{"ticker": {"uuid": "cef34684-7d3e-442b-9057-beb0caace804", "symbol": "7706", "name": "ASM", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7706 fell 7.23%, moving from 36.97 to 34.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -39.59 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is negative at 33.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.30"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.59"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 34.299999, "close": 34.299999, "volume": 6631}, "trend_line": 38.703768, "activity_lines": {"activity_5": 35.726666, "activity_10": 37.251709, "activity_20": 37.885144, "activity_30": 38.322853}, "trend_signal": 0, "fair_value": 54.683649, "relative_strength": -39.58802, "rate_of_change": -0.2422922635866959, "market_dynamics": -0.617632, "expectation": {"probability": 33.6022, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 28.483708, "high": 75.007099, "low": 28.483708, "close": 67.031662, "volume": 1209579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.031662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.461994, "high": 68.171019, "low": 56.20785, "close": 59.720844, "volume": 169840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.376253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.815786, "high": 81.938141, "low": 59.815786, "close": 67.411453, "volume": 634514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.72132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.411453, "high": 68.835633, "low": 64.088344, "close": 66.651871, "volume": 79886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.203958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.841779, "high": 66.841779, "low": 59.815789, "close": 61.239975, "volume": 58403}, "trend_line": null, "activity_lines": {"activity_5": 64.101005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.411161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.81579, "high": 75.956562, "low": 59.81579, "close": 72.063789, "volume": 139501}, "trend_line": null, "activity_lines": {"activity_5": 66.651881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.686599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.766675, "high": 79.279663, "low": 71.209278, "close": 73.29808, "volume": 104063}, "trend_line": null, "activity_lines": {"activity_5": 69.278712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.773953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.532373, "high": 78.804929, "low": 72.15873, "close": 75.291946, "volume": 52492}, "trend_line": null, "activity_lines": {"activity_5": 71.665016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.838703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.298079, "high": 77.950418, "low": 69.595197, "close": 75.007103, "volume": 111886}, "trend_line": null, "activity_lines": {"activity_5": 73.431006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.635191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.81107, "high": 76.81107, "low": 69.310359, "close": 72.15873, "volume": 60660}, "trend_line": null, "activity_lines": {"activity_5": 73.690523, "activity_10": 71.017657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.987545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.582917, "high": 91.43271, "low": 71.684003, "close": 84.501671, "volume": 265507}, "trend_line": null, "activity_lines": {"activity_5": 77.336437, "activity_10": 73.838408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.39792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.109611, "high": 100.167712, "low": 73.108188, "close": 73.203133, "volume": 344350}, "trend_line": null, "activity_lines": {"activity_5": 76.386979, "activity_10": 74.287241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.631688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.203133, "high": 77.855472, "low": 72.15873, "close": 75.861618, "volume": 50827}, "trend_line": null, "activity_lines": {"activity_5": 76.330013, "activity_10": 74.974304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.03399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.861618, "high": 75.956559, "low": 72.158731, "close": 75.481827, "volume": 16147}, "trend_line": null, "activity_lines": {"activity_5": 76.108472, "activity_10": 75.438674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.351693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.481827, "high": 76.52623, "low": 72.443569, "close": 76.52623, "volume": 8174}, "trend_line": null, "activity_lines": {"activity_5": 76.203417, "activity_10": 75.932391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.696662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.526231, "high": 76.526231, "low": 72.823347, "close": 75.956558, "volume": 11796}, "trend_line": null, "activity_lines": {"activity_5": 75.817304, "activity_10": 76.044599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.962906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.956558, "high": 75.95656, "low": 64.088348, "close": 70.259819, "volume": 42902}, "trend_line": null, "activity_lines": {"activity_5": 74.101953, "activity_10": 75.050259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.862724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.936719, "high": 72.823341, "low": 66.936719, "close": 72.823341, "volume": 5543}, "trend_line": null, "activity_lines": {"activity_5": 73.437329, "activity_10": 74.577255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.916092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.728401, "high": 75.956557, "low": 71.019383, "close": 72.15873, "volume": 6688}, "trend_line": null, "activity_lines": {"activity_5": 72.753721, "activity_10": 74.028296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.928862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.861616, "high": 75.861616, "low": 71.209274, "close": 72.633461, "volume": 9095}, "trend_line": null, "activity_lines": {"activity_5": 72.449896, "activity_10": 73.617441, "activity_20": 73.566639, "activity_30": null}, "trend_signal": 0, "fair_value": 71.964092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.633461, "high": 72.918297, "low": 69.500246, "close": 72.918297, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 72.500535, "activity_10": 73.249742, "activity_20": 73.657516, "activity_30": null}, "trend_signal": 0, "fair_value": 72.00953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.918297, "high": 75.956558, "low": 72.158734, "close": 75.861618, "volume": 6124}, "trend_line": null, "activity_lines": {"activity_5": 73.734831, "activity_10": 73.6278, "activity_20": 74.000677, "activity_30": null}, "trend_signal": 0, "fair_value": 72.184625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.15873, "high": 73.108185, "low": 69.500244, "close": 73.013245, "volume": 7227}, "trend_line": null, "activity_lines": {"activity_5": 73.646216, "activity_10": 73.439635, "activity_20": 73.995704, "activity_30": null}, "trend_signal": 0, "fair_value": 72.220652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.013245, "high": 73.108185, "low": 69.215413, "close": 73.108185, "volume": 6243}, "trend_line": null, "activity_lines": {"activity_5": 73.576588, "activity_10": 73.320521, "activity_20": 73.973098, "activity_30": null}, "trend_signal": 0, "fair_value": 72.257633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.108195, "high": 73.393028, "low": 69.785095, "close": 73.393028, "volume": 3734}, "trend_line": null, "activity_lines": {"activity_5": 73.53861, "activity_10": 73.296354, "activity_20": 73.946875, "activity_30": null}, "trend_signal": 0, "fair_value": 72.303049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.393023, "high": 73.393028, "low": 70.354762, "close": 73.393028, "volume": 3888}, "trend_line": null, "activity_lines": {"activity_5": 73.449994, "activity_10": 73.329154, "activity_20": 73.862781, "activity_30": null}, "trend_signal": 0, "fair_value": 72.344971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.393028, "high": 73.393028, "low": 69.974976, "close": 73.393028, "volume": 3773}, "trend_line": null, "activity_lines": {"activity_5": 73.32973, "activity_10": 73.408563, "activity_20": 73.772356, "activity_30": null}, "trend_signal": 0, "fair_value": 72.383788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.393028, "high": 76.65068, "low": 70.069929, "close": 72.818146, "volume": 10458}, "trend_line": null, "activity_lines": {"activity_5": 73.182411, "activity_10": 73.326481, "activity_20": 73.626729, "activity_30": null}, "trend_signal": 0, "fair_value": 72.399301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.818146, "high": 76.171613, "low": 71.476754, "close": 73.776276, "volume": 15871}, "trend_line": null, "activity_lines": {"activity_5": 73.367475, "activity_10": 73.4187, "activity_20": 73.584133, "activity_30": null}, "trend_signal": 0, "fair_value": 72.446782, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.353057, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.135361, "high": 71.86001, "low": 68.506543, "close": 71.668388, "volume": 5544}, "trend_line": 72.420836, "activity_lines": {"activity_5": 72.805371, "activity_10": 73.098255, "activity_20": 73.346646, "activity_30": 73.411318}, "trend_signal": 1, "fair_value": 72.420836, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.612803, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.506546, "high": 68.506546, "low": 68.506546, "close": 68.506546, "volume": 1100}, "trend_line": 72.469999, "activity_lines": {"activity_5": 71.304295, "activity_10": 72.220478, "activity_20": 72.810367, "activity_30": 73.158784}, "trend_signal": 0, "fair_value": 72.294569, "relative_strength": null, "rate_of_change": 0.06788515945881539, "market_dynamics": -0.841894, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.506545, "high": 71.955826, "low": 68.506545, "close": 71.955826, "volume": 1414}, "trend_line": 72.877832, "activity_lines": {"activity_5": 71.278745, "activity_10": 72.050055, "activity_20": 72.678757, "activity_30": 73.125611}, "trend_signal": 0, "fair_value": 72.283983, "relative_strength": null, "rate_of_change": 0.5627611503071727, "market_dynamics": -0.961826, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.506548, "high": 68.985615, "low": 67.069344, "close": 68.506546, "volume": 28962}, "trend_line": 72.914335, "activity_lines": {"activity_5": 70.199248, "activity_10": 71.323505, "activity_20": 72.224584, "activity_30": 72.843593}, "trend_signal": 0, "fair_value": 72.169515, "relative_strength": null, "rate_of_change": 0.05008793346102307, "market_dynamics": -1.220296, "expectation": {"probability": 67.7536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.506546, "high": 68.985603, "low": 68.506546, "close": 68.985603, "volume": 5}, "trend_line": 72.992126, "activity_lines": {"activity_5": 69.566877, "activity_10": 70.765997, "activity_20": 71.85106, "activity_30": 72.590126}, "trend_signal": 0, "fair_value": 72.075871, "relative_strength": null, "rate_of_change": 0.10668821158418963, "market_dynamics": -1.347517, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.985603, "high": 68.985605, "low": 68.889793, "close": 68.889793, "volume": 28}, "trend_line": 73.24712, "activity_lines": {"activity_5": 69.221948, "activity_10": 70.266025, "activity_20": 71.499346, "activity_30": 72.32546}, "trend_signal": 0, "fair_value": 71.98484, "relative_strength": null, "rate_of_change": 0.34934453066896065, "market_dynamics": -1.379653, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.889793, "high": 68.889793, "low": 68.889793, "close": 68.889793, "volume": 499}, "trend_line": 73.14132, "activity_lines": {"activity_5": 69.062258, "activity_10": 69.847929, "activity_20": 71.183995, "activity_30": 72.044342}, "trend_signal": 0, "fair_value": 71.898866, "relative_strength": null, "rate_of_change": -0.14444253917423938, "market_dynamics": -1.543358, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.889793, "high": 68.889794, "low": 65.536335, "close": 68.027481, "volume": 5003}, "trend_line": 72.965633, "activity_lines": {"activity_5": 68.589581, "activity_10": 69.354927, "activity_20": 70.820171, "activity_30": 71.714417}, "trend_signal": 0, "fair_value": 71.794234, "relative_strength": null, "rate_of_change": -0.24020211831013769, "market_dynamics": -1.613034, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.027481, "high": 68.506546, "low": 66.111212, "close": 66.973534, "volume": 377}, "trend_line": 72.688353, "activity_lines": {"activity_5": 68.027477, "activity_10": 68.767853, "activity_20": 