volume": 3157066}, "trend_line": 22.08112, "activity_lines": {"activity_5": 22.232793, "activity_10": 22.202162, "activity_20": 22.18173, "activity_30": 22.143455}, "trend_signal": 1, "fair_value": 22.534664, "relative_strength": -19.4026, "rate_of_change": 0.06339746038564928, "market_dynamics": 0.137358, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.346542, "high": 22.346542, "low": 22.252768, "close": 22.2809, "volume": 5561460}, "trend_line": 22.094373, "activity_lines": {"activity_5": 22.254527, "activity_10": 22.220707, "activity_20": 22.192145, "activity_30": 22.156344}, "trend_signal": 1, "fair_value": 22.528927, "relative_strength": -16.637253, "rate_of_change": 0.06001960045506026, "market_dynamics": 0.505486, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.2903, "high": 22.309055, "low": 22.271545, "close": 22.2903, "volume": 3875502}, "trend_line": 22.10672, "activity_lines": {"activity_5": 22.271447, "activity_10": 22.237858, "activity_20": 22.2029, "activity_30": 22.168984}, "trend_signal": 1, "fair_value": 22.523535, "relative_strength": -15.140473, "rate_of_change": 0.055883006953844454, "market_dynamics": 0.727368, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.299668, "high": 22.3278, "low": 22.29029, "close": 22.3278, "volume": 3164503}, "trend_line": 22.119707, "activity_lines": {"activity_5": 22.29368, "activity_10": 22.259151, "activity_20": 22.216757, "activity_30": 22.183247}, "trend_signal": 1, "fair_value": 22.51827, "relative_strength": -12.925477, "rate_of_change": 0.05874684258903615, "market_dynamics": 0.84652, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.309023, "high": 22.337155, "low": 22.309023, "close": 22.3184, "volume": 2091225}, "trend_line": 22.132683, "activity_lines": {"activity_5": 22.306207, "activity_10": 22.275545, "activity_20": 22.228763, "activity_30": 22.196066}, "trend_signal": 1, "fair_value": 22.512944, "relative_strength": -14.124343, "rate_of_change": 0.05866262152569144, "market_dynamics": 0.942406, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.409647, "high": 22.447295, "low": 22.362588, "close": 22.372, "volume": 3230794}, "trend_line": 22.14778, "activity_lines": {"activity_5": 22.3319, "activity_10": 22.298498, "activity_20": 22.245233, "activity_30": 22.211506}, "trend_signal": 1, "fair_value": 22.50799, "relative_strength": -16.658826, "rate_of_change": 0.0682113415711995, "market_dynamics": 1.100244, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.371988, "high": 22.3814, "low": 22.353164, "close": 22.3814, "volume": 2436589}, "trend_line": 22.164413, "activity_lines": {"activity_5": 22.353073, "activity_10": 22.319336, "activity_20": 22.261481, "activity_30": 22.226578}, "trend_signal": 1, "fair_value": 22.50296, "relative_strength": -15.232497, "rate_of_change": 0.07510007775045077, "market_dynamics": 1.229166, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.381476, "high": 22.4003, "low": 22.372064, "close": 22.4003, "volume": 3795071}, "trend_line": 22.181677, "activity_lines": {"activity_5": 22.373847, "activity_10": 22.339616, "activity_20": 22.278325, "activity_30": 22.241797}, "trend_signal": 1, "fair_value": 22.49813, "relative_strength": -14.395627, "rate_of_change": 0.07789062584242964, "market_dynamics": 1.385302, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.4097, "high": 22.419112, "low": 22.381464, "close": 22.4097, "volume": 4191998}, "trend_line": 22.200173, "activity_lines": {"activity_5": 22.39042, "activity_10": 22.357645, "activity_20": 22.2949, "activity_30": 22.256508}, "trend_signal": 1, "fair_value": 22.493246, "relative_strength": -10.997594, "rate_of_change": 0.08338413727690182, "market_dynamics": 1.593415, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.409664, "high": 22.442606, "low": 22.409664, "close": 22.4379, "volume": 4584346}, "trend_line": 22.219437, "activity_lines": {"activity_5": 22.410933, "activity_10": 22.37752, "activity_20": 22.313132, "activity_30": 22.271845}, "trend_signal": 1, "fair_value": 22.488635, "relative_strength": -10.506527, "rate_of_change": 0.08677409856220367, "market_dynamics": 1.674937, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.441188, "high": 22.469522, "low": 22.422298, "close": 22.4648, "volume": 4197321}, "trend_line": 22.23714, "activity_lines": {"activity_5": 22.432447, "activity_10": 22.398831, "activity_20": 22.332808, "activity_30": 22.287675}, "trend_signal": 1, "fair_value": 22.484424, "relative_strength": -11.503934, "rate_of_change": 0.07967348587635642, "market_dynamics": 1.858743, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.478955, "high": 22.4884, "low": 22.46951, "close": 22.4884, "volume": 2968023}, "trend_line": 22.24795, "activity_lines": {"activity_5": 22.45564, "activity_10": 22.420658, "activity_20": 22.353262, "activity_30": 22.303885}, "trend_signal": 1, "fair_value": 22.48025, "relative_strength": -11.010878, "rate_of_change": 0.04861236651835317, "market_dynamics": 