70.366601, "activity_30": 71.32783}, "trend_signal": 0, "fair_value": 71.667374, "relative_strength": null, "rate_of_change": -0.38001451998640295, "market_dynamics": -1.665381, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.506546, "high": 68.506546, "low": 66.111206, "close": 66.111206, "volume": 1101}, "trend_line": 72.391823, "activity_lines": {"activity_5": 67.280133, "activity_10": 68.130258, "activity_20": 69.858761, "activity_30": 70.903498}, "trend_signal": 0, "fair_value": 71.524908, "relative_strength": null, "rate_of_change": -0.4079470613400804, "market_dynamics": -1.720437, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.111206, "high": 68.506546, "low": 66.111206, "close": 68.506546, "volume": 473}, "trend_line": 72.270083, "activity_lines": {"activity_5": 67.522861, "activity_10": 68.067544, "activity_20": 69.607846, "activity_30": 70.652835}, "trend_signal": 0, "fair_value": 71.449449, "relative_strength": null, "rate_of_change": -0.16816816451770059, "market_dynamics": -1.635679, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.506546, "high": 68.506546, "low": 68.506546, "close": 68.506546, "volume": 2}, "trend_line": 71.736913, "activity_lines": {"activity_5": 67.791139, "activity_10": 68.062318, "activity_20": 69.376583, "activity_30": 70.410026}, "trend_signal": 0, "fair_value": 71.377671, "relative_strength": null, "rate_of_change": -0.7377464890970145, "market_dynamics": -1.528813, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.506546, "high": 68.889793, "low": 68.506546, "close": 68.889793, "volume": 2}, "trend_line": 71.593135, "activity_lines": {"activity_5": 68.212716, "activity_10": 68.126774, "activity_20": 69.202829, "activity_30": 70.226341}, "trend_signal": 0, "fair_value": 71.318436, "relative_strength": null, "rate_of_change": -0.20042401322732906, "market_dynamics": -1.289122, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.889793, "high": 68.889793, "low": 66.111205, "close": 66.111206, "volume": 25}, "trend_line": 71.268121, "activity_lines": {"activity_5": 67.650609, "activity_10": 67.741778, "activity_20": 68.797646, "activity_30": 69.872668}, "trend_signal": 0, "fair_value": 71.197337, "relative_strength": null, "rate_of_change": -0.4539736945448891, "market_dynamics": -1.246855, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.111205, "high": 68.889794, "low": 66.111205, "close": 66.111206, "volume": 195}, "trend_line": 70.955767, "activity_lines": {"activity_5": 67.145991, "activity_10": 67.400334, "activity_20": 68.42533, "activity_30": 69.539964}, "trend_signal": 0, "fair_value": 71.081743, "relative_strength": null, "rate_of_change": -0.4382801112435659, "market_dynamics": -1.221354, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.111205, "high": 68.889793, "low": 66.111205, "close": 68.889793, "volume": 4692}, "trend_line": 70.701219, "activity_lines": {"activity_5": 67.567569, "activity_10": 67.616349, "activity_20": 68.35096, "activity_30": 69.406675}, "trend_signal": 0, "fair_value": 71.033033, "relative_strength": null, "rate_of_change": -0.3587418060042953, "market_dynamics": -0.849397, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.889794, "high": 68.889794, "low": 66.111205, "close": 68.889793, "volume": 3238}, "trend_line": 70.46566, "activity_lines": {"activity_5": 67.963597, "activity_10": 67.832364, "activity_20": 68.298034, "activity_30": 69.289809}, "trend_signal": 0, "fair_value": 70.986441, "relative_strength": null, "rate_of_change": -0.3331753021118278, "market_dynamics": -0.607215, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.889793, "high": 68.889793, "low": 68.889793, "close": 68.889793, "volume": 5}, "trend_line": 70.419993, "activity_lines": {"activity_5": 68.334076, "activity_10": 68.048379, "activity_20": 68.266552, "activity_30": 69.18814}, "trend_signal": 0, "fair_value": 70.941832, "relative_strength": null, "rate_of_change": -0.06480745372993679, "market_dynamics": -0.103121, "expectation": {"probability": 34.6442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.889793, "high": 68.889793, "low": 68.889793, "close": 68.889793, "volume": 1}, "trend_line": 70.288874, "activity_lines": {"activity_5": 68.704554, "activity_10": 68.248715, "activity_20": 68.256514, "activity_30": 69.089417}, "trend_signal": 0, "fair_value": 70.899081, "relative_strength": null, "rate_of_change": -0.18619570155310608, "market_dynamics": 0.316027, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.889793, "high": 68.889793, "low": 68.889793, "close": 68.889793, "volume": 0}, "trend_line": 70.17991, "activity_lines": {"activity_5": 68.889793, "activity_10": 68.414211, "activity_20": 68.265183, "activity_30": 68.999154}, "trend_signal": 0, "fair_value": 70.858075, "relative_strength": null, "rate_of_change": -0.15502311219269252, "market_dynamics": 0.363118, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.889793, "high": 68.889793, "low": 66.111205, "close": 68.889793, "volume": 1001}, "trend_line": 70.055121, "activity_lines": {"activity_5": 68.889793, "activity_10": 68.529187, "activity_20": 68.29712, "activity_30": 68.915921}, "trend_signal": 0, "fair_value": 70.818709, "relative_strength": null, "rate_of_change": -0.17781299520048816, "market_dynamics": 0.456134, "expectation": {"probability": 30.7102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.889793, "high": 68.889793, "low": 68.889793, "close": 68.889793, "volume": 1000}, "trend_line": 69.920837, "activity_lines": {"activity_5": 68.889793, "activity_10": 68.637194, "activity_20": 68.342289, "activity_30": 68.840738}, "trend_signal": 0, "fair_value": 70.780887, "relative_strength": null, "rate_of_change": -0.1916833460326103, "market_dynamics": 0.515822, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.889793, "high": 68.889793, "low": 66.111205, "close": 66.111206, "volume": 2308}, "trend_line": 69.595824, "activity_lines": {"activity_5": 67.963597, "activity_10": 68.233036, "activity_20": 68.121006, "activity_30": 68.594956}, "trend_signal": 0, "fair_value": 70.691086, "relative_strength": -12.579766, "rate_of_change": -0.4648299619182371, "market_dynamics": 0.422914, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.889793, "high": 68.889793, "low": 63.811684, "close": 63.811684, "volume": 15048}, "trend_line": 69.289105, "activity_lines": {"activity_5": 66.456133, "activity_10": 67.461303, "activity_20": 67.708552, "activity_30": 68.221785}, "trend_signal": 0, "fair_value": 70.561286, "relative_strength": -17.927032, "rate_of_change": -0.44071466127046205, "market_dynamics": 0.248205, "expectation": {"probability": 31.0421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.811688, "high": 67.069344, "low": 63.811688, "close": 67.069344, "volume": 1005}, "trend_line": 69.08781, "activity_lines": {"activity_5": 66.373097, "activity_10": 67.323681, "activity_20": 67.628708, "activity_30": 68.078575}, "trend_signal": 0, "fair_value": 70.49662, "relative_strength": -12.110261, "rate_of_change": -0.2905146487315744, "market_dynamics": 0.068196, "expectation": {"probability": 19.656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.069344, "high": 67.069344, "low": 60.841473, "close": 60.841473, "volume": 17720}, "trend_line": 68.669425, "activity_lines": {"activity_5": 64.335467, "activity_10": 66.036298, "activity_20": 66.964858, "activity_30": 67.546553}, "trend_signal": 0, "fair_value": 70.321072, "relative_strength": -20.074089, "rate_of_change": -0.6055844004897545, "market_dynamics": -0.308803, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.428436, "high": 63.428436, "low": 60.841479, "close": 63.428436, "volume": 3005}, "trend_line": 68.337272, "activity_lines": {"activity_5": 63.696712, "activity_10": 65.365605, "activity_20": 66.585711, "activity_30": 67.208425}, "trend_signal": 0, "fair_value": 70.197989, "relative_strength": -16.667278, "rate_of_change": -0.4836985310420252, "market_dynamics": -0.561105, "expectation": {"probability": 23.1193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.428436, "high": 63.428436, "low": 62.278675, "close": 62.278675, "volume": 200}, "trend_line": 67.966793, "activity_lines": {"activity_5": 63.038794, "activity_10": 64.585162, "activity_20": 66.12307, "activity_30": 66.817548}, "trend_signal": 0, "fair_value": 70.059054, "relative_strength": -19.132721, "rate_of_change": -0.5421331422185, "market_dynamics": -0.786009, "expectation": {"probability": 35.52, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.212647, "high": 62.278675, "low": 59.212647, "close": 62.278675, "volume": 1203}, "trend_line": 67.615478, "activity_lines": {"activity_5": 62.636378, "activity_10": 63.924922, "activity_20": 65.687804, "activity_30": 66.450572}, "trend_signal": 0, "fair_value": 69.924909, "relative_strength": -18.328582, "rate_of_change": -0.5168921240700581, "market_dynamics": -1.017347, "expectation": {"probability": 27.1812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.278675, "high": 62.278675, "low": 59.212647, "close": 62.278675, "volume": 1151}, "trend_line": 67.232224, "activity_lines": {"activity_5": 62.336163, "activity_10": 63.384883, "activity_20": 65.274894, "activity_30": 66.106262}, "trend_signal": 0, "fair_value": 69.795312, "relative_strength": -16.507194, "rate_of_change": -0.5668140066982796, "market_dynamics": -1.107851, "expectation": {"probability": 26.045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.278675, "high": 62.278676, "low": 59.212649, "close": 61.99123, "volume": 8020}, "trend_line": 66.909652, "activity_lines": {"activity_5": 62.259511, "activity_10": 62.912784, "activity_20": 64.852858, "activity_30": 65.768134}, "trend_signal": 0, "fair_value": 69.665244, "relative_strength": -18.21548, "rate_of_change": -0.479787787475256, "market_dynamics": -1.085024, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.99123, "high": 61.99123, "low": 61.99123, "close": 61.99123, "volume": 7}, "trend_line": 66.692475, "activity_lines": {"activity_5": 62.106208, "activity_10": 62.566113, "activity_20": 64.461848, "activity_30": 65.450816}, "trend_signal": 0, "fair_value": 69.539441, "relative_strength": -15.158712, "rate_of_change": -0.3245824683111376, "market_dynamics": -1.073043, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.99123, "high": 61.99123, "low": 61.99123, "close": 61.99123, "volume": 2}, "trend_line": 66.360322, "activity_lines": {"activity_5": 62.048719, "activity_10": 62.344871, "activity_20": 64.101864, "activity_30": 65.14751}, "trend_signal": 0, "fair_value": 69.417695, "relative_strength": -12.80238, "rate_of_change": -0.4980366975434714, "market_dynamics": -1.050276, "expectation": {"probability": 22.8169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.99123, "high": 61.99123, "low": 61.99123, "close": 61.99123, "volume": 202}, "trend_line": 66.143145, "activity_lines": {"activity_5": 62.010393, "activity_10": 62.198537, "activity_20": 63.774729, "activity_30": 64.865633}, "trend_signal": 0, "fair_value": 69.299815, "relative_strength": -9.588911, "rate_of_change": -0.3272693583373396, "market_dynamics": -0.971361, "expectation": {"probability": 21.8623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.99123, "high": 61.99123, "low": 61.99123, "close": 61.99123, "volume": 1}, "trend_line": 65.909999, "activity_lines": {"activity_5": 61.99123, "activity_10": 62.085303, "activity_20": 63.467214, "activity_30": 64.597768}, "trend_signal": 0, "fair_value": 69.185618, "relative_strength": -10.055948, "rate_of_change": -0.35248701887399664, "market_dynamics": -0.96009, "expectation": {"probability": 20.9845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.99123, "high": 61.99123, "low": 61.99123, "close": 61.99123, "volume": 101}, "trend_line": 65.680047, "activity_lines": {"activity_5": 61.99123, "activity_10": 62.064397, "activity_20": 63.179317, "activity_30": 64.344944}, "trend_signal": 0, "fair_value": 69.074935, "relative_strength": -7.024586, "rate_of_change": -0.3488878827019816, "market_dynamics": -0.857606, "expectation": {"probability": 20.1743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.99123, "high": 61.99123, "low": 61.99123, "close": 61.99123, "volume": 5}, "trend_line": 65.450095, "activity_lines": {"activity_5": 61.99123, "activity_10": 62.022588, "activity_20": 62.924271, "activity_30": 64.106956}, "trend_signal": 0, "fair_value": 68.967607, "relative_strength": -5.216975, "rate_of_change": -0.35010937187666336, "market_dynamics": -0.657386, "expectation": {"probability": 19.4245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.925211, "high": 58.925211, "low": 46.900636, "close": 48.002487, "volume": 15540}, "trend_line": 64.782595, "activity_lines": {"activity_5": 57.328316, "activity_10": 59.463501, "activity_20": 61.369814, "activity_30": 62.981304}, "trend_signal": 0, "fair_value": 68.654694, "relative_strength": -19.295891, "rate_of_change": -1.0198610101329937, "market_dynamics": -0.790284, "expectation": {"probability": 24.8045, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.002487, "high": 48.768999, "low": 46.373661, "close": 46.94854, "volume": 8177}, "trend_line": 64.115095, "activity_lines": {"activity_5": 53.246669, "activity_10": 56.972355, "activity_20": 59.814444, "activity_30": 61.830719}, "trend_signal": 0, "fair_value": 68.335486, "relative_strength": -19.895233, "rate_of_change": -1.0303693453465455, "market_dynamics": -0.969384, "expectation": {"probability": 24.1042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.94854, "high": 46.94854, "low": 44.601112, "close": 44.601112, "volume": 1715}, "trend_line": 63.398092, "activity_lines": {"activity_5": 49.385391, "activity_10": 54.333133, "activity_20": 58.139992, "activity_30": 60.571753}, "trend_signal": 0, "fair_value": 67.99151, "relative_strength": -25.084359, "rate_of_change": -1.118306071292569, "market_dynamics": -1.221773, "expectation": {"probability": 23.3193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.511341, "high": 46.469471, "low": 45.511341, "close": 46.469471, "volume": 7404}, "trend_line": 62.663523, "activity_lines": {"activity_5": 47.306242, "activity_10": 52.355023, "activity_20": 56.759139, "activity_30": 59.479584}, "trend_signal": 0, "fair_value": 67.684052, "relative_strength": -24.712608, "rate_of_change": -1.1586610524493395, "market_dynamics": -1.540121, "expectation": {"probability": 16.6302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.469471, "high": 46.756912, "low": 46.469471, "close": 46.756912, "volume": 2}, "trend_line": 61.938535, "activity_lines": {"activity_5": 46.35769, "activity_10": 50.711389, "activity_20": 55.512425, "activity_30": 58.453351}, "trend_signal": 0, "fair_value": 67.389304, "relative_strength": -24.0622, "rate_of_change": -1.1569537831442962, "market_dynamics": -1.616043, "expectation": {"probability": 18.9362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.756912, "high": 48.960621, "low": 46.756912, "close": 48.67318, "volume": 21802}, "trend_line": 61.264648, "activity_lines": {"activity_5": 47.063515, "activity_10": 49.693155, "activity_20": 54.553608, "activity_30": 57.597521}, "trend_signal": 0, "fair_value": 67.129357, "relative_strength": -23.672923, "rate_of_change": -1.0879931209222184, "market_dynamics": -1.446329, "expectation": {"probability": 21.5242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.67318, "high": 48.67318, "low": 48.67318, "close": 48.67318, "volume": 0}, "trend_line": 60.683381, "activity_lines": {"activity_5": 47.724627, "activity_10": 48.917068, "activity_20": 53.677828, "activity_30": 56.785168}, "trend_signal": 0, "fair_value": 66.876533, "relative_strength": -22.393708, "rate_of_change": -0.9487804451271864, "market_dynamics": -1.31418, "expectation": {"probability": 23.3918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.67318, "high": 48.67318, "low": 47.906673, "close": 47.906673, "volume": 40}, "trend_line": 60.076563, "activity_lines": {"activity_5": 48.015261, "activity_10": 48.243761, "activity_20": 52.801137, "activity_30": 55.960865}, "trend_signal": 0, "fair_value": 66.620184, "relative_strength": -21.864052, "rate_of_change": -0.9999739467383945, "market_dynamics": -1.205726, "expectation": {"probability": 27.9304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.756912, "high": 47.906673, "low": 46.756912, "close": 46.94854, "volume": 4203}, "trend_line": 59.345188, "activity_lines": {"activity_5": 47.766147, "activity_10": 47.652332, "activity_20": 51.924445, "activity_30": 55.113896}, "trend_signal": 0, "fair_value": 66.357895, "relative_strength": -23.881781, "rate_of_change": -1.2174048638568087, "market_dynamics": -0.978417, "expectation": {"probability": 27.2809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.756912, "high": 46.756912, "low": 42.780659, "close": 44.074139, "volume": 16598}, "trend_line": 58.517999, "activity_lines": {"activity_5": 46.526961, "activity_10": 46.811788, "activity_20": 50.840157, "activity_30": 54.128667}, "trend_signal": 0, "fair_value": 66.064688, "relative_strength": -29.232608, "rate_of_change": -1.3938602738944852, "market_dynamics": -0.926789, "expectation": {"probability": 26.5448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.265766, "high": 44.265766, "low": 42.780659, "close": 42.780659, "volume": 210}, "trend_line": 57.647695, "activity_lines": {"activity_5": 45.035466, "activity_10": 46.06183, "activity_20": 49.724844, "activity_30": 53.113354}, "trend_signal": 0, "fair_value": 65.762298, "relative_strength": -30.600007, "rate_of_change": -1.4872415579350284, "market_dynamics": -0.907095, "expectation": {"probability": 25.8475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.074139, "high": 44.074139, "low": 42.780659, "close": 44.074139, "volume": 702}, "trend_line": 56.820506, "activity_lines": {"activity_5": 44.367967, "activity_10": 45.641994, "activity_20": 48.825568, "activity_30": 52.237641}, "trend_signal": 0, "fair_value": 65.484244, "relative_strength": -29.610618, "rate_of_change": -1.434903858688534, "market_dynamics": -0.826539, "expectation": {"probability": 21.1082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.595074, "high": 44.514965, "low": 43.595074, "close": 44.514965, "volume": 10027}, "trend_line": 56.008012, "activity_lines": {"activity_5": 44.154012, "activity_10": 45.354569, "activity_20": 48.054963, "activity_30": 51.443735}, "trend_signal": 0, "fair_value": 65.218811, "relative_strength": -28.200242, "rate_of_change": -1.4299309478166227, "market_dynamics": -0.660374, "expectation": {"probability": 22.8719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.617605, "high": 42.812207, "low": 40.866196, "close": 42.325703, "volume": 7762}, "trend_line": 55.122542, "activity_lines": {"activity_5": 43.436417, "activity_10": 44.670663, "activity_20": 47.160446, "activity_30": 50.561006}, "trend_signal": 0, "fair_value": 64.932647, "relative_strength": -31.754648, "rate_of_change": -1.5809702369011025, "market_dynamics": -0.566504, "expectation": {"probability": 28.5489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.325703, "high": 42.812206, "low": 40.866197, "close": 42.325703, "volume": 10114}, "trend_line": 54.237073, "activity_lines": {"activity_5": 43.027011, "activity_10": 44.062099, "activity_20": 46.359574, "activity_30": 49.735403}, "trend_signal": 0, "fair_value": 64.653549, "relative_strength": -32.997016, "rate_of_change": -1.6063645976268663, "market_dynamics": -0.236451, "expectation": {"probability": 23.5674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.666256, "high": 42.812207, "low": 41.595951, "close": 42.812206, "volume": 1632}, "trend_line": 53.460439, "activity_lines": {"activity_5": 42.896335, "activity_10": 43.622556, "activity_20": 45.698682, "activity_30": 48.998315}, "trend_signal": 0, "fair_value": 64.387191, "relative_strength": -31.538216, "rate_of_change": -1.4319246173184923, "market_dynamics": -0.046166, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.812206, "high": 42.812206, "low": 40.233744, "close": 41.839203, "volume": 1954}, "trend_line": 52.728023, "activity_lines": {"activity_5": 42.439221, "activity_10": 43.112668, "activity_20": 45.036451, "activity_30": 48.248558}, "trend_signal": 0, "fair_value": 64.115528, "relative_strength": -32.659316, "rate_of_change": -1.370014937587775, "market_dynamics": -0.015048, "expectation": {"probability": 28.7195, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.839203, "high": 42.325703, "low": 40.866196, "close": 42.325703, "volume": 5804}, "trend_line": 51.903235, "activity_lines": {"activity_5": 42.29327, "activity_10": 42.815488, "activity_20": 44.516516, "activity_30": 47.57744}, "trend_signal": 0, "fair_value": 63.856126, "relative_strength": -32.77836, "rate_of_change": -1.56423084552212, "market_dynamics": 0.080279, "expectation": {"probability": 24.655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.325703, "high": 42.812206, "low": 42.325703, "close": 42.812206, "volume": 3102}, "trend_line": 51.30226, "activity_lines": {"activity_5": 42.455438, "activity_10": 42.708235, "activity_20": 44.136559, "activity_30": 46.990922}, "trend_signal": 0, "fair_value": 63.60855, "relative_strength": -32.168425, "rate_of_change": -1.157875804851095, "market_dynamics": 0.057159, "expectation": {"probability": 26.083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.812206, "high": 42.95816, "low": 40.866199, "close": 42.95816, "volume": 1206}, "trend_line": 50.619917, "activity_lines": {"activity_5": 42.633823, "activity_10": 42.702725, "activity_20": 43.861832, "activity_30": 46.452593}, "trend_signal": 0, "fair_value": 63.368429, "relative_strength": -29.637356, "rate_of_change": -1.3300447192774665, "market_dynamics": 0.034277, "expectation": {"probability": 28.0948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.95816, "high": 42.95816, "low": 40.866198, "close": 42.95816, "volume": 1822}, "trend_line": 49.9759, "activity_lines": {"activity_5": 42.770044, "activity_10": 42.717506, "activity_20": 43.677738, "activity_30": 45.958286}, "trend_signal": 0, "fair_value": 63.133828, "relative_strength": -30.300857, "rate_of_change": -1.2722600868744967, "market_dynamics": 0.058598, "expectation": {"probability": 28.6555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.95816, "high": 42.95816, "low": 41.839203, "close": 42.812206, "volume": 1538}, "trend_line": 49.327018, "activity_lines": {"activity_5": 42.847884, "activity_10": 42.702523, "activity_20": 43.503765, "activity_30": 45.496112}, "trend_signal": 0, "fair_value": 62.902901, "relative_strength": -30.572684, "rate_of_change": -1.2983898238951181, "market_dynamics": 0.061482, "expectation": {"probability": 31.9596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.006809, "high": 44.612263, "low": 42.423004, "close": 44.271713, "volume": 4345}, "trend_line": 48.726786, "activity_lines": {"activity_5": 43.34736, "activity_10": 42.975849, "activity_20": 43.488489, "activity_30": 45.169964}, "trend_signal": 0, "fair_value": 62.693562, "relative_strength": -30.202396, "rate_of_change": -1.2168422587394303, "market_dynamics": 0.22593, "expectation": {"probability": 28.6064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.271713, "high": 46.07177, "low": 42.520306, "close": 45.73122, "volume": 9376}, "trend_line": 48.184785, "activity_lines": {"activity_5": 44.203603, "activity_10": 43.518962, "activity_20": 43.613782, "activity_30": 44.976701}, "trend_signal": 0, "fair_value": 62.505091, "relative_strength": -27.471129, "rate_of_change": -1.1123265958891668, "market_dynamics": 0.519945, "expectation": {"probability": 30.0878, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.07177, "high": 46.07177, "low": 45.73122, "close": 46.023121, "volume": 17}, "trend_line": 47.652515, "activity_lines": {"activity_5": 44.962546, "activity_10": 44.05323, "activity_20": 43.770391, "activity_30": 44.837239}, "trend_signal": 0, "fair_value": 62.323971, "relative_strength": -26.333147, "rate_of_change": -1.1046433018223427, "market_dynamics": 0.700759, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.023121, "high": 46.023121, "low": 43.78521, "close": 43.78521, "volume": 101}, "trend_line": 47.045648, "activity_lines": {"activity_5": 44.771188, "activity_10": 44.113379, "activity_20": 43.717359, "activity_30": 44.587736}, "trend_signal": 0, "fair_value": 62.122462, "relative_strength": -32.279361, "rate_of_change": -1.2735256470723553, "market_dynamics": 0.829333, "expectation": {"probability": 35.4122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.023121, "high": 46.023121, "low": 43.785211, "close": 46.023121, "volume": 112}, "trend_line": 46.513377, "activity_lines": {"activity_5": 45.270664, "activity_10": 44.56273, "activity_20": 43.900738, "activity_30": 44.521766}, "trend_signal": 0, "fair_value": 61.949351, "relative_strength": -29.449929, "rate_of_change": -1.1313926423119978, "market_dynamics": 0.827653, "expectation": {"probability": 32.6152, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.731219, "high": 45.73122, "low": 43.78521, "close": 45.73122, "volume": 74}, "trend_line": 45.971377, "activity_lines": {"activity_5": 