1.957289, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.488455, "high": 22.507345, "low": 22.469565, "close": 22.4979, "volume": 3437885}, "trend_line": 22.258157, "activity_lines": {"activity_5": 22.474867, "activity_10": 22.44044, "activity_20": 22.372821, "activity_30": 22.320011}, "trend_signal": 1, "fair_value": 22.476308, "relative_strength": -7.888449, "rate_of_change": 0.045878384300581346, "market_dynamics": 2.097816, "expectation": {"probability": 62.2724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.507265, "high": 22.5356, "low": 22.502543, "close": 22.5356, "volume": 2986211}, "trend_line": 22.27177, "activity_lines": {"activity_5": 22.500153, "activity_10": 22.463302, "activity_20": 22.39428, "activity_30": 22.337911}, "trend_signal": 1, "fair_value": 22.47258, "relative_strength": -4.922516, "rate_of_change": 0.061159600949887406, "market_dynamics": 2.275138, "expectation": {"probability": 62.5452, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.6192, "high": 22.6192, "low": 22.53388, "close": 22.5718, "volume": 3678330}, "trend_line": 22.284703, "activity_lines": {"activity_5": 22.529113, "activity_10": 22.488967, "activity_20": 22.417363, "activity_30": 22.357268}, "trend_signal": 1, "fair_value": 22.469062, "relative_strength": -10.04458, "rate_of_change": 0.0580690263952991, "market_dynamics": 2.572781, "expectation": {"probability": 63.173, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.5718, "high": 22.59076, "low": 22.55284, "close": 22.5718, "volume": 3906577}, "trend_line": 22.29918, "activity_lines": {"activity_5": 22.549147, "activity_10": 22.510025, "activity_20": 22.438404, "activity_30": 22.37579}, "trend_signal": 1, "fair_value": 22.465715, "relative_strength": -12.178106, "rate_of_change": 0.06496384537859629, "market_dynamics": 2.928649, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.58128, "high": 22.6192, "low": 22.5718, "close": 22.6192, "volume": 3559641}, "trend_line": 22.315543, "activity_lines": {"activity_5": 22.577847, "activity_10": 22.536069, "activity_20": 22.462006, "activity_30": 22.396436}, "trend_signal": 1, "fair_value": 22.462529, "relative_strength": -13.29287, "rate_of_change": 0.07337937986958222, "market_dynamics": 3.362921, "expectation": {"probability": 63.3079, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.60976, "high": 22.6382, "low": 22.60976, "close": 22.6382, "volume": 2555720}, "trend_line": 22.331617, "activity_lines": {"activity_5": 22.60416, "activity_10": 22.561244, "activity_20": 22.48524, "activity_30": 22.417253}, "trend_signal": 1, "fair_value": 22.459494, "relative_strength": -13.54756, "rate_of_change": 0.07203051254455112, "market_dynamics": 3.592214, "expectation": {"probability": 63.959, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.722091, "high": 22.750636, "low": 22.665, "close": 22.665, "volume": 3609947}, "trend_line": 22.347327, "activity_lines": {"activity_5": 22.630053, "activity_10": 22.586965, "activity_20": 22.508855, "activity_30": 22.438762}, "trend_signal": 1, "fair_value": 22.456658, "relative_strength": -13.119689, "rate_of_change": 0.07034868993140334, "market_dynamics": 3.752447, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.683985, "high": 22.703015, "low": 22.664955, "close": 22.6935, "volume": 3297673}, "trend_line": 22.36368, "activity_lines": {"activity_5": 22.65682, "activity_10": 22.613227, "activity_20": 22.53311, "activity_30": 22.461095}, "trend_signal": 1, "fair_value": 22.453849, "relative_strength": -13.005936, "rate_of_change": 0.07317653695226606, "market_dynamics": 3.799656, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.79021, "high": 22.799761, "low": 22.723348, "close": 22.7329, "volume": 5928028}, "trend_line": 22.382893, "activity_lines": {"activity_5": 22.688607, "activity_10": 22.642005, "activity_20": 22.558995, "activity_30": 22.484916}, "trend_signal": 1, "fair_value": 22.451224, "relative_strength": -15.091757, "rate_of_change": 0.08591162098545764, "market_dynamics": 3.738845, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.732893, "high": 22.7711, "low": 22.723342, "close": 22.7711, "volume": 7159660}, "trend_line": 22.404923, "activity_lines": {"activity_5": 22.722387, "activity_10": 22.672855, "activity_20": 22.586253, "activity_30": 22.509962}, "trend_signal": 1, "fair_value": 22.44877, "relative_strength": -15.095453, "rate_of_change": 0.09842338074886425, "market_dynamics": 3.768619, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.780648, "high": 22.799752, "low": 22.761545, "close": 22.7902, "volume": 5103056}, "trend_line": 22.426493, "activity_lines": {"activity_5": 22.752407, "activity_10": 22.702036, "activity_20": 22.612996, "activity_30": 22.534818}, "trend_signal": 1, "fair_value": 22.446353, "relative_strength": -14.632512, "rate_of_change": 0.09627348418024259, "market_dynamics": 3.685381, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.790248, "high": 22.7998, "low": 22.775921, "close": 22.7998, "volume": 4493974}, "trend_line": 22.448073, "activity_lines": {"activity_5": 22.775493, "activity_10": 22.727649, "activity_20": 22.638273, "activity_30": 22.558902}, "trend_signal": 1, "fair_value": 22.444398, "relative_strength": -11.20579, "rate_of_change": 0.09622547760811355, "market_dynamics": 3.61763, "expectation": {"probability": 67.7561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.809345, "high": 22.838, "low": 22.799793, "close": 22.838, "volume": 6242990}, "trend_line": 22.471237, "activity_lines": {"activity_5": 22.802327, "activity_10": 22.755404, "activity_20": 22.66494, "activity_30": 22.584059}, "trend_signal": 1, "fair_value": 22.442545, "relative_strength": -13.251452, "rate_of_change": 0.10318925816036745, "market_dynamics": 3.594483, "expectation": {"probability": 68.3724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.838048, "high": 22.857152, "low": 22.828497, "close": 22.8476, "volume": 3957950}, "trend_line": 22.4941, "activity_lines": {"activity_5": 22.822727, "activity_10": 22.780064, "activity_20": 22.690047, "activity_30": 22.60834}, "trend_signal": 1, "fair_value": 22.440639, "relative_strength": -15.001648, "rate_of_change": 0.10174339757086344, "market_dynamics": 3.540529, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.838045, "high": 22.8667, "low": 22.838045, "close": 22.8667, "volume": 4537515}, "trend_line": 22.5176, "activity_lines": {"activity_5": 22.841847, "activity_10": 22.803182, "activity_20": 22.714709, "activity_30": 22.632379}, "trend_signal": 1, "fair_value": 22.438827, "relative_strength": -14.93108, "rate_of_change": 0.10447183928230992, "market_dynamics": 3.59797, "expectation": {"probability": 69.8912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.952199, "high": 22.971374, "low": 22.8755, "close": 22.8755, "volume": 4556881}, "trend_line": 22.5407, "activity_lines": {"activity_5": 22.857527, "activity_10": 22.8234, "activity_20": 22.737897, "activity_30": 22.655469}, "trend_signal": 1, "fair_value": 22.437135, "relative_strength": -15.448894, "rate_of_change": 0.10258642128823434, "market_dynamics": 3.572939, "expectation": {"probability": 70.4451, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.875525, "high": 22.904287, "low": 22.865938, "close": 22.8947, "volume": 6324927}, "trend_line": 22.562883, "activity_lines": {"activity_5": 22.87392, "activity_10": 22.842795, "activity_20": 22.760651, "activity_30": 22.678308}, "trend_signal": 1, "fair_value": 22.435537, "relative_strength": -16.395854, "rate_of_change": 0.09841309276108678, "market_dynamics": 3.419283, "expectation": {"probability": 70.9316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.894725, "high": 22.923487, "low": 22.885138, "close": 22.9139, "volume": 3661662}, "trend_line": 22.585083, "activity_lines": {"activity_5": 22.890387, "activity_10": 22.861504, "activity_20": 22.782925, "activity_30": 22.700954}, "trend_signal": 1, "fair_value": 22.434263, "relative_strength": -14.543363, "rate_of_change": 0.098391681594952, "market_dynamics": 3.085126, "expectation": {"probability": 72.0794, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.913925, "high": 22.942687, "low": 22.913925, "close": 22.9331, "volume": 2559197}, "trend_line": 22.607613, "activity_lines": {"activity_5": 22.908193, "activity_10": 22.879696, "activity_20": 22.80476, "activity_30": 22.723407}, "trend_signal": 1, "fair_value": 22.433521, "relative_strength": -15.087426, "rate_of_change": 0.09975610893260706, "market_dynamics": 2.534001, "expectation": {"probability": 72.576, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.025733, "high": 23.044977, "low": 22.958378, "close": 22.968, "volume": 2596714}, "trend_line": 22.630517, "activity_lines": {"activity_5": 22.931933, "activity_10": 22.900595, "activity_20": 22.827689, "activity_30": 22.746658}, "trend_signal": 1, "fair_value": 22.43316, "relative_strength": -16.071588, "rate_of_change": 0.10131100527950687, "market_dynamics": 2.115239, "expectation": {"probability": 73.0552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.958434, "high": 22.9873, "low": 22.958434, "close": 22.9873, "volume": 2083249}, "trend_line": 22.65375, "activity_lines": {"activity_5": 22.955353, "activity_10": 22.921422, "activity_20": 22.850172, "activity_30": 22.769676}, "trend_signal": 1, "fair_value": 22.433038, "relative_strength": -14.089753, "rate_of_change": 0.10266225910790112, "market_dynamics": 1.702262, "expectation": {"probability": 73.518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.987256, "high": 23.0065, "low": 22.977634, "close": 23.0065, "volume": 1509539}, "trend_line": 22.676373, "activity_lines": {"activity_5": 22.97772, "activity_10": 22.942156, "activity_20": 22.872154, "activity_30": 22.792434}, "trend_signal": 1, "fair_value": 22.43301, "relative_strength": -12.453176, "rate_of_change": 0.09986426088397261, "market_dynamics": 1.505948, "expectation": {"probability": 73.9651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.996856, "high": 