45.458778, "activity_10": 44.882937, "activity_20": 44.068937, "activity_30": 44.471304}, "trend_signal": 0, "fair_value": 61.776818, "relative_strength": -29.138255, "rate_of_change": -1.165256179958728, "market_dynamics": 0.742189, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.78521, "high": 45.53662, "low": 41.595952, "close": 43.590611, "volume": 18930}, "trend_line": 45.358023, "activity_lines": {"activity_5": 44.836056, "activity_10": 44.752024, "activity_20": 44.043627, "activity_30": 44.317707}, "trend_signal": 0, "fair_value": 61.585384, "relative_strength": -32.341287, "rate_of_change": -1.3342084575800155, "market_dynamics": 0.78568, "expectation": {"probability": 35.521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.590611, "high": 43.590611, "low": 39.893192, "close": 41.839203, "volume": 19432}, "trend_line": 44.686289, "activity_lines": {"activity_5": 43.772238, "activity_10": 44.28852, "activity_20": 43.867506, "activity_30": 44.090686}, "trend_signal": 0, "fair_value": 61.379695, "relative_strength": -35.962064, "rate_of_change": -1.4809596088436234, "market_dynamics": 0.769943, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.839203, "high": 41.839203, "low": 39.747241, "close": 40.963497, "volume": 12870}, "trend_line": 44.451656, "activity_lines": {"activity_5": 42.695446, "activity_10": 43.686141, "activity_20": 43.618628, "activity_30": 43.850506}, "trend_signal": 0, "fair_value": 61.169219, "relative_strength": -35.15152, "rate_of_change": -0.5250670960839964, "market_dynamics": 0.683668, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.309392, "high": 39.455341, "low": 38.433687, "close": 39.406689, "volume": 14514}, "trend_line": 44.200261, "activity_lines": {"activity_5": 41.287832, "activity_10": 42.836974, "activity_20": 43.230135, "activity_30": 43.525024}, "trend_signal": 0, "fair_value": 60.947152, "relative_strength": -36.240085, "rate_of_change": -0.565546984346325, "market_dynamics": 0.506815, "expectation": {"probability": 33.4182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.406689, "high": 39.406691, "low": 37.557981, "close": 38.920189, "volume": 6716}, "trend_line": 44.010897, "activity_lines": {"activity_5": 40.159147, "activity_10": 41.96127, "activity_20": 42.817535, "activity_30": 43.184374}, "trend_signal": 0, "fair_value": 60.724657, "relative_strength": -33.856437, "rate_of_change": -0.42842280953951306, "market_dynamics": 0.163214, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.460682, "high": 38.920189, "low": 37.460682, "close": 38.920189, "volume": 2279}, "trend_line": 43.759254, "activity_lines": {"activity_5": 39.484531, "activity_10": 41.182866, "activity_20": 42.431576, "activity_30": 42.855942}, "trend_signal": 0, "fair_value": 60.506613, "relative_strength": -35.8227, "rate_of_change": -0.5717743039865817, "market_dynamics": -0.147767, "expectation": {"probability": 28.4772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.920189, "high": 38.920189, "low": 37.460682, "close": 38.920189, "volume": 1010}, "trend_line": 43.49803, "activity_lines": {"activity_5": 39.121276, "activity_10": 40.5283, "activity_20": 42.061835, "activity_30": 42.543744}, "trend_signal": 0, "fair_value": 60.292886, "relative_strength": -35.675648, "rate_of_change": -0.5969571601929013, "market_dynamics": -0.43318, "expectation": {"probability": 28.1231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.920189, "high": 38.920189, "low": 37.460682, "close": 37.460682, "volume": 2004}, "trend_line": 43.12428, "activity_lines": {"activity_5": 38.46612, "activity_10": 39.737512, "activity_20": 41.569309, "activity_30": 42.154238}, "trend_signal": 0, "fair_value": 60.069041, "relative_strength": -37.654263, "rate_of_change": -0.8592343147494291, "market_dynamics": -0.668698, "expectation": {"probability": 30.663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.460682, "high": 38.920186, "low": 37.460679, "close": 37.947182, "volume": 3302}, "trend_line": 42.766747, "activity_lines": {"activity_5": 38.206651, "activity_10": 39.150171, "activity_20": 41.1486, "activity_30": 41.820231}, "trend_signal": 0, "fair_value": 59.854265, "relative_strength": -34.745147, "rate_of_change": -0.8290758709478664, "market_dynamics": -0.762401, "expectation": {"probability": 28.173, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.947182, "high": 37.947182, "low": 37.947182, "close": 37.947182, "volume": 1216}, "trend_line": 42.434764, "activity_lines": {"activity_5": 38.044483, "activity_10": 38.709665, "activity_20": 40.746425, "activity_30": 41.509292}, "trend_signal": 0, "fair_value": 59.64362, "relative_strength": -35.763519, "rate_of_change": -0.7762643251776924, "market_dynamics": -0.820741, "expectation": {"probability": 28.1936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.195775, "high": 36.487675, "low": 34.638966, "close": 35.806572, "volume": 18654}, "trend_line": 42.063365, "activity_lines": {"activity_5": 37.233646, "activity_10": 38.021485, "activity_20": 40.161232, "activity_30": 41.081666}, "trend_signal": 0, "fair_value": 59.416601, "relative_strength": -40.180323, "rate_of_change": -0.8752234370856966, "market_dynamics": -0.813146, "expectation": {"probability": 30.9562, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.001175, "high": 37.168781, "low": 35.320071, "close": 37.120132, "volume": 4506}, "trend_line": 41.831565, "activity_lines": {"activity_5": 37.068236, "activity_10": 37.713662, "activity_20": 39.7345, "activity_30": 40.762748}, "trend_signal": 0, "fair_value": 59.206257, "relative_strength": -38.928439, "rate_of_change": -0.5510733627706671, "market_dynamics": -0.776076, "expectation": {"probability": 28.3152, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.320068, "high": 37.120132, "low": 35.320068, "close": 36.001175, "volume": 8661}, "trend_line": 41.605582, "activity_lines": {"activity_5": 36.649844, "activity_10": 37.288194, "activity_20": 39.229001, "activity_30": 40.386594}, "trend_signal": 0, "fair_value": 58.989387, "relative_strength": -42.049244, "rate_of_change": -0.5402212420214243, "market_dynamics": -0.808872, "expectation": {"probability": 31.641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.001175, "high": 38.579639, "low": 36.001175, "close": 38.579639, "volume": 13080}, "trend_line": 41.422432, "activity_lines": {"activity_5": 37.188241, "activity_10": 37.421762, "activity_20": 39.002199, "activity_30": 40.191372}, "trend_signal": 0, "fair_value": 58.800408, "relative_strength": -38.049424, "rate_of_change": -0.440205355137197, "market_dynamics": -0.607675, "expectation": {"probability": 28.835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.579639, "high": 39.941841, "low": 38.579639, "close": 39.941841, "volume": 5003}, "trend_line": 41.269994, "activity_lines": {"activity_5": 38.138541, "activity_10": 37.818039, "activity_20": 38.925285, "activity_30": 40.09585}, "trend_signal": 0, "fair_value": 58.627393, "relative_strength": -35.169704, "rate_of_change": -0.3680083293998856, "market_dynamics": -0.360601, "expectation": {"probability": 29.7972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.941841, "high": 39.941841, "low": 39.406689, "close": 39.893192, "volume": 3503}, "trend_line": 41.188911, "activity_lines": {"activity_5": 38.939648, "activity_10": 38.186896, "activity_20": 38.864356, "activity_30": 40.007024}, "trend_signal": 0, "fair_value": 58.457082, "relative_strength": -33.749963, "rate_of_change": -0.1964696190651241, "market_dynamics": -0.044152, "expectation": {"probability": 33.153, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.893192, "high": 39.893192, "low": 39.893192, "close": 39.893192, "volume": 0}, "trend_line": 41.107827, "activity_lines": {"activity_5": 39.468314, "activity_10": 38.538063, "activity_20": 38.831228, "activity_30": 39.923429}, "trend_signal": 0, "fair_value": 58.28984, "relative_strength": -36.372825, "rate_of_change": -0.19685880988695492, "market_dynamics": 0.363022, "expectation": {"probability": 29.6525, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.893192, "high": 39.893192, "low": 39.893192, "close": 39.893192, "volume": 2189}, "trend_line": 41.010526, "activity_lines": {"activity_5": 39.812108, "activity_10": 38.871538, "activity_20": 38.827289, "activity_30": 39.845066}, "trend_signal": 0, "fair_value": 58.125584, "relative_strength": -38.683454, "rate_of_change": -0.23669701636138937, "market_dynamics": 0.580046, "expectation": {"probability": 29.3075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.893192, "high": 39.893192, "low": 37.898533, "close": 39.893192, "volume": 650}, "trend_line": 40.945659, "activity_lines": {"activity_5": 39.896435, "activity_10": 39.160785, "activity_20": 38.841884, "activity_30": 39.772979}, "trend_signal": 0, "fair_value": 57.964236, "relative_strength": -34.339127, "rate_of_change": -0.15817158746025242, "market_dynamics": 0.691511, "expectation": {"probability": 28.8126, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.893192, "high": 39.893194, "low": 37.898533, "close": 38.336388, "volume": 4316}, "trend_line": 40.812682, "activity_lines": {"activity_5": 39.374257, "activity_10": 39.131596, "activity_20": 38.737402, "activity_30": 39.604639}, "trend_signal": 0, "fair_value": 57.792062, "relative_strength": -35.427684, "rate_of_change": -0.3247645861555111, "market_dynamics": 0.703838, "expectation": {"probability": 31.7234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.336388, "high": 39.893192, "low": 38.336388, "close": 39.893192, "volume": 2}, "trend_line": 40.715382, "activity_lines": {"activity_5": 39.478044, "activity_10": 39.378385, "activity_20": 38.816401, "activity_30": 39.545317}, "trend_signal": 0, "fair_value": 57.636419, "relative_strength": -31.89002, "rate_of_change": -0.23840628753583054, "market_dynamics": 0.68725, "expectation": {"probability": 29.3432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.893192, "high": 39.893194, "low": 38.336386, "close": 38.336388, "volume": 2409}, "trend_line": 40.561323, "activity_lines": {"activity_5": 39.062897, "activity_10": 39.267817, "activity_20": 38.764739, "activity_30": 39.391834}, "trend_signal": 0, "fair_value": 57.47004, "relative_strength": -32.480762, "rate_of_change": -0.3783803379273136, "market_dynamics": 0.60747, "expectation": {"probability": 32.3617, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.336386, "high": 40.185093, "low": 38.336386, "close": 40.185093, "volume": 1003}, "trend_line": 40.468887, "activity_lines": {"activity_5": 39.367771, "activity_10": 39.471263, "activity_20": 38.905825, "activity_30": 39.367561}, "trend_signal": 0, "fair_value": 57.322305, "relative_strength": -26.706391, "rate_of_change": -0.22789197482537563, "market_dynamics": 0.583014, "expectation": {"probability": 29.8201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.336386, "high": 40.185094, "low": 38.336386, "close": 38.336388, "volume": 3530}, "trend_line": 40.319693, "activity_lines": {"activity_5": 39.03695, "activity_10": 39.262509, "activity_20": 38.87455, "activity_30": 39.22998}, "trend_signal": 0, "fair_value": 57.161407, "relative_strength": -34.323838, "rate_of_change": -0.36866346237790376, "market_dynamics": 0.538928, "expectation": {"probability": 32.9649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.336388, "high": 40.282394, "low": 38.336388, "close": 40.282394, "volume": 153}, "trend_line": 40.186716, "activity_lines": {"activity_5": 39.458585, "activity_10": 39.411998, "activity_20": 39.033706, "activity_30": 39.227574}, "trend_signal": 0, "fair_value": 57.019567, "relative_strength": -32.516108, "rate_of_change": -0.3298065786364095, "market_dynamics": 0.562425, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.282397, "high": 42.228405, "low": 38.385037, "close": 42.228405, "volume": 18637}, "trend_line": 40.069955, "activity_lines": {"activity_5": 40.399156, "activity_10": 39.909115, "activity_20": 39.371709, "activity_30": 39.359296}, "trend_signal": 0, "fair_value": 56.896307, "relative_strength": -32.046451, "rate_of_change": -0.29054625911705945, "market_dynamics": 0.732309, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.866196, "high": 42.17975, "low": 39.747242, "close": 39.747242, "volume": 6313}, "trend_line": 39.860759, "activity_lines": {"activity_5": 40.356992, "activity_10": 39.912653, "activity_20": 39.457658, "activity_30": 39.338476}, "trend_signal": 0, "fair_value": 56.754579, "relative_strength": -35.07275, "rate_of_change": -0.5220769526693968, "market_dynamics": 