23.025722, "low": 22.996856, "close": 23.0161, "volume": 3270929}, "trend_line": 22.69963, "activity_lines": {"activity_5": 22.995833, "activity_10": 22.960878, "activity_20": 22.892807, "activity_30": 22.814352}, "trend_signal": 1, "fair_value": 22.432872, "relative_strength": -14.422069, "rate_of_change": 0.10256049324994529, "market_dynamics": 1.421233, "expectation": {"probability": 74.3974, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.0354, "high": 23.054644, "low": 23.016156, "close": 23.0354, "volume": 1754037}, "trend_line": 22.721743, "activity_lines": {"activity_5": 23.013567, "activity_10": 22.979871, "activity_20": 22.913183, "activity_30": 22.836015}, "trend_signal": 1, "fair_value": 22.43302, "relative_strength": -13.40875, "rate_of_change": 0.0974156847490507, "market_dynamics": 1.317065, "expectation": {"probability": 74.8156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.05774, "high": 23.07706, "low": 23.038421, "close": 23.0674, "volume": 2079727}, "trend_line": 22.74461, "activity_lines": {"activity_5": 23.035147, "activity_10": 23.001267, "activity_20": 22.934399, "activity_30": 22.858315}, "trend_signal": 1, "fair_value": 22.433344, "relative_strength": -12.088052, "rate_of_change": 0.10063928634348837, "market_dynamics": 1.370869, "expectation": {"probability": 75.2203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.067421, "high": 23.0964, "low": 23.067421, "close": 23.0964, "volume": 2324426}, "trend_line": 22.767813, "activity_lines": {"activity_5": 23.059767, "activity_10": 23.024287, "activity_20": 22.956242, "activity_30": 22.881011}, "trend_signal": 1, "fair_value": 22.43374, "relative_strength": -11.04016, "rate_of_change": 0.102015378588592, "market_dynamics": 1.560117, "expectation": {"probability": 75.6122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.086721, "high": 23.1157, "low": 23.086721, "close": 23.1157, "volume": 4696395}, "trend_line": 22.791347, "activity_lines": {"activity_5": 23.083547, "activity_10": 23.0468, "activity_20": 22.977741, "activity_30": 22.903455}, "trend_signal": 1, "fair_value": 22.434115, "relative_strength": -5.44567, "rate_of_change": 0.1033652200147548, "market_dynamics": 2.096023, "expectation": {"probability": 75.992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.11574, "high": 23.13506, "low": 23.106081, "close": 23.1254, "volume": 2775957}, "trend_line": 22.814263, "activity_lines": {"activity_5": 23.10328, "activity_10": 23.067058, "activity_20": 22.998019, "activity_30": 22.925007}, "trend_signal": 1, "fair_value": 22.434668, "relative_strength": -8.532244, "rate_of_change": 0.10054693125422626, "market_dynamics": 2.713379, "expectation": {"probability": 76.36, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.214883, "high": 23.234277, "low": 23.137306, "close": 23.1567, "volume": 4522558}, "trend_line": 22.837327, "activity_lines": {"activity_5": 23.12616, "activity_10": 23.089162, "activity_20": 23.01922, "activity_30": 22.9471}, "trend_signal": 1, "fair_value": 22.435131, "relative_strength": -8.872179, "rate_of_change": 0.10109465293705949, "market_dynamics": 3.383557, "expectation": {"probability": 77.2437, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.147012, "high": 23.1858, "low": 23.147012, "close": 23.1858, "volume": 1747314}, "trend_line": 22.860573, "activity_lines": {"activity_5": 23.150653, "activity_10": 23.112491, "activity_20": 23.041175, "activity_30": 22.969582}, "trend_signal": 1, "fair_value": 22.435897, "relative_strength": -9.629852, "rate_of_change": 0.10178949576717242, "market_dynamics": 3.864458, "expectation": {"probability": 77.5845, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.185806, "high": 23.2052, "low": 23.176109, "close": 23.2052, "volume": 2451507}, "trend_line": 22.88415, "activity_lines": {"activity_5": 23.17372, "activity_10": 23.135387, "activity_20": 23.063002, "activity_30": 22.991816}, "trend_signal": 1, "fair_value": 22.436787, "relative_strength": -11.056713, "rate_of_change": 0.1031338978248842, "market_dynamics": 4.044546, "expectation": {"probability": 77.9153, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.20036, "high": 23.2343, "low": 23.195512, "close": 23.2343, "volume": 1563162}, "trend_line": 22.90744, "activity_lines": {"activity_5": 23.199233, "activity_10": 23.159613, "activity_20": 23.085625, "activity_30": 23.014406}, "trend_signal": 1, "fair_value": 22.437726, "relative_strength": -11.762539, "rate_of_change": 0.10177349825097005, "market_dynamics": 4.128889, "expectation": {"probability": 78.1852, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.234351, "high": 23.244049, "low": 23.224654, "close": 23.2392, "volume": 1489225}, "trend_line": 22.929687, "activity_lines": {"activity_5": 23.218473, "activity_10": 23.180587, "activity_20": 23.106646, "activity_30": 23.03581}, "trend_signal": 1, "fair_value": 22.438684, "relative_strength": -9.98629, "rate_of_change": 0.09711691921925858, "market_dynamics": 3.988039, "expectation": {"probability": 78.3076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.24663, "high": 23.2661, "low": 23.236896, "close": 23.2661, "volume": 2537057}, "trend_line": 22.95283, "activity_lines": {"activity_5": 23.239093, "activity_10": 23.202396, "activity_20": 23.128318, "activity_30": 23.057514}, "trend_signal": 1, "fair_value": 22.439729, "relative_strength": -11.892426, "rate_of_change": 0.10093029180903111, "market_dynamics": 4.038601, "expectation": {"probability": 78.6014, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.256361, "high": 23.2953, "low": 23.256361, "close": 23.2953, "volume": 2271886}, "trend_line": 22.975367, "activity_lines": {"activity_5": 23.262153, "activity_10": 23.22532, "activity_20": 23.150778, "activity_30": 23.079609}, "trend_signal": 1, "fair_value": 22.441478, "relative_strength": -14.424403, "rate_of_change": 0.09818832797524231, "market_dynamics": 4.095705, "expectation": {"probability": 79.6382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.29533, "high": 23.324535, "low": 23.285596, "close": 23.3148, "volume": 2402050}, "trend_line": 22.99792, "activity_lines": {"activity_5": 23.284413, "activity_10": 23.247645, "activity_20": 23.173054, "activity_30": 23.101508}, "trend_signal": 1, "fair_value": 22.443495, "relative_strength": -14.154533, "rate_of_change": 0.0981616528693624, "market_dynamics": 4.191796, "expectation": {"probability": 79.9268, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.334265, "high": 23.344, "low": 23.314796, "close": 23.344, "volume": 1755930}, "trend_line": 23.020553, "activity_lines": {"activity_5": 23.3091, "activity_10": 23.271309, "activity_20": 23.196019, "activity_30": 23.123836}, "trend_signal": 1, "fair_value": 22.445553, "relative_strength": -13.650853, "rate_of_change": 0.09841324780675388, "market_dynamics": 4.382015, "expectation": {"probability": 80.2074, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.338081, "high": 23.3674, "low": 23.338081, "close": 23.3674, "volume": 1196003}, "trend_line": 23.043017, "activity_lines": {"activity_5": 23.334273, "activity_10": 23.295076, "activity_20": 23.219073, "activity_30": 23.146213}, "trend_signal": 1, "fair_value": 22.447417, "relative_strength": -16.137594, "rate_of_change": 0.09758236476768986, "market_dynamics": 4.468951, "expectation": {"probability": 81.0569, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.357581, "high": 23.3869, "low": 23.357581, "close": 23.3869, "volume": 2559222}, "trend_line": 23.064817, "activity_lines": {"activity_5": 23.3574, "activity_10": 23.317989, "activity_20": 23.241825, "activity_30": 23.168399}, "trend_signal": 1, "fair_value": 22.449635, "relative_strength": -15.499375, "rate_of_change": 0.09460566730477388, "market_dynamics": 4.57402, "expectation": {"probability": 81.3163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.386927, "high": 23.416246, "low": 23.386927, "close": 23.3967, "volume": 2923607}, "trend_line": 23.08567, "activity_lines": {"activity_5": 23.37574, "activity_10": 23.338498, "activity_20": 23.26335, "activity_30": 23.189811}, "trend_signal": 1, "fair_value": 22.451687, "relative_strength": -11.665023, "rate_of_change": 0.09041042900968561, "market_dynamics": 4.641381, "expectation": {"probability": 81.5284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.406454, "high": 23.435773, "low": 23.406454, "close": 23.426, "volume": 2803427}, "trend_line": 23.106863, "activity_lines": {"activity_5": 23.397087, "activity_10": 23.3605, "activity_20": 23.285623, "activity_30": 23.211768}, "trend_signal": 1, "fair_value": 22.453792, "relative_strength": -8.964039, "rate_of_change": 0.0918015374905742, "market_dynamics": 4.676214, "expectation": {"probability": 81.7944, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.523998, "high": 23.553439, "low": 23.445486, "close": 23.4553, "volume": 2358768}, "trend_line": 23.128713, "activity_lines": {"activity_5": 23.420787, "activity_10": 23.383815, "activity_20": 23.308598, "activity_30": 23.234248}, "trend_signal": 1, "fair_value": 22.456287, "relative_strength": -5.6997, "rate_of_change": 0.0945606506603713, "market_dynamics": 4.730753, "expectation": {"probability": 82.7482, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.474893, "high": 23.484707, "low": 23.465079, "close": 23.4798, "volume": 2323564}, "trend_line": 23.150107, "activity_lines": {"activity_5": 23.445233, "activity_10": 23.407565, "activity_20": 23.331769, "activity_30": 23.256898}, "trend_signal": 1, "fair_value": 22.458997, "relative_strength": -5.649509, "rate_of_change": 0.09249974263590563, "market_dynamics": 4.80539, "expectation": {"probability": 82.9769, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.474872, "high": 23.504314, "low": 23.474872, "close": 23.4945, "volume": 2716308}, "trend_line": 23.17167, "activity_lines": {"activity_5": 23.467087, "activity_10": 23.429615, "activity_20": 23.354131, "activity_30": 23.279117}, "trend_signal": 