0.787055, "expectation": {"probability": 34.152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.893191, "high": 41.985153, "low": 39.893191, "close": 40.866196, "volume": 4469}, "trend_line": 39.763459, "activity_lines": {"activity_5": 40.593756, "activity_10": 40.122291, "activity_20": 39.646235, "activity_30": 39.403343}, "trend_signal": 0, "fair_value": 56.624347, "relative_strength": -36.568759, "rate_of_change": -0.24409971721813967, "market_dynamics": 0.888581, "expectation": {"probability": 31.276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.866198, "high": 41.839203, "low": 37.022829, "close": 38.920189, "volume": 17348}, "trend_line": 39.526695, "activity_lines": {"activity_5": 40.136444, "activity_10": 39.960419, "activity_20": 39.633262, "activity_30": 39.348938}, "trend_signal": 0, "fair_value": 56.480411, "relative_strength": -37.961999, "rate_of_change": -0.5954310966759729, "market_dynamics": 0.808088, "expectation": {"probability": 34.7669, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.920189, "high": 38.920189, "low": 38.920189, "close": 38.920189, "volume": 0}, "trend_line": 39.29966, "activity_lines": {"activity_5": 39.640212, "activity_10": 39.816237, "activity_20": 39.615655, "activity_30": 39.309809}, "trend_signal": 1, "fair_value": 56.338796, "relative_strength": -38.556172, "rate_of_change": -0.5743839701244783, "market_dynamics": 0.53582, "expectation": {"probability": 30.7956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.920189, "high": 38.920189, "low": 36.974178, "close": 36.974178, "volume": 8054}, "trend_line": 39.079112, "activity_lines": {"activity_5": 38.586123, "activity_10": 39.307621, "activity_20": 39.408081, "activity_30": 39.159778}, "trend_signal": 0, "fair_value": 56.183879, "relative_strength": -43.820162, "rate_of_change": -0.5611956948228072, "market_dynamics": 0.254539, "expectation": {"probability": 33.9823, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.974178, "high": 37.168781, "low": 36.001175, "close": 37.168781, "volume": 4952}, "trend_line": 38.923432, "activity_lines": {"activity_5": 37.947184, "activity_10": 38.88746, "activity_20": 39.21348, "activity_30": 39.03653}, "trend_signal": 0, "fair_value": 56.032965, "relative_strength": -42.888355, "rate_of_change": -0.3983713857162461, "market_dynamics": -0.072478, "expectation": {"probability": 30.7025, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.320068, "high": 36.001175, "low": 35.028168, "close": 36.001175, "volume": 10500}, "trend_line": 38.758021, "activity_lines": {"activity_5": 37.09094, "activity_10": 38.276236, "activity_20": 38.907447, "activity_30": 38.847998}, "trend_signal": 0, "fair_value": 55.875235, "relative_strength": -42.517574, "rate_of_change": -0.4249650955753308, "market_dynamics": -0.314882, "expectation": {"probability": 33.9693, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.001175, "high": 36.828228, "low": 35.27142, "close": 35.27142, "volume": 4113}, "trend_line": 38.620179, "activity_lines": {"activity_5": 36.315779, "activity_10": 37.608401, "activity_20": 38.531913, "activity_30": 38.623056}, "trend_signal": 0, "fair_value": 55.714268, "relative_strength": -45.551841, "rate_of_change": -0.35564767354865495, "market_dynamics": -0.551789, "expectation": {"probability": 33.6069, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.828228, "high": 42.0, "low": 36.828228, "close": 40.5, "volume": 48217}, "trend_line": 38.672839, "activity_lines": {"activity_5": 37.52673, "activity_10": 37.946944, "activity_20": 38.670093, "activity_30": 38.744335}, "trend_signal": 0, "fair_value": 55.596327, "relative_strength": -33.883578, "rate_of_change": 0.13635358862527033, "market_dynamics": -0.373275, "expectation": {"probability": 31.6234, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.900002, "high": 40.5, "low": 38.450001, "close": 40.349998, "volume": 5357}, "trend_line": 38.720499, "activity_lines": {"activity_5": 38.582359, "activity_10": 38.254256, "activity_20": 38.791329, "activity_30": 38.852538}, "trend_signal": 0, "fair_value": 55.479048, "relative_strength": -36.267228, "rate_of_change": 0.12323894814133861, "market_dynamics": -0.199823, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.349998, "high": 40.450001, "low": 38.450001, "close": 40.400002, "volume": 3582}, "trend_line": 38.769826, "activity_lines": {"activity_5": 39.429601, "activity_10": 38.604814, "activity_20": 38.915152, "activity_30": 38.960893}, "trend_signal": 0, "fair_value": 55.363941, "relative_strength": -33.152714, "rate_of_change": 0.12739246981296712, "market_dynamics": -0.015551, "expectation": {"probability": 31.8356, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 38.450001, "close": 40.400002, "volume": 2064}, "trend_line": 38.867804, "activity_lines": {"activity_5": 40.061429, "activity_10": 38.943503, "activity_20": 39.036562, "activity_30": 39.066066}, "trend_signal": 1, "fair_value": 55.250578, "relative_strength": -27.99976, "rate_of_change": 0.25271715173546994, "market_dynamics": 0.289223, "expectation": {"probability": 27.3644, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 38.400002, "close": 39.299999, "volume": 4286}, "trend_line": 38.912898, "activity_lines": {"activity_5": 40.033334, "activity_10": 39.090667, "activity_20": 39.050796, "activity_30": 39.09395}, "trend_signal": 1, "fair_value": 55.130648, "relative_strength": -30.614954, "rate_of_change": 0.11601890346055789, "market_dynamics": 0.184909, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.25, "high": 37.5, "low": 34.200001, "close": 35.799999, "volume": 29476}, "trend_line": 38.841325, "activity_lines": {"activity_5": 38.57, "activity_10": 38.594563, "activity_20": 38.734522, "activity_30": 38.893117}, "trend_signal": 0, "fair_value": 54.98639, "relative_strength": -35.045143, "rate_of_change": -0.18393130216104897, "market_dynamics": 0.030229, "expectation": {"probability": 34.518, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.299999, "high": 35.799999, "low": 34.049999, "close": 34.5, "volume": 16825}, "trend_line": 38.797772, "activity_lines": {"activity_5": 36.986667, "activity_10": 37.918825, "activity_20": 38.306516, "activity_30": 38.613032}, "trend_signal": 0, "fair_value": 54.834639, "relative_strength": -38.032208, "rate_of_change": -0.11213057227063118, "market_dynamics": -0.23072, "expectation": {"probability": 33.941, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 34.299999, "close": 34.299999, "volume": 6631}, "trend_line": 38.703768, "activity_lines": {"activity_5": 35.726666, "activity_10": 37.251709, "activity_20": 37.885144, "activity_30": 38.322853}, "trend_signal": 0, "fair_value": 54.683649, "relative_strength": -39.58802, "rate_of_change": -0.2422922635866959, "market_dynamics": -0.617632, "expectation": {"probability": 33.6022, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.483708, 66.461994, 59.815786, 67.411453, 66.841779, 59.81579, 75.766675, 74.532373, 73.298079, 76.81107, 73.582917, 88.109611, 73.203133, 75.861618, 75.481827, 76.526231, 75.956558, 66.936719, 72.728401, 75.861616, 72.633461, 72.918297, 72.15873, 73.013245, 73.108195, 73.393023, 73.393028, 73.393028, 72.818146, 70.135361, 68.506546, 68.506545, 68.506548, 68.506546, 68.985603, 68.889793, 68.889793, 68.027481, 68.506546, 66.111206, 68.506546, 68.506546, 68.889793, 66.111205, 66.111205, 68.889794, 68.889793, 68.889793, 68.889793, 68.889793, 68.889793, 68.889793, 68.889793, 63.811688, 67.069344, 63.428436, 63.428436, 59.212647, 62.278675, 62.278675, 61.99123, 61.99123, 61.99123, 61.99123, 61.99123, 61.99123, 58.925211, 48.002487, 46.94854, 45.511341, 46.469471, 46.756912, 48.67318, 48.67318, 46.756912, 46.756912, 44.265766, 44.074139, 43.595074, 42.617605, 42.325703, 42.666256, 42.812206, 41.839203, 42.325703, 42.812206, 42.95816, 42.95816, 43.006809, 44.271713, 46.07177, 46.023121, 46.023121, 45.731219, 43.78521, 43.590611, 41.839203, 39.309392, 39.406689, 37.460682, 38.920189, 38.920189, 37.460682, 37.947182, 36.195775, 36.001175, 35.320068, 36.001175, 38.579639, 39.941841, 39.893192, 39.893192, 39.893192, 39.893192, 38.336388, 39.893192, 38.336386, 38.336386, 38.336388, 40.282397, 40.866196, 39.893191, 40.866198, 38.920189, 38.920189, 36.974178, 35.320068, 36.001175, 36.828228, 39.900002, 40.349998, 40.400002, 40.400002, 37.25, 34.299999, 35.799999], "highs": [75.007099, 68.171019, 81.938141, 68.835633, 66.841779, 75.956562, 79.279663, 78.804929, 77.950418, 76.81107, 91.43271, 100.167712, 77.855472, 75.956559, 76.52623, 76.526231, 75.95656, 72.823341, 75.956557, 75.861616, 72.918297, 75.956558, 73.108185, 73.108185, 73.393028, 73.393028, 73.393028, 76.65068, 76.171613, 71.86001, 68.506546, 71.955826, 68.985615, 68.985603, 68.985605, 68.889793, 68.889794, 68.506546, 68.506546, 68.506546, 68.506546, 68.889793, 68.889793, 68.889794, 68.889793, 68.889794, 68.889793, 68.889793, 68.889793, 68.889793, 68.889793, 68.889793, 68.889793, 67.069344, 67.069344, 63.428436, 63.428436, 62.278675, 62.278675, 62.278676, 61.99123, 61.99123, 61.99123, 61.99123, 61.99123, 61.99123, 58.925211, 48.768999, 46.94854, 46.469471, 46.756912, 48.960621, 48.67318, 48.67318, 47.906673, 46.756912, 44.265766, 44.074139, 44.514965, 42.812207, 42.812206, 42.812207, 42.812206, 42.325703, 42.812206, 42.95816, 42.95816, 42.95816, 44.612263, 46.07177, 46.07177, 46.023121, 46.023121, 45.73122, 45.53662, 43.590611, 41.839203, 39.455341, 39.406691, 38.920189, 38.920189, 38.920189, 38.920186, 37.947182, 36.487675, 37.168781, 37.120132, 38.579639, 39.941841, 39.941841, 39.893192, 39.893192, 39.893192, 39.893194, 39.893192, 39.893194, 40.185093, 40.185094, 40.282394, 42.228405, 42.17975, 41.985153, 41.839203, 38.920189, 38.920189, 37.168781, 36.001175, 36.828228, 42.0, 40.5, 40.450001, 40.400002, 40.400002, 37.5, 35.799999, 35.799999], "lows": [28.483708, 56.20785, 59.815786, 64.088344, 59.815789, 59.81579, 71.209278, 72.15873, 69.595197, 69.310359, 71.684003, 73.108188, 72.15873, 72.158731, 72.443569, 72.823347, 64.088348, 66.936719, 71.019383, 71.209274, 69.500246, 72.158734, 69.500244, 69.215413, 69.785095, 70.354762, 69.974976, 70.069929, 71.476754, 68.506543, 68.506546, 68.506545, 67.069344, 68.506546, 68.889793, 68.889793, 65.536335, 66.111212, 66.111206, 66.111206, 68.506546, 68.506546, 66.111205, 66.111205, 66.111205, 66.111205, 68.889793, 68.889793, 68.889793, 66.111205, 68.889793, 66.111205, 63.811684, 63.811688, 60.841473, 60.841479, 62.278675, 59.212647, 59.212647, 59.212649, 61.99123, 61.99123, 61.99123, 61.99123, 61.99123, 61.99123, 46.900636, 46.373661, 44.601112, 45.511341, 46.469471, 46.756912, 48.67318, 47.906673, 46.756912, 42.780659, 42.780659, 42.780659, 43.595074, 40.866196, 40.866197, 41.595951, 40.233744, 40.866196, 42.325703, 40.866199, 40.866198, 41.839203, 42.423004, 42.520306, 45.73122, 43.78521, 43.785211, 43.78521, 41.595952, 39.893192, 39.747241, 38.433687, 37.557981, 37.460682, 37.460682, 37.460682, 37.460679, 37.947182, 34.638966, 35.320071, 35.320068, 36.001175, 38.579639, 39.406689, 39.893192, 39.893192, 37.898533, 37.898533, 38.336388, 38.336386, 38.336386, 38.336386, 38.336388, 38.385037, 39.747242, 39.893191, 37.022829, 38.920189, 36.974178, 36.001175, 35.028168, 35.27142, 36.828228, 38.450001, 38.450001, 38.450001, 38.400002, 34.200001, 34.049999, 34.299999], "closes": [67.031662, 59.720844, 67.411453, 66.651871, 61.239975, 72.063789, 73.29808, 75.291946, 75.007103, 72.15873, 84.501671, 73.203133, 75.861618, 75.481827, 76.52623, 75.956558, 70.259819, 72.823341, 72.15873, 72.633461, 72.918297, 75.861618, 73.013245, 73.108185, 73.393028, 73.393028, 73.393028, 72.818146, 73.776276, 71.668388, 68.506546, 71.955826, 68.506546, 68.985603, 68.889793, 68.889793, 68.027481, 66.973534, 66.111206, 68.506546, 68.506546, 68.889793, 66.111206, 66.111206, 68.889793, 68.889793, 68.889793, 68.889793, 68.889793, 68.889793, 68.889793, 66.111206, 63.811684, 67.069344, 60.841473, 63.428436, 62.278675, 62.278675, 62.278675, 61.99123, 61.99123, 61.99123, 61.99123, 61.99123, 61.99123, 61.99123, 48.002487, 46.94854, 44.601112, 46.469471, 46.756912, 48.67318, 48.67318, 47.906673, 46.94854, 44.074139, 42.780659, 44.074139, 44.514965, 42.325703, 42.325703, 42.812206, 41.839203, 42.325703, 42.812206, 42.95816, 42.95816, 42.812206, 44.271713, 45.73122, 46.023121, 43.78521, 46.023121, 45.73122, 43.590611, 41.839203, 40.963497, 39.406689, 38.920189, 38.920189, 38.920189, 37.460682, 37.947182, 37.947182, 35.806572, 37.120132, 36.001175, 38.579639, 39.941841, 39.893192, 39.893192, 39.893192, 39.893192, 38.336388, 39.893192, 38.336388, 