1, "fair_value": 22.461802, "relative_strength": -10.066686, "rate_of_change": 0.09314427790765911, "market_dynamics": 4.92856, "expectation": {"probability": 83.1997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.504358, "high": 23.5338, "low": 23.504358, "close": 23.5338, "volume": 2658290}, "trend_line": 23.193907, "activity_lines": {"activity_5": 23.494867, "activity_10": 23.454656, "activity_20": 23.378051, "activity_30": 23.30248}, "trend_signal": 1, "fair_value": 22.464744, "relative_strength": -10.451135, "rate_of_change": 0.0959663243952659, "market_dynamics": 5.044852, "expectation": {"probability": 83.382, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.533758, "high": 23.5632, "low": 23.523944, "close": 23.5632, "volume": 1694927}, "trend_line": 23.21683, "activity_lines": {"activity_5": 23.523307, "activity_10": 23.480707, "activity_20": 23.40255, "activity_30": 23.326306}, "trend_signal": 1, "fair_value": 22.467831, "relative_strength": -9.3127, "rate_of_change": 0.09883199066031544, "market_dynamics": 5.061028, "expectation": {"probability": 83.659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.554089, "high": 23.583655, "low": 23.554089, "close": 23.5738, "volume": 2588520}, "trend_line": 23.239467, "activity_lines": {"activity_5": 23.546133, "activity_10": 23.504169, "activity_20": 23.425835, "activity_30": 23.349336}, "trend_signal": 1, "fair_value": 22.471045, "relative_strength": -3.424505, "rate_of_change": 0.09750254449035278, "market_dynamics": 5.072842, "expectation": {"probability": 84.7718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.573734, "high": 23.608228, "low": 23.573734, "close": 23.6033, "volume": 24290594}, "trend_line": 23.262447, "activity_lines": {"activity_5": 23.570893, "activity_10": 23.528816, "activity_20": 23.449748, "activity_30": 23.372809}, "trend_signal": 1, "fair_value": 22.474533, "relative_strength": -8.363105, "rate_of_change": 0.09888350709592628, "market_dynamics": 5.084493, "expectation": {"probability": 85.7379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.603334, "high": 23.642755, "low": 23.603334, "close": 23.6329, "volume": 3066720}, "trend_line": 23.285773, "activity_lines": {"activity_5": 23.597287, "activity_10": 23.554556, "activity_20": 23.474205, "activity_30": 23.396709}, "trend_signal": 1, "fair_value": 22.478384, "relative_strength": -9.148155, "rate_of_change": 0.10027319997761755, "market_dynamics": 5.042213, "expectation": {"probability": 86.6969, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.63289, "high": 23.662455, "low": 23.623034, "close": 23.6526, "volume": 5758111}, "trend_line": 23.308593, "activity_lines": {"activity_5": 23.62102, "activity_10": 23.579405, "activity_20": 23.49827, "activity_30": 23.420376}, "trend_signal": 1, "fair_value": 22.482203, "relative_strength": -9.537624, "rate_of_change": 0.097999752896326, "market_dynamics": 5.105634, "expectation": {"probability": 86.9565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.757992, "high": 23.767892, "low": 23.659001, "close": 23.6689, "volume": 2989316}, "trend_line": 23.331313, "activity_lines": {"activity_5": 23.642267, "activity_10": 23.602565, "activity_20": 23.521665, "activity_30": 23.443621}, "trend_signal": 1, "fair_value": 22.486443, "relative_strength": -9.143676, "rate_of_change": 0.09747478108182328, "market_dynamics": 5.050331, "expectation": {"probability": 87.9036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.678702, "high": 23.708399, "low": 23.668803, "close": 23.6985, "volume": 2518279}, "trend_line": 23.35438, "activity_lines": {"activity_5": 23.666333, "activity_10": 23.626691, "activity_20": 23.54567, "activity_30": 23.467311}, "trend_signal": 1, "fair_value": 22.491217, "relative_strength": -9.690503, "rate_of_change": 0.09886713190979653, "market_dynamics": 4.95631, "expectation": {"probability": 88.0549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.698501, "high": 23.718299, "low": 23.688602, "close": 23.7084, "volume": 2879886}, "trend_line": 23.377457, "activity_lines": {"activity_5": 23.685387, "activity_10": 23.648195, "activity_20": 23.568409, "activity_30": 23.490151}, "trend_signal": 1, "fair_value": 22.4964, "relative_strength": -9.333282, "rate_of_change": 0.0988122998769425, "market_dynamics": 4.876108, "expectation": {"probability": 88.2025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.708402, "high": 23.738099, "low": 23.708402, "close": 23.7282, "volume": 3385071}, "trend_line": 23.40055, "activity_lines": {"activity_5": 23.704033, "activity_10": 23.669142, "activity_20": 23.590798, "activity_30": 23.512779}, "trend_signal": 1, "fair_value": 22.501595, "relative_strength": -8.822972, "rate_of_change": 0.0987831995584437, "market_dynamics": 4.721445, "expectation": {"probability": 88.3465, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.827885, "high": 23.847766, "low": 23.748359, "close": 23.7583, "volume": 2117030}, "trend_line": 23.42358, "activity_lines": {"activity_5": 23.72636, "activity_10": 23.691313, "activity_20": 23.613854, "activity_30": 23.53586}, "trend_signal": 1, "fair_value": 22.506621, "relative_strength": -6.783857, "rate_of_change": 0.09841649021070918, "market_dynamics": 4.578388, "expectation": {"probability": 88.487, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.758319, "high": 23.788141, "low": 23.748378, "close": 23.7782, "volume": 2414124}, "trend_line": 23.446307, "activity_lines": {"activity_5": 23.748273, "activity_10": 23.71302, "activity_20": 23.6366, "activity_30": 23.558739}, "trend_signal": 1, "fair_value": 22.512322, "relative_strength": -11.100896, "rate_of_change": 0.0970261591097506, "market_dynamics": 4.404092, "expectation": {"probability": 88.6241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.778219, "high": 23.808041, "low": 23.778219, "close": 23.7981, "volume": 3335879}, "trend_line": 23.469053, "activity_lines": {"activity_5": 23.769533, "activity_10": 23.734436, "activity_20": 23.659035, "activity_30": 23.581435}, "trend_signal": 1, "fair_value": 22.518178, "relative_strength": -7.499892, "rate_of_change": 0.09701314582291332, "market_dynamics": 4.230298, "expectation": {"probability": 88.7581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.798019, "high": 23.827841, "low": 23.798019, "close": 23.8179, "volume": 2373081}, "trend_line": 23.492137, "activity_lines": {"activity_5": 23.790753, "activity_10": 23.755375, "activity_20": 23.681193, "activity_30": 23.603941}, "trend_signal": 1, "fair_value": 22.524018, "relative_strength": -8.72337, "rate_of_change": 0.09835931598944693, "market_dynamics": 4.0248, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.817978, "high": 23.8478, "low": 23.817978, "close": 23.8478, "volume": 1229295}, "trend_line": 23.515173, "activity_lines": {"activity_5": 23.81464, "activity_10": 23.777847, "activity_20": 23.704053, "activity_30": 23.626887}, "trend_signal": 1, "fair_value": 22.530232, "relative_strength": -8.918453, "rate_of_change": 0.0980583418188016, "market_dynamics": 3.884811, "expectation": {"probability": 89.0167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.84, "high": 23.87, "low": 23.84, "close": 23.86, "volume": 4782737}, "trend_line": 23.537647, "activity_lines": {"activity_5": 23.83462, "activity_10": 23.798631, "activity_20": 23.725881, "activity_30": 23.649134}, "trend_signal": 1, "fair_value": 22.536841, "relative_strength": -11.33975, "rate_of_change": 0.09557233535980787, "market_dynamics": 3.800065, "expectation": {"probability": 89.1416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.86, "high": 23.88, "low": 23.86, "close": 23.88, "volume": 7271595}, "trend_line": 23.56014, "activity_lines": {"activity_5": 23.854487, "activity_10": 23.81928, "activity_20": 23.747407, "activity_30": 23.671222}, "trend_signal": 1, "fair_value": 22.54337, "relative_strength": -11.561667, "rate_of_change": 0.09556180360764507, "market_dynamics": 3.693922, "expectation": {"probability": 89.2637, "direction": "positive"}}, {"week_ending": "2024-12-16", "ohlcv": {"open": 23.87, "high": 23.88, "low": 23.87, "close": 23.87, "volume": 804063}, "trend_line": 23.58133, "activity_lines": {"activity_5": 23.864233, "activity_10": 23.834273, "activity_20": 23.765819, "activity_30": 23.691212}, "trend_signal": 1, "fair_value": 22.549952, "relative_strength": -11.561667, "rate_of_change": 0.0899400428011069, "market_dynamics": 3.204555, "expectation": {"probability": 88.223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.602357, "activity_lines": {"activity_5": 23.869187, "activity_10": 23.846147, "activity_20": 23.782256, "activity_30": 23.709836}, "trend_signal": 1, "fair_value": 22.556531, "relative_strength": -23.07922, "rate_of_change": 0.08916799858192954, "market_dynamics": 2.44518, "expectation": {"probability": 88.31, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.622487, "activity_lines": {"activity_5": 23.870667, "activity_10": 23.855084, "activity_20": 23.796835, "activity_30": 23.727104}, "trend_signal": 1, "fair_value": 22.563715, "relative_strength": -21.599546, "rate_of_change": 0.08528809220197035, "market_dynamics": 1.541732, "expectation": {"probability": 87.3481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.641643, "activity_lines": {"activity_5": 23.870667, "activity_10": 23.861442, "activity_20": 23.809626, "activity_30": 23.743072}, "trend_signal": 1, "fair_value": 22.571158, "relative_strength": -21.926122, "rate_of_change": 0.08109222369346142, "market_dynamics": 0.631562, "expectation": {"probability": 86.2283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.66015, "activity_lines": {"activity_5": 23.87, "activity_10": 23.865769, "activity_20": 23.820816, "activity_30": 23.757805}, "trend_signal": 1, "fair_value": 22.57863, "relative_strength": -21.215762, "rate_of_change": 0.07828136140962437, "market_dynamics": 0.146326, "expectation": {"probability": 