40.185093, 38.336388, 40.282394, 42.228405, 39.747242, 40.866196, 38.920189, 38.920189, 36.974178, 37.168781, 36.001175, 35.27142, 40.5, 40.349998, 40.400002, 40.400002, 39.299999, 35.799999, 34.5, 34.299999], "volumes": [1209579, 169840, 634514, 79886, 58403, 139501, 104063, 52492, 111886, 60660, 265507, 344350, 50827, 16147, 8174, 11796, 42902, 5543, 6688, 9095, 2270, 6124, 7227, 6243, 3734, 3888, 3773, 10458, 15871, 5544, 1100, 1414, 28962, 5, 28, 499, 5003, 377, 1101, 473, 2, 2, 25, 195, 4692, 3238, 5, 1, 0, 1001, 1000, 2308, 15048, 1005, 17720, 3005, 200, 1203, 1151, 8020, 7, 2, 202, 1, 101, 5, 15540, 8177, 1715, 7404, 2, 21802, 0, 40, 4203, 16598, 210, 702, 10027, 7762, 10114, 1632, 1954, 5804, 3102, 1206, 1822, 1538, 4345, 9376, 17, 101, 112, 74, 18930, 19432, 12870, 14514, 6716, 2279, 1010, 2004, 3302, 1216, 18654, 4506, 8661, 13080, 5003, 3503, 0, 2189, 650, 4316, 2, 2409, 1003, 3530, 153, 18637, 6313, 4469, 17348, 0, 8054, 4952, 10500, 4113, 48217, 5357, 3582, 2064, 4286, 29476, 16825, 6631], "sma": {"5": [null, null, null, null, 64.4112, 65.4176, 68.133, 69.7091, 71.3802, 73.5639, 76.0515, 76.0325, 76.1465, 76.2414, 77.1149, 75.4059, 74.8172, 74.2096, 73.5449, 72.7664, 72.1587, 73.2791, 73.3171, 73.507, 73.6589, 73.7538, 73.2601, 73.2211, 73.3547, 73.0098, 72.0325, 71.745, 70.8827, 69.9246, 69.3689, 69.4455, 68.6598, 68.3532, 67.7784, 67.7017, 67.6251, 67.7975, 67.6251, 67.6251, 67.7017, 67.7784, 67.7784, 68.3341, 68.8898, 68.8898, 68.8898, 68.3341, 67.3185, 66.9544, 65.3447, 64.2524, 63.4859, 63.1793, 62.2212, 62.4511, 62.1637, 62.1062, 62.0487, 61.9912, 61.9912, 61.9912, 59.1935, 56.1849, 52.7069, 49.6026, 46.5557, 46.6898, 47.0348, 47.6959, 47.7917, 47.2551, 46.0766, 45.1568, 44.4785, 43.5539, 43.2042, 43.2105, 42.7636, 42.3257, 42.423, 42.5495, 42.5787, 42.7733, 43.1625, 43.7463, 44.3593, 44.5247, 45.1669, 45.4588, 45.0307, 44.1939, 43.6295, 42.3062, 40.944, 40.01, 39.4262, 38.7256, 38.4337, 38.2391, 37.6164, 37.2564, 36.9644, 37.0909, 37.4899, 38.3072, 38.8618, 39.6402, 39.9029, 39.5818, 39.5818, 39.2705, 39.3289, 39.0175, 39.4067, 39.8737, 40.1559, 40.2921, 40.4089, 40.1364, 39.0856, 38.5699, 37.5969, 36.8671, 37.1831, 37.8583, 38.5045, 39.3843, 40.19, 39.25, 38.08, 36.86], "10": [null, null, null, null, null, null, null, null, null, 68.987545, 70.734546, 72.082775, 72.927792, 73.810787, 75.339413, 75.72869, 75.424864, 75.178003, 74.893166, 74.940639, 73.782301, 74.04815, 73.763313, 73.525948, 73.212628, 72.956275, 73.269596, 73.269077, 73.430831, 73.334324, 72.893149, 72.50257, 72.0519, 71.639642, 71.189318, 70.738995, 70.20244, 69.617979, 68.851472, 68.535287, 68.535287, 68.228684, 67.98915, 67.70171, 67.70171, 67.70171, 67.787942, 67.979568, 68.257426, 68.295751, 68.334076, 68.056217, 67.826265, 67.922079, 67.117247, 66.571111, 65.909999, 65.248887, 64.587775, 63.897919, 63.208063, 62.796065, 62.61402, 62.106208, 62.221184, 62.077464, 60.649845, 59.116831, 57.349075, 55.796899, 54.273467, 52.941662, 51.609857, 50.201402, 48.697133, 46.905423, 46.383241, 46.095801, 46.087186, 45.672809, 45.229688, 44.643591, 43.960193, 43.402096, 42.988463, 42.876865, 42.894615, 42.768422, 42.744096, 43.084648, 43.45439, 43.55169, 43.970082, 44.310634, 44.388474, 44.276579, 44.077112, 43.736561, 43.201408, 42.520305, 41.810012, 41.177559, 40.369965, 39.591561, 38.813157, 38.34125, 37.845018, 37.762313, 37.864478, 37.961779, 38.059079, 38.30233, 38.496931, 38.535852, 38.944514, 39.066139, 39.484531, 39.460206, 39.494261, 39.727782, 39.713187, 39.810488, 39.713188, 39.771568, 39.479666, 39.362906, 38.944514, 38.638017, 38.659778, 38.471937, 38.537213, 38.490593, 38.528574, 38.216555, 37.969138, 37.682259], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.964092, 72.258424, 73.065463, 73.345552, 73.668368, 74.27602, 74.342482, 74.34723, 74.22354, 74.161998, 74.137481, 73.337725, 73.27536, 72.907606, 72.582795, 72.200973, 71.847635, 71.736018, 71.443528, 71.141151, 70.934806, 70.714218, 70.365627, 70.020525, 69.670676, 69.445514, 69.220352, 68.995191, 68.798773, 68.554449, 68.415519, 68.434682, 68.142451, 67.907707, 67.811894, 67.409478, 67.136411, 66.84897, 66.614227, 66.422601, 66.096835, 65.771069, 65.426141, 65.220142, 65.014143, 64.669215, 64.324287, 63.279922, 62.182859, 60.968425, 59.847409, 58.740765, 57.868864, 57.111939, 56.153805, 55.459158, 54.491443, 53.516543, 52.606316, 51.71813, 50.734854, 49.751578, 48.792626, 47.785025, 46.801749, 45.842798, 44.891144, 44.638928, 44.432111, 44.415641, 44.378729, 44.342039, 44.09764, 43.965138, 43.856365, 43.688468, 43.576722, 43.485864, 43.252491, 42.972752, 42.802477, 42.632201, 42.364625, 42.170024, 41.951098, 41.600816, 41.308914, 40.961065, 40.749437, 40.532943, 40.241042, 39.934545, 39.739944, 39.433448, 39.063706, 38.878835, 38.703695, 38.664775, 38.611259, 38.67937, 38.844781, 38.886133, 39.056409, 39.105059, 39.15371, 39.21209, 39.214522, 39.214522, 39.049111, 39.077019, 39.09986, 39.1252, 39.150541, 39.120881, 38.994062, 38.724402, 38.522582], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.420836, 72.469999, 72.877832, 72.914335, 72.992126, 73.24712, 73.14132, 72.965633, 72.688353, 72.391823, 72.270083, 71.736913, 71.593135, 71.268121, 70.955767, 70.701219, 70.46566, 70.419993, 70.288874, 70.17991, 70.055121, 69.920837, 69.595824, 69.289105, 69.08781, 68.669425, 68.337272, 67.966793, 67.615478, 67.232224, 66.909652, 66.692475, 66.360322, 66.143145, 65.909999, 65.680047, 65.450095, 64.782595, 64.115095, 63.398092, 62.663523, 61.938535, 61.264648, 60.683381, 60.076563, 59.345188, 58.517999, 57.647695, 56.820506, 56.008012, 55.122542, 54.237073, 53.460439, 52.728023, 51.903235, 51.30226, 50.619917, 49.9759, 49.327018, 48.726786, 48.184785, 47.652515, 47.045648, 46.513377, 45.971377, 45.358023, 44.686289, 44.451656, 44.200261, 44.010897, 43.759254, 43.49803, 43.12428, 42.766747, 42.434764, 42.063365, 41.831565, 41.605582, 41.422432, 41.269994, 41.188911, 41.107827, 41.010526, 40.945659, 40.812682, 40.715382, 40.561323, 40.468887, 40.319693, 40.186716, 40.069955, 39.860759, 39.763459, 39.526695, 39.29966, 39.079112, 38.923432, 38.758021, 38.620179, 38.672839, 38.720499, 38.769826, 38.867804, 38.912898, 38.841325, 38.797772, 38.703768], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.818709, 70.855872, 70.983679, 70.911684, 70.920033, 70.912063, 70.739356, 70.518968, 70.258703, 70.004134, 69.800784, 69.350575, 69.126337, 68.848929, 68.579117, 68.288417, 68.009111, 67.563964, 67.046468, 66.495316, 65.972036, 65.448808, 64.90504, 64.418238, 63.914208, 63.385318, 62.798941, 62.186693, 61.611813, 61.026587, 60.439733, 59.916116, 59.333244, 58.799897, 58.266699, 57.745147, 57.226515, 56.725128, 56.241902, 55.805112, 55.349605, 54.899937, 54.397845, 53.996083, 53.588484, 53.0825, 52.541488, 51.982962, 51.3933, 50.793908, 50.194516, 49.595124, 49.022113, 48.504823, 47.92238, 47.421682, 46.895516, 46.369966, 45.895985, 45.449249, 45.007288, 44.565327, 44.123366, 43.681406, 43.208309, 42.766348, 42.293251, 42.136903, 41.96466, 41.878286, 41.793465, 41.653271, 41.497132, 41.302072, 41.122342, 40.922855, 40.784748, 40.649158, 40.473104, 40.392804, 40.35329, 40.314776, 40.266532, 40.215748, 40.085234, 39.91899, 39.745827], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 64.4112, 66.9621, 69.0741, 71.1467, 72.4335, 72.3419, 76.3952, 75.3312, 75.508, 75.4993, 75.8416, 75.8799, 74.0065, 73.6121, 73.1277, 72.9629, 72.9481, 73.9192, 73.6172, 73.4476, 73.4294, 73.4173, 73.4092, 73.2122, 73.4002, 72.8229, 71.3841, 71.5747, 70.552, 70.0299, 69.6498, 69.3965, 68.9402, 68.2846, 67.5601, 67.8756, 68.0859, 68.3539, 67.6063, 67.1079, 67.7019, 68.0979, 68.3618, 68.5378, 68.6551, 68.7334, 68.7855, 67.8941, 66.5333, 66.712, 64.7551, 64.3129, 63.6348, 63.1828, 62.8814, 62.5847, 62.3869, 62.255, 62.1671, 62.1085, 62.0694, 62.0433, 57.363, 53.8915, 50.7947, 49.353, 48.4876, 48.5495, 48.5907, 48.3627, 47.8913, 46.6189, 45.3395, 44.9177, 44.7835, 43.9642, 43.418, 43.2161, 42.7571, 42.6133, 42.6796, 42.7725, 42.8344, 42.827, 43.3086, 44.1161, 44.7518, 44.4296, 44.9608, 45.2176, 44.6753, 43.7299, 42.8078, 41.6741, 40.7561, 40.1441, 39.7362, 38.9777, 38.6342, 38.4052, 37.539, 37.3994, 36.9333, 37.4821, 38.302, 38.8324, 39.186, 39.4217, 39.5789, 39.1647, 39.4075, 39.0505, 39.4287, 39.0646, 39.4705, 40.3898, 40.1756, 40.4058, 39.9106, 39.5805, 38.7117, 38.1974, 37.4653, 36.734, 37.9893, 38.7762, 39.3175, 39.6783, 39.5522, 38.3015, 37.0343, 36.1229], "10": [null, null, null, null, null, null, null, null, null, 68.9875, 71.8083, 72.0619, 72.7527, 73.2489, 73.8448, 74.2288, 73.5071, 73.3828, 73.1602, 73.0645, 73.0379, 73.5513, 73.4535, 73.3907, 73.3911, 73.3915, 73.3917, 73.2875, 73.3763, 73.0658, 72.2368, 72.1857, 71.5168, 71.0566, 70.6626, 70.3403, 69.9198, 69.3841, 68.789, 68.7377, 68.6956, 68.7309, 68.2546, 67.8649, 68.0513, 68.2037, 68.3285, 68.4305, 68.514, 68.5823, 68.6382, 68.1788, 67.3848, 67.3274, 66.1482, 65.6537, 65.04, 64.538, 64.1272, 63.7388, 63.4211, 63.1611, 62.9484, 62.7744, 62.632, 62.5155, 59.8768, 57.5262, 55.1762, 53.5931, 52.3502, 51.6816, 51.1346, 50.5477, 49.8933, 48.8353, 47.7345, 47.0689, 46.6046, 45.8266, 45.1901, 44.7577, 44.2271, 43.8814, 43.687, 43.5545, 43.4461, 43.3308, 43.5019, 43.9072, 44.2919, 44.1998, 44.5313, 44.7495, 44.5388, 44.0479, 43.4871, 42.7452, 42.0498, 41.4808, 41.0152, 40.3689, 39.9286, 39.5683, 38.8844, 38.5636, 38.0977, 38.1853, 38.5047, 38.7572, 38.9637, 39.1327, 39.271, 39.1011, 39.2451, 39.0799, 39.2808, 39.1091, 39.3224, 39.8508, 39.832, 40.02, 39.82, 39.6564, 39.1687, 38.8051, 38.2953, 37.7455, 38.2463, 38.6288, 38.9508, 39.2143, 39.2299, 38.6063, 37.8597, 37.2125], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.9641, 72.055, 72.4175, 72.4742, 72.5346, 72.6164, 72.6903, 72.7573, 72.7631, 72.8596, 72.7461, 72.3423, 72.3055, 71.9437, 71.662, 71.398, 71.1591, 70.8609, 70.4906, 70.0735, 69.9243, 69.7893, 69.7036, 69.3615, 69.0519, 69.0365, 69.0225, 69.0099, 68.9984, 68.9881, 68.9787, 68.9703, 68.698, 68.2326, 68.1218, 67.4285, 67.0475, 66.5933, 66.1824, 65.8106, 65.4469, 65.1178, 64.82, 64.5506, 64.3068, 64.0863, 63.8868, 62.374, 60.9049, 59.3522, 58.1252, 57.0425, 56.2455, 55.5243, 54.7988, 54.0512, 53.101, 52.1181, 51.352, 50.7008, 49.9032, 49.1815, 48.5749, 47.9334, 47.3994, 46.9625, 46.5811, 46.2361, 45.91, 45.754, 45.7518, 45.7776, 45.5879, 45.6293, 45.639, 45.444, 45.1006, 44.7066, 44.2019, 43.6989, 43.2437, 42.832, 42.3204, 41.9039, 41.5271, 40.9823, 40.6145, 40.1751, 40.0232, 40.0154, 40.0038, 39.9932, 39.9837, 39.9751, 39.819, 39.8261, 39.6842, 39.7319, 39.599, 39.6641, 39.9083, 39.893, 39.9857, 39.8842, 39.7924, 39.524, 39.2997, 38.9855, 38.6318, 38.8097, 38.9564, 39.0939, 39.2183, 39.2261, 38.8998, 38.4808, 38.0826], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.4208, 72.1683, 72.1546, 71.9192, 71.7299, 71.5467, 71.3753, 71.1593, 70.8893, 70.581, 70.4472, 70.322, 70.2296, 69.9639, 69.7153, 69.662, 69.6122, 69.5656, 69.522, 69.4812, 69.4431, 69.4074, 69.1947, 68.8474, 68.7327, 68.2236, 67.9142, 67.5506, 67.2105, 66.8923, 66.5761, 66.2803, 66.0036, 65.7448, 65.5026, 65.2761, 65.0641, 63.9634, 62.8656, 61.6873, 60.7055, 59.8056, 59.0874, 58.4155, 57.7375, 57.0414, 56.2048, 55.3388, 54.612, 53.9606, 53.2099, 52.5077, 51.8822, 51.2343, 50.6595, 50.1533, 49.6891, 49.2548, 48.8392, 48.5445, 48.363, 48.212, 47.9264, 47.8036, 47.6699, 47.4067, 47.0475, 46.655, 46.1874, 45.7185, 45.2799, 44.8696, 44.3916, 43.9759, 43.5869, 43.085, 42.7001, 42.2679, 42.03, 41.8953, 41.7661, 41.6453, 41.5322, 41.4265, 41.2271, 41.1411, 40.9601, 40.9101, 40.7441, 40.7143, 40.812, 40.7433, 40.7512, 40.6331, 40.5226, 40.2936, 40.092, 39.8281, 39.5341, 39.5964, 39.6451, 39.6938, 39.7393, 39.711, 39.4587, 39.1388, 38.8266], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.8187, 70.7431, 70.5614, 70.2967, 70.1702, 69.8043, 69.5543, 69.269, 68.9948, 68.7315, 68.4671, 68.2132, 67.9692, 67.7348, 67.5095, 67.2931, 67.0852, 66.3369, 65.5765, 64.754, 64.0369, 63.3593, 62.7834, 62.23, 61.6683, 61.0911, 60.4237, 59.7319, 59.1178, 58.5452, 57.9091, 57.298, 56.7299, 56.146, 55.604, 55.1024, 54.6261, 54.1686, 53.7232, 53.3526, 53.0537, 52.778, 52.4253, 52.1742, 51.9216, 51.5949, 51.2123, 50.8104, 50.3632, 49.9144, 49.4833, 49.0691, 48.6138, 48.1955, 47.7936, 47.3235, 46.9234, 46.4951, 46.1847, 45.9399, 45.7027, 45.4749, 45.256, 45.0457, 44.7826, 44.5909, 44.3456, 44.1824, 43.9532, 43.8092, 43.7472, 43.5904, 43.4835, 43.3046, 43.1326, 42.8911, 42.6667, 42.4053, 42.1256, 42.0618, 41.9947, 41.9322, 41.8721, 41.7712, 41.537, 41.2611, 40.9881], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 64.101005, 