85.1368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.677683, "activity_lines": {"activity_5": 23.87, "activity_10": 23.868427, "activity_20": 23.830545, "activity_30": 23.771344}, "trend_signal": 1, "fair_value": 22.586504, "relative_strength": -19.760059, "rate_of_change": 0.07410350314768373, "market_dynamics": -0.136055, "expectation": {"probability": 84.3422, "direction": "positive"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.694437, "activity_lines": {"activity_5": 23.87, "activity_10": 23.869778, "activity_20": 23.838864, "activity_30": 23.783751}, "trend_signal": 1, "fair_value": 22.594885, "relative_strength": -19.760059, "rate_of_change": 0.07075861265649337, "market_dynamics": -0.314539, "expectation": {"probability": 83.2593, "direction": "positive"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.71054, "activity_lines": {"activity_5": 23.87, "activity_10": 23.870182, "activity_20": 23.845912, "activity_30": 23.795078}, "trend_signal": 1, "fair_value": 22.60384, "relative_strength": -19.760059, "rate_of_change": 0.06796109989868544, "market_dynamics": -0.442336, "expectation": {"probability": 82.6066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.726317, "activity_lines": {"activity_5": 23.87, "activity_10": 23.870182, "activity_20": 23.851832, "activity_30": 23.805366}, "trend_signal": 1, "fair_value": 22.612624, "relative_strength": -14.159989, "rate_of_change": 0.06654002818999452, "market_dynamics": -0.548954, "expectation": {"probability": 81.3707, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.741117, "activity_lines": {"activity_5": 23.87, "activity_10": 23.87, "activity_20": 23.856716, "activity_30": 23.814635}, "trend_signal": 1, "fair_value": 22.621695, "relative_strength": -17.021823, "rate_of_change": 0.062377991493570116, "market_dynamics": -0.634824, "expectation": {"probability": 80.1712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.75494, "activity_lines": {"activity_5": 23.87, "activity_10": 23.87, "activity_20": 23.860643, "activity_30": 23.822951}, "trend_signal": 1, "fair_value": 22.630406, "relative_strength": -20.128498, "rate_of_change": 0.058223882220883455, "market_dynamics": -0.71456, "expectation": {"probability": 79.0066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.767947, "activity_lines": {"activity_5": 23.87, "activity_10": 23.87, "activity_20": 23.863753, "activity_30": 23.830374}, "trend_signal": 1, "fair_value": 22.639867, "relative_strength": -24.270487, "rate_of_change": 0.05475492676469911, "market_dynamics": -0.820314, "expectation": {"probability": 77.8753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.780463, "activity_lines": {"activity_5": 23.87, "activity_10": 23.87, "activity_20": 23.866093, "activity_30": 23.836958}, "trend_signal": 1, "fair_value": 22.650047, "relative_strength": -25.477794, "rate_of_change": 0.05265915478523041, "market_dynamics": -0.93164, "expectation": {"probability": 76.2551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.79167, "activity_lines": {"activity_5": 23.87, "activity_10": 23.87, "activity_20": 23.867759, "activity_30": 23.842734}, "trend_signal": 1, "fair_value": 22.661178, "relative_strength": -26.119353, "rate_of_change": 0.04712692095187069, "market_dynamics": -1.062355, "expectation": {"probability": 75.2007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.801897, "activity_lines": {"activity_5": 23.87, "activity_10": 23.87, "activity_20": 23.868892, "activity_30": 23.847788}, "trend_signal": 1, "fair_value": 22.672635, "relative_strength": -29.420579, "rate_of_change": 0.042985633206918346, "market_dynamics": -1.139667, "expectation": {"probability": 74.1751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.81177, "activity_lines": {"activity_5": 23.87, "activity_10": 23.87, "activity_20": 23.869588, "activity_30": 23.852182}, "trend_signal": 1, "fair_value": 22.684323, "relative_strength": -28.61425, "rate_of_change": 0.04147988708630623, "market_dynamics": -1.169394, "expectation": {"probability": 73.8281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.82066, "activity_lines": {"activity_5": 23.87, "activity_10": 23.87, "activity_20": 23.869942, "activity_30": 23.855938}, "trend_signal": 1, "fair_value": 22.695665, "relative_strength": -28.924361, "rate_of_change": 0.03733447786536218, "market_dynamics": -1.177916, "expectation": {"probability": 72.6724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.87, "close": 23.87, "volume": 0}, "trend_line": 23.828563, "activity_lines": {"activity_5": 23.87, "activity_10": 23.87, "activity_20": 23.870048, "activity_30": 23.859122}, "trend_signal": 1, "fair_value": 22.707691, "relative_strength": -30.348172, "rate_of_change": 0.03317708241500816, "market_dynamics": -1.1585, "expectation": {"probability": 71.7142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cef2b93f-8414-4e7e-8961-4ce0b260e7c4/", "share_image": "https://sharemaestro.com/terminal/cef2b93f-8414-4e7e-8961-4ce0b260e7c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}