66.651881, 69.278712, 71.665016, 73.431006, 73.690523, 77.336437, 76.386979, 76.330013, 76.108472, 76.203417, 75.817304, 74.101953, 73.437329, 72.753721, 72.449896, 72.500535, 73.734831, 73.646216, 73.576588, 73.53861, 73.449994, 73.32973, 73.182411, 73.367475, 72.805371, 71.304295, 71.278745, 70.199248, 69.566877, 69.221948, 69.062258, 68.589581, 68.027477, 67.280133, 67.522861, 67.791139, 68.212716, 67.650609, 67.145991, 67.567569, 67.963597, 68.334076, 68.704554, 68.889793, 68.889793, 68.889793, 67.963597, 66.456133, 66.373097, 64.335467, 63.696712, 63.038794, 62.636378, 62.336163, 62.259511, 62.106208, 62.048719, 62.010393, 61.99123, 61.99123, 61.99123, 57.328316, 53.246669, 49.385391, 47.306242, 46.35769, 47.063515, 47.724627, 48.015261, 47.766147, 46.526961, 45.035466, 44.367967, 44.154012, 43.436417, 43.027011, 42.896335, 42.439221, 42.29327, 42.455438, 42.633823, 42.770044, 42.847884, 43.34736, 44.203603, 44.962546, 44.771188, 45.270664, 45.458778, 44.836056, 43.772238, 42.695446, 41.287832, 40.159147, 39.484531, 39.121276, 38.46612, 38.206651, 38.044483, 37.233646, 37.068236, 36.649844, 37.188241, 38.138541, 38.939648, 39.468314, 39.812108, 39.896435, 39.374257, 39.478044, 39.062897, 39.367771, 39.03695, 39.458585, 40.399156, 40.356992, 40.593756, 40.136444, 39.640212, 38.586123, 37.947184, 37.09094, 36.315779, 37.52673, 38.582359, 39.429601, 40.061429, 40.033334, 38.57, 36.986667, 35.726666], "10": [null, null, null, null, null, null, null, null, null, 71.017657, 73.838408, 74.287241, 74.974304, 75.438674, 75.932391, 76.044599, 75.050259, 74.577255, 74.028296, 73.617441, 73.249742, 73.6278, 73.439635, 73.320521, 73.296354, 73.329154, 73.408563, 73.326481, 73.4187, 73.098255, 72.220478, 72.050055, 71.323505, 70.765997, 70.266025, 69.847929, 69.354927, 68.767853, 68.130258, 68.067544, 68.062318, 68.126774, 67.741778, 67.400334, 67.616349, 67.832364, 68.048379, 68.248715, 68.414211, 68.529187, 68.637194, 68.233036, 67.461303, 67.323681, 66.036298, 65.365605, 64.585162, 63.924922, 63.384883, 62.912784, 62.566113, 62.344871, 62.198537, 62.085303, 62.064397, 62.022588, 59.463501, 56.972355, 54.333133, 52.355023, 50.711389, 49.693155, 48.917068, 48.243761, 47.652332, 46.811788, 46.06183, 45.641994, 45.354569, 44.670663, 44.062099, 43.622556, 43.112668, 42.815488, 42.708235, 42.702725, 42.717506, 42.702523, 42.975849, 43.518962, 44.05323, 44.113379, 44.56273, 44.882937, 44.752024, 44.28852, 43.686141, 42.836974, 41.96127, 41.182866, 40.5283, 39.737512, 39.150171, 38.709665, 38.021485, 37.713662, 37.288194, 37.421762, 37.818039, 38.186896, 38.538063, 38.871538, 39.160785, 39.131596, 39.378385, 39.267817, 39.471263, 39.262509, 39.411998, 39.909115, 39.912653, 40.122291, 39.960419, 39.816237, 39.307621, 38.88746, 38.276236, 37.608401, 37.946944, 38.254256, 38.604814, 38.943503, 39.090667, 38.594563, 37.918825, 37.251709], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.566639, 73.657516, 74.000677, 73.995704, 73.973098, 73.946875, 73.862781, 73.772356, 73.626729, 73.584133, 73.346646, 72.810367, 72.678757, 72.224584, 71.85106, 71.499346, 71.183995, 70.820171, 70.366601, 69.858761, 69.607846, 69.376583, 69.202829, 68.797646, 68.42533, 68.35096, 68.298034, 68.266552, 68.256514, 68.265183, 68.29712, 68.342289, 68.121006, 67.708552, 67.628708, 66.964858, 66.585711, 66.12307, 65.687804, 65.274894, 64.852858, 64.461848, 64.101864, 63.774729, 63.467214, 63.179317, 62.924271, 61.369814, 59.814444, 58.139992, 56.759139, 55.512425, 54.553608, 53.677828, 52.801137, 51.924445, 50.840157, 49.724844, 48.825568, 48.054963, 47.160446, 46.359574, 45.698682, 45.036451, 44.516516, 44.136559, 43.861832, 43.677738, 43.503765, 43.488489, 43.613782, 43.770391, 43.717359, 43.900738, 44.068937, 44.043627, 43.867506, 43.618628, 43.230135, 42.817535, 42.431576, 42.061835, 41.569309, 41.1486, 40.746425, 40.161232, 39.7345, 39.229001, 39.002199, 38.925285, 38.864356, 38.831228, 38.827289, 38.841884, 38.737402, 38.816401, 38.764739, 38.905825, 38.87455, 39.033706, 39.371709, 39.457658, 39.646235, 39.633262, 39.615655, 39.408081, 39.21348, 38.907447, 38.531913, 38.670093, 38.791329, 38.915152, 39.036562, 39.050796, 38.734522, 38.306516, 37.885144], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.411318, 73.158784, 73.125611, 72.843593, 72.590126, 72.32546, 72.044342, 71.714417, 71.32783, 70.903498, 70.652835, 70.410026, 70.226341, 69.872668, 69.539964, 69.406675, 69.289809, 69.18814, 69.089417, 68.999154, 68.915921, 68.840738, 68.594956, 68.221785, 68.078575, 67.546553, 67.208425, 66.817548, 66.450572, 66.106262, 65.768134, 65.450816, 65.14751, 64.865633, 64.597768, 64.344944, 64.106956, 62.981304, 61.830719, 60.571753, 59.479584, 58.453351, 57.597521, 56.785168, 55.960865, 55.113896, 54.128667, 53.113354, 52.237641, 51.443735, 50.561006, 49.735403, 48.998315, 48.248558, 47.57744, 46.990922, 46.452593, 45.958286, 45.496112, 45.169964, 44.976701, 44.837239, 44.587736, 44.521766, 44.471304, 44.317707, 44.090686, 43.850506, 43.525024, 43.184374, 42.855942, 42.543744, 42.154238, 41.820231, 41.509292, 41.081666, 40.762748, 40.386594, 40.191372, 40.09585, 40.007024, 39.923429, 39.845066, 39.772979, 39.604639, 39.545317, 39.391834, 39.367561, 39.22998, 39.227574, 39.359296, 39.338476, 39.403343, 39.348938, 39.309809, 39.159778, 39.03653, 38.847998, 38.623056, 38.744335, 38.852538, 38.960893, 39.066066, 39.09395, 38.893117, 38.613032, 38.322853], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.218016, 70.142372, 69.956306, 69.675052, 69.524372, 69.129134, 68.835659, 68.503867, 68.180718, 67.867776, 67.553545, 67.247288, 66.958686, 66.678878, 66.409948, 66.1516, 65.904651, 65.120078, 64.31163, 63.43142, 62.646092, 61.892558, 61.23469, 60.598147, 59.950635, 59.285314, 58.528013, 57.742982, 57.032686, 56.362222, 55.628854, 54.918499, 54.247758, 53.561717, 52.91567, 52.309612, 51.72973, 51.170186, 50.624582, 50.155163, 49.760108, 49.394363, 48.958492, 48.630071, 48.305959, 47.913886, 47.472972, 47.018933, 46.525746, 46.036604, 45.570968, 45.128838, 44.652977, 44.218666, 43.804641, 43.329511, 42.925529, 42.4983, 42.192797, 41.959301, 41.741417, 41.540864, 41.357643, 41.191754, 40.982145, 40.85214, 40.678417, 40.595744, 40.446704, 40.380733, 40.394463, 40.314219, 40.283353, 40.182296, 40.088889, 39.926216, 39.778998, 39.591407, 39.380515, 39.38157, 39.379891, 39.381723, 39.385065, 39.347162, 39.173995, 38.954966, 38.734614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7888, 1.0723, 0.3615, 0.0704, -0.4162, -1.1677, -1.1912, -1.684, -1.5067, -1.5522, -1.8186, -1.4437, -1.5748, -1.1901, -0.9399, -0.7373, -0.5826, -0.7088, -0.986, -1.2693, -1.3808, -1.7898, -1.8084, -1.9084, -2.1311, -2.0929, -2.0891, -1.8749, -1.8563, -1.6199, -1.494, -1.5181, -1.3716, -2.057, -2.7233, -3.4744, -4.2576, -4.3902, -4.4458, -4.282, -4.1283, -4.187, -4.4833, -5.0025, -5.4198, -5.6233, -5.8024, -5.9163, -5.9135, -5.8563, -5.8403, -5.4111, -5.3133, -5.2195, -4.9635, -5.0202, -4.8106, -4.649, -4.625, -4.5425, -4.5936, -4.815, -5.015, -4.4325, -3.8526, -2.97, -2.0745, -2.1453, -2.4343, -2.8269, -3.0268, -3.2982, -2.9977, -2.7151, -2.3856, -1.8861, -1.5363, -1.1964, -0.9944, -0.7859, -0.9134, -0.9547, -1.0953, -1.1644, -1.2079, -1.2984, -1.2114, -1.5027, -1.3796, -1.6424, -1.9224, -1.9609, -2.1126, -1.9447, -1.729, -1.0396, -0.5214, 0.0305, 0.6412, 0.6207, 0.312, 0.0721, -0.422], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.18, 56.66, 51.55, 53.58, 52.96, 53.37, 53.64, 56.38, 53.11, 53.2, 53.52, 53.52, 53.52, 52.63, 54.0, 50.54, 45.8, 51.18, 46.24, 47.0, 46.86, 46.86, 45.41, 43.64, 42.18, 47.42, 47.42, 48.29, 42.77, 42.77, 49.47, 49.47, 49.47, 49.47, 49.47, 49.47, 49.47, 41.34, 36.06, 46.49, 34.8, 41.39, 39.48, 39.48, 39.48, 38.92, 38.92, 38.92, 38.92, 38.92, 38.92, 38.92, 18.01, 17.25, 15.68, 21.79, 22.72, 28.78, 28.78, 27.77, 26.51, 23.14, 21.8, 26.4, 27.96, 25.12, 25.12, 27.03, 25.62, 27.65, 29.71, 30.36, 30.36, 30.04, 37.14, 43.33, 44.51, 37.99, 46.44, 45.57, 39.68, 35.63, 33.77, 30.71, 29.8, 29.8, 29.8, 26.82, 29.35, 29.35, 24.94, 31.72, 29.29, 40.58, 45.52, 45.38, 45.38, 45.38, 45.38, 39.9, 46.81, 41.65, 48.86, 43.12, 49.81, 55.44, 48.04, 51.2, 45.96, 45.96, 41.08, 41.74, 38.9, 37.2, 53.07, 52.65, 52.79, 52.79, 49.3, 40.2, 37.43, 37.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8834, 0.8311, 0.7348, 0.7274, 0.5452, 0.144, 0.1031, -0.2052, -0.4063, -0.5667, -0.686, -0.8405, -1.0359, -1.2461, -1.2054, -1.1599, -1.0803, -1.2274, -1.3287, -1.1711, -1.0344, -0.9155, -0.8119, -0.7215, -0.6425, -0.5732, -0.7341, -1.0351, -0.9993, -1.4567, -1.5921, -1.7717, -1.8924, -1.9653, -2.0229, -2.045, -2.039, -2.0111, -1.9663, -1.9088, -1.842, -2.8846, -3.7526, -4.5772, -5.022, -5.2904, -5.2875, -5.2249, -5.1776, -5.1578, -5.313, -5.4771, -5.4401, -5.314, -5.3292, -5.2804, -5.1432, -5.0547, -4.889, -4.6646, -4.424, -4.1851, -3.9618, -3.6254, -3.204, -2.8141, -2.655, -2.3217, -2.0573, -1.9974, -2.0675, -2.1688, -2.3475, -2.4996, -2.5903, -2.6319, -2.7508, -2.7739, -2.7604, -2.889, -2.8521, -2.88, -2.6633, -2.3545, -2.0897, -1.8583, -1.6559, -1.4784, -1.4468, -1.2813, -1.2612, -1.0836, -1.0795, -0.9089, -0.6096, -0.566, -0.4362, -0.4848, -0.5174, -0.6921, -0.8057, -0.9786, -1.1612, -0.8738, -0.6507, -0.4646, -0.3135, -0.2792, -0.5283, -0.8213, -1.0573], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3731, 0.1851, 0.0109, -0.1594, -0.3347, -0.517, -0.6547, -0.7557, -0.8206, -0.902, -0.9873, -1.0241, -1.0261, -1.004, -0.9656, -0.9168, -0.8619, -0.8042, -0.7902, -0.8391, -0.8712, -0.9883, -1.109, -1.2416, -1.3717, -1.4905, -1.5969, -1.6866, -1.757, -1.8079, -1.8395, -1.8534, -1.8511, -2.0578, -2.3968, -2.8329, -3.2707, -3.6746, -3.9972, -4.2427, -4.4297, -4.5753, -4.7229, -4.8737, -4.987, -5.0524, -5.1078, -5.1423, -5.1425, -5.1249, -5.0777, -4.9951, -4.8809, -4.7417, -4.5857, -4.3937, -4.1557, -3.8874, -3.6409, -3.3771, -3.1131, -2.89, -2.7255, -2.6141, -2.5608, -2.5486, -2.5569, -2.5719, -2.6077, -2.6409, -2.6648, -2.7097, -2.7381, -2.7665, -2.7459, -2.6676, -2.552, -2.4133, -2.2618, -2.1051, -1.9735, -1.835, -1.7203, -1.5929, -1.4902, -1.374, -1.2211, -1.0901, -0.9593, -0.8644, -0.795, -0.7744, -0.7807, -0.8203, -0.8884, -0.8855, -0.8386, -0.7638, -0.6737, -0.5948, -0.5815, -0.6295, -0.715], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7794, -0.7518, -0.6969, -0.6811, -0.7012, -0.7291, -0.5507, -0.4042, -0.2597, -0.3254, -0.3414, -0.147, -0.0083, 0.0885, 0.1537, 0.1953, 0.2194, 0.231, 0.0561, -0.196, -0.1281, -0.4684, -0.4831, -0.5301, -0.5207, -0.4748, -0.426, -0.3584, -0.282, -0.2032, -0.1268, -0.0554, 0.0091, -0.8268, -1.3558, -1.7443, -1.7513, -1.6158, -1.2903, -0.9822, -0.7479, -0.5825, -0.5901, -0.6034, -0.4531, -0.2616, -0.2214, -0.1381, -0.0007, 0.0702, 0.1887, 0.3305, 0.4569, 0.5566, 0.6239, 0.7683, 0.9517, 1.0733, 0.9859, 1.0554, 1.0558, 0.8926, 0.658, 0.4453, 0.2133, 0.049, -0.0334, -0.06, -0.1431, -0.133, -0.0956, -0.1793, -0.114, -0.1135, 0.0826, 0.3131, 0.4623, 0.555, 0.6059, 0.6267, 0.5267, 0.5537, 0.4591, 0.5093, 0.4107, 0.4651, 0.6115, 0.5241, 0.5231, 0.3796, 0.2776, 0.0823, -0.025, -0.1583, -0.2728, 0.0117, 0.1879, 0.2992, 0.3602, 0.3156, 0.0532, -0.1918, -0.3423], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.56, 46.22, 40.0, 25.88, 32.24, 30.59, 23.68, 24.47, 32.63, 24.74, 25.0, 25.79, 67.59, 74.81, 69.49, 77.12, 60.34, 16.16, 42.35, 15.0, 20.0, 19.0, 19.0, 22.41, 12.93, 5.17, 26.72, 26.72, 31.53, 8.96, 8.96, 52.24, 97.22, 97.22, 97.22, 100.0, 100.0, 100.0, 0.0, 0.0, 64.15, 0.0, 32.14, 17.86, 31.68, 31.68, 28.71, 28.71, 28.71, 28.71, 28.71, 28.71, 28.71, 5.46, 2.78, 0.0, 9.92, 12.2, 23.04, 23.04, 19.01, 13.5, 6.73, 0.0, 6.73, 9.03, 8.08, 18.03, 24.04, 18.4, 23.97, 29.55, 32.28, 32.28, 33.6, 61.9, 94.17, 99.17, 60.83, 99.17, 94.17, 57.5, 31.5, 19.23, 12.74, 16.0, 16.95, 16.95, 0.0, 5.65, 5.65, 10.26, 21.79, 12.28, 36.16, 59.24, 72.97, 99.08, 99.08, 99.08, 69.72, 99.08, 69.72, 100.0, 66.67, 100.0, 100.0, 60.16, 68.54, 36.45, 36.45, 0.0, 18.75, 13.51, 3.38, 76.0, 73.91, 74.61, 74.61, 59.33, 20.05, 5.66, 3.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.59, 37.37, 32.71, 29.57, 28.84, 26.25, 26.93, 27.28, 27.46, 25.18, 39.46, 56.06, 70.63, 73.81, 68.98, 51.21, 39.62, 24.5, 25.78, 18.0, 19.33, 20.14, 18.11, 13.5, 14.94, 19.54, 28.32, 22.4, 16.48, 23.39, 52.81, 82.23, 97.22, 98.15, 99.07, 100.0, 66.67, 33.33, 21.38, 21.38, 32.1, 16.67, 27.23, 27.07, 30.69, 29.7, 28.71, 28.71, 28.71, 28.71, 28.71, 20.96, 12.32, 2.75, 4.23, 7.37, 15.05, 19.43, 21.7, 18.52, 13.08, 6.74, 4.49, 5.25, 7.95, 11.71, 16.72, 20.16, 22.14, 23.97, 28.6, 31.37, 32.72, 42.59, 63.22, 85.08, 84.72, 86.39, 84.72, 83.61, 61.06, 36.08, 21.16, 15.99, 15.23, 16.63, 11.3, 7.53, 3.77, 7.19, 12.57, 14.78, 23.41, 35.89, 56.12, 77.1, 90.38, 99.08, 89.29, 89.29, 79.51, 89.6, 78.8, 88.89, 88.89, 86.72, 76.23, 55.05, 47.15, 24.3, 18.4, 10.75, 11.88, 30.96, 51.1, 74.84, 74.38, 69.52, 51.33, 28.35, 9.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.44, -53.78, -60.0, -74.12, -67.76, -69.41, -76.32, -75.53, -67.37, -75.26, -75.0, -74.21, -32.41, -25.19, -30.51, -22.88, -39.66, -83.84, -57.65, -85.0, -80.0, -81.0, -81.0, -77.59, -87.07, -94.83, -73.28, -73.28, -68.47, -91.04, -91.04, -47.76, -2.78, -2.78, -2.78, -0.0, -0.0, -0.0, -100.0, -100.0, -35.85, -100.0, -67.86, -82.14, -68.32, -68.32, -71.29, -71.29, -71.29, -71.29, -71.29, -71.29, -71.29, -94.54, -97.22, -100.0, -90.08, -87.8, -76.96, -76.96, -80.99, -86.5, -93.27, -100.0, -93.27, -90.97, -91.92, -81.97, -75.96, -81.6, -76.03, -70.45, -67.72, -67.72, -66.4, -38.1, -5.83, -0.83, -39.17, -0.83, -5.83, -42.5, -68.5, -80.77, -87.26, -84.0, -83.05, -83.05, -100.0, -94.35, -94.35, -89.74, -78.21, -87.72, -63.84, -40.76, -27.03, -0.92, -0.92, -0.92, -30.28, -0.92, -30.28, -0.0, -33.33, -0.0, -0.0, -39.84, -31.46, -63.55, -63.55, -100.0, -81.25, -86.49, -96.62, -24.0, -26.09, -25.39, -25.39, -40.67, -79.95, -94.34, -96.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9323, 10.4159, 10.5197, 10.1887, 9.8136, 9.445, 9.0145, 8.6418, 8.479, 8.1514, 7.8268, 7.4848, 7.1943, 7.1505, 6.9751, 6.8533, 6.5896, 6.3653, 6.2597, 5.8468, 5.436, 5.0477, 4.9267, 4.7459, 4.578, 4.4221, 4.1062, 3.8403, 3.7644, 3.694, 3.6286, 3.5679, 3.3131, 3.0764, 2.8567, 2.8511, 2.6475, 2.6568, 2.8298, 2.8603, 3.1009, 3.0642, 2.9274, 2.9373, 2.9465, 2.9551, 2.744, 2.548, 2.366, 2.197, 2.0401, 1.8943, 2.8369, 2.8054, 2.7727, 2.7081, 2.5352, 2.5115, 2.3321, 2.2203, 2.1438, 2.2884, 2.231, 2.164, 2.0752, 2.1876, 2.1703, 2.1022, 2.1362, 2.0879, 1.9735, 1.9819, 1.9898, 1.9276, 1.9463, 2.0609, 1.9381, 1.9595, 1.9794, 1.9978, 2.1505, 2.261, 2.2489, 2.269, 2.239, 2.1833, 2.1316, 2.0836, 2.039, 1.8934, 1.9944, 1.984, 1.9709, 2.0143, 1.9677, 1.8654, 1.7321, 1.6084, 1.636, 1.6616, 1.6541, 1.6472, 1.6616, 1.6749, 1.6943, 1.8478, 1.893, 1.9177, 2.1247, 1.973, 1.971, 1.9137, 1.9299, 1.9032, 2.2479, 2.2337, 2.2171, 2.198, 2.1838, 2.3921, 2.3463, 2.2858], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5309, 0.5311, 0.6553, 0.4807, 0.4652, 0.4227, 0.4158, 0.4153, 0.3757, 0.4658, 0.2827, -0.1325, 0.3294, -0.0242, 0.0868, 0.1096, 0.1398, 0.077, 0.0358, 0.028, 0.2752, 0.2963, 0.3501, 0.1166, 0.1552, 0.443, 0.4635, 0.4872, 0.5123, 0.5571, 0.5922, 0.5882, 0.0419, -0.2058, 0.3711, -0.2935, 0.0808, 0.0315, 0.0885, 0.1297, 0.1476, 0.1838, 0.2144, 0.239, 0.2611, 0.2838, 0.3049, -0.3513, -0.1875, -0.1283, 0.0199, 0.0837, 0.1853, 0.2162, 0.2185, 0.2164, 0.16, 0.1578, 0.2276, 0.2658, 0.2223, 0.2463, 0.2831, 0.2656, 0.2979, 0.3261, 0.2933, 0.314, 0.3182, 0.4838, 0.6538, 0.6942, 0.4594, 0.8062, 0.8166, 0.4812, 0.1797, 0.0691, -0.0644, -0.028, 0.0401, 0.0917, 0.0165, 0.1107, 0.1504, 0.0402, 0.1806, 0.1406, 0.3432, 0.4561, 0.4724, 0.4964, 0.5141, 0.5499, 0.3992, 0.6698, 0.4311, 0.7978, 0.4457, 0.8043, 1.0537, 0.6398, 0.7898, 0.47, 0.4616, 0.1025, 0.1358, -0.0721, -0.0746, 0.7139, 0.6863, 0.6883, 0.6829, 0.5263, 0.0666, -0.0099, 0.038], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0935, -0.2191, -0.1992, -0.1409, -0.1489, -0.1247, -0.2009, -0.1677, -0.1736, -0.2304, -0.2221, -0.4676, 0.3687, 0.4057, 0.375, 0.3452, 0.3188, 0.4224, 0.3931, 0.4348, 0.5092, 0.4982, 0.4693, 0.4299, 0.3834, 0.3904, 0.3856, 0.3563, 0.4358, 0.5733, 0.5461, 0.5473, 0.4612, -0.1991, -0.1658, -0.4407, -0.3675, -0.4531, -0.4208, -0.3774, -0.2287, -0.2287, -0.2287, -0.2277, -0.2251, -0.3288, -0.4116, -0.5048, -0.5065, -0.5174, -0.4015, -0.4063, -0.1488, -0.002, -0.0142, 0.1882, 0.0566, 0.0565, 0.051, 0.1399, 0.1124, 0.1499, 0.1629, 0.1647, 0.2073, 0.2286, 0.2365, 0.4068, 0.4896, 0.5237, 0.5153, 0.5153, 0.4529, 0.4536, 0.4549, 0.4165, 0.4739, 0.4406, 0.4914, 0.4485, 0.4559, 0.4568, 0.4213, 0.4015, 0.3634, 0.3313, 0.3473, 0.2987, 0.3588, 0.3713, 0.3527, 0.3527, 0.3481, 0.3506, 0.3227, 0.3702, 0.397, 0.4351, 0.2937, 0.2795, 0.4051, 0.3096, 0.3187, 0.2577, 0.2604, 0.1622, 0.168, 0.2839, 0.1331, 0.2008, 0.2102, 0.2283, 0.2427, 0.2296, 0.2052, 0.1444, 0.1197], "obv": [0, -169840, 464674, 384788, 326385, 465886, 569949, 622441, 510555, 449895, 715402, 371052, 421879, 405732, 413906, 402110, 359208, 364751, 358063, 367158, 369428, 375552, 368325, 374568, 378302, 378302, 378302, 367844, 383715, 378171, 377071, 378485, 349523, 349528, 349500, 349500, 344497, 344120, 343019, 343492, 343492, 343494, 343469, 343469, 348161, 348161, 348161, 348161, 348161, 348161, 348161, 345853, 330805, 331810, 314090, 317095, 316895, 316895, 316895, 308875, 308875, 308875, 308875, 308875, 308875, 308875, 293335, 285158, 283443, 290847, 290849, 312651, 312651, 312611, 308408, 291810, 291600, 292302, 302329, 294567, 294567, 296199, 294245, 300049, 303151, 304357, 304357, 302819, 307164, 316540, 316557, 316456, 316568, 316494, 297564, 278132, 265262, 250748, 244032, 244032, 244032, 242028, 245330, 245330, 226676, 231182, 222521, 235601, 240604, 237101, 237101, 237101, 237101, 232785, 232787, 230378, 231381, 227851, 228004, 246641, 240328, 244797, 227449, 227449, 219395, 224347, 213847, 209734, 257951, 252594, 256176, 256176, 251890, 222414, 205589, 198958], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.71, 47.39, 46.21, 45.12, 44.62, 43.72, 42.88, 42.1, 41.38, 39.55, 37.85, 36.27, 34.8, 33.44, 32.3, 30.25, 28.34, 26.57, 24.93, 23.4, 21.98, 20.66, 20.32, 20.0, 20.77, 22.17, 23.47, 25.4, 27.19, 28.86, 31.04, 33.07, 34.95, 36.7, 38.32, 39.83, 41.23, 42.53, 43.74, 46.7, 49.47, 52.12, 54.58, 56.68, 57.23, 57.74, 58.32, 59.01, 60.08, 61.07, 61.99, 62.53, 63.35, 64.11, 64.81, 65.62, 66.37, 66.65, 67.12, 67.55, 67.95, 66.83, 64.67, 62.67, 61.43, 60.28, 59.21, 58.85, 58.91, 58.99, 59.34, 59.83, 60.3, 60.74, 61.15, 61.53, 61.88, 62.86, 63.05, 63.23, 61.93, 59.57, 57.38, 55.35, 53.46, 52.62, 51.84, 51.11, 50.44, 49.47, 48.57, 47.61, 44.6, 41.81, 39.22, 38.75, 38.32, 38.8, 39.6, 40.66, 40.82, 38.27, 35.9, 33.7, 31.66, 29.73, 29.38, 29.12, 28.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.75, 31.92, 29.35, 28.14, 29.41, 28.37, 27.61, 29.25, 27.68, 26.74, 26.12, 25.36, 24.5, 26.14, 24.89, 23.52, 22.71, 25.7, 24.27, 24.13, 24.1, 24.1, 22.93, 22.1, 21.27, 20.45, 20.45, 21.02, 19.91, 18.84, 17.81, 16.82, 16.82, 16.82, 16.82, 15.65, 15.65, 14.48, 12.62, 11.6, 9.93, 9.33, 9.07, 8.4, 7.77, 7.2, 7.2, 7.2, 7.2, 7.2, 7.2, 7.2, 4.46, 4.19, 3.94, 3.74, 4.52, 10.51, 10.51, 10.25, 9.85, 8.57, 8.16, 7.82, 9.09, 8.0, 7.49, 7.18, 6.56, 6.23, 7.89, 7.29, 6.74, 6.46, 12.02, 15.59, 15.4, 14.14, 13.0, 11.96, 10.32, 9.11, 8.51, 7.83, 7.37, 7.02, 6.67, 6.34, 6.01, 6.01, 5.3, 7.4, 6.92, 11.46, 15.84, 15.52, 15.52, 15.52, 14.16, 12.95, 12.08, 11.26, 11.62, 10.71, 10.24, 16.24, 14.72, 13.49, 11.31, 11.31, 10.51, 10.05, 9.26, 11.82, 25.73, 24.04, 22.49, 21.07, 19.69, 16.69, 15.8, 15.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.27, 5.14, 10.66, 10.22, 9.85, 9.5, 10.6, 10.27, 11.96, 11.8, 11.41, 11.08, 11.08, 10.35, 9.85, 12.41, 11.98, 11.52, 12.52, 12.44, 12.43, 12.43, 16.69, 16.08, 15.48, 14.88, 14.88, 14.78, 18.54, 17.55, 16.59, 15.66, 15.66, 15.66, 15.66, 21.54, 21.54, 27.4, 29.69, 27.27, 30.2, 28.38, 27.59, 32.99, 30.53, 28.27, 28.27, 28.27, 28.27, 28.27, 28.27, 28.27, 55.52, 53.48, 54.81, 52.11, 51.69, 48.45, 48.45, 49.72, 51.65, 57.34, 54.61, 52.28, 50.63, 53.5, 50.08, 48.01, 48.42, 46.01, 45.2, 47.05, 43.52, 41.71, 38.36, 33.64, 33.22, 37.6, 34.56, 31.8, 34.7, 36.03, 34.1, 35.52, 36.22, 34.81, 33.1, 31.45, 29.84, 29.84, 38.15, 35.61, 33.29, 30.25, 28.75, 28.16, 28.16, 28.16, 34.42, 31.47, 29.35, 27.37, 25.19, 23.21, 21.3, 18.14, 16.44, 15.07, 22.28, 22.28, 27.76, 30.18, 31.39, 29.56, 23.24, 21.72, 20.32, 19.03, 17.95, 27.76, 26.73, 25.48], "ad": [794866.0, 724774.0, 525978.0, 532368.0, 497642.0, 569855.0, 519659.0, 516660.0, 549717.0, 535128.0, 614270.0, 272336.0, 287584.0, 299694.0, 307868.0, 316035.0, 317751.0, 323294.0, 319693.0, 316166.0, 318436.0, 324254.0, 331101.0, 337344.0, 341078.0, 344966.0, 348739.0, 347015.0, 346692.0, 351602.0, 351602.0, 353016.0, 367497.0, 367502.0, 367474.0, 367474.0, 369904.0, 369798.0, 368697.0, 369170.0, 369170.0, 369172.0, 369147.0, 368952.0, 373644.0, 376882.0, 376882.0, 376882.0, 376882.0, 377883.0, 377883.0, 375575.0, 360527.0, 361532.0, 343812.0, 346817.0, 346617.0, 347820.0, 348971.0, 355488.0, 355488.0, 355488.0, 355488.0, 355488.0, 355488.0, 355488.0, 342796.0, 338544.0, 336829.0, 344233.0, 344235.0, 360349.0, 360349.0, 360309.0, 357507.0, 351708.0, 351498.0, 352200.0, 362227.0, 366108.0, 371165.0, 372797.0, 373276.0, 379080.0, 382182.0, 383388.0, 385210.0, 386347.0, 389340.0, 396918.0, 396930.0, 396829.0, 396941.0, 397015.0, 397249.0, 398272.0, 400367.0, 413498.0, 416680.0, 418959.0, 419969.0, 417965.0, 416864.0, 416864.0, 421773.0, 426042.0, 423935.0, 437015.0, 442018.0, 444884.0, 444884.0, 444884.0, 445534.0, 443113.0, 443115.0, 440706.0, 441709.0, 438179.0, 438332.0, 456969.0, 450656.0, 450344.0, 446664.0, 446664.0, 438610.0, 443562.0, 454062.0, 449949.0, 470197.0, 474770.0, 478173.0, 480237.0, 479808.0, 478915.0, 470743.0, 464112.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 262082.4, 167675.2, 185126.2, 126757.5, 120383.6, 115360.7, 102590.2, 96474.1, 91779.2, 81259.4, 76102.9, 49779.2, 15956.6, 11596.6, 10606.2, 10162.2, 9371.4, 5458.5, 5950.0, 6868.3, 6513.2, 6396.2, 5925.2, 8098.7, 7474.9, 7104.3, 6765.4, 6888.4, 5880.3, 4403.3, 3896.2, 3786.4, 3645.2, 751.5, 770.5, 1236.9, 1510.8, 1011.0, 973.4, 863.3, 916.1, 1015.9, 1246.5, 2748.8, 2829.8, 4132.6, 4109.3, 4128.8, 4249.0, 4364.1, 5066.0, 4966.7, 4736.1, 3251.5, 3151.1, 1389.2, 1089.2, 2623.2, 3320.6, 3377.0, 3315.4, 3314.9, 5494.9, 5474.7, 5478.6, 5888.8, 7548.1, 6015.1, 5267.6, 6098.8, 6134.6, 7145.8, 5128.8, 5324.2, 5900.6, 5790.5, 4251.3, 4412.5, 4496.1, 3927.9, 4089.3, 3079.6, 2926.5, 2742.3, 2169.3, 3752.1, 5574.7, 6679.5, 7977.1, 8214.2, 7504.5, 7603.8, 7794.1, 8113.1, 8227.3, 8199.7, 6707.1, 6286.2, 6142.8, 5971.5, 6093.9, 5992.9, 6011.4, 5746.2, 6056.2, 4191.0, 3981.3, 3215.5, 2260.5, 1775.5, 3288.9, 3920.2, 4148.2, 5818.0, 5386.4, 6191.6, 6445.9, 7395.6, 7453.9, 12260.3, 10932.3, 10659.2, 10418.7, 9112.5, 12060.1, 12937.2, 13105.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.057, 0.086, 0.086, 0.166, 0.162, 0.161, 0.171, 0.19, 0.17, 0.143, 0.135, 0.189, 0.428, 0.11, 0.123, 0.201, 0.257, 0.227, 0.228, 0.213, 0.243, 0.272, 0.346, 0.711, 0.767, 0.994, 0.995, 1.03, 1.148, 1.359, 1.539, 1.525, 1.476, 1.445, 1.4, 0.617, 0.487, 1.014, 1.166, 1.177, 1.07, 1.07, 1.436, 1.431, 1.434, 1.548, 1.776, 1.413, 1.231, 1.322, 1.268, 1.39, 1.002, 1.137, 1.218, 1.329, 0.99, 1.014, 1.031, 0.879, 0.906, 0.682, 0.648, 0.608, 0.48, 0.729, 0.963, 1.171, 1.349, 1.351, 1.27, 1.279, 1.475, 1.504, 1.514, 1.386, 1.217, 1.085, 0.99, 0.989, 1.034, 1.078, 1.078, 1.038, 1.104, 0.779, 0.734, 0.596, 0.414, 0.334, 0.584, 0.671, 0.693, 0.887, 0.822, 1.0, 1.129, 1.313, 1.41, 1.838, 1.614, 1.554, 1.519, 1.322, 1.539, 1.664, 1.671], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.89, -12.96, 30.91, -30.61, -41.24, -52.48, -55.15, -53.86, -23.51, -3.9, -92.94, -162.62, -78.34, -175.39, -130.7, -112.07, -100.92, -141.5, -130.37, -122.52, -85.57, -54.34, -40.44, -91.15, -84.9, -48.83, -45.72, 1.35, 15.12, 39.91, -28.02, 54.31, -105.9, -210.38, -144.26, -290.03, -244.37, -188.18, -188.73, -151.64, -129.79, -93.97, -82.94, -73.74, -66.37, -60.34, -55.3, -276.2, -317.73, -266.57, -185.21, -141.45, -104.39, -85.11, -79.07, -78.46, -92.62, -94.46, -83.74, -73.27, -89.24, -85.76, -80.09, -90.06, -86.12, -68.99, -74.56, -69.9, -56.29, -14.28, 22.22, 65.25, 24.57, 69.48, 76.15, 9.75, -87.89, -123.22, -185.15, -185.34, -168.61, -145.42, -137.6, -115.13, -103.63, -140.72, -104.13, -100.34, -60.07, -18.33, -7.45, 4.39, 12.73, 0.78, -8.91, 41.11, 21.65, 78.65, 35.31, 77.02, 144.84, 107.93, 117.41, 18.61, -5.04, -105.51, -169.32, -240.32, -200.93, 47.88, 47.2, 47.82, 47.48, 22.9, -160.22, -167.76, -136.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1643, 27.186, 4.2253, 9.2593, 17.8295, 0.7905, -0.5181, 0.7566, -2.6582, 1.3158, -13.1461, 0.2594, -3.2541, -3.5289, -3.5935, -5.6456, -2.4954, -1.1913, -5.0613, -5.0223, -5.5247, -9.1902, -6.8286, -8.3912, -9.9217, -6.658, -6.658, -5.3947, -10.3896, -7.754, 0.5594, -4.261, 0.5594, -0.1389, 0.0, 0.0, 1.2676, -1.2876, -3.4783, -2.0979, -11.1888, -7.9277, -5.7971, -5.7971, -9.5967, -10.0139, -10.0139, -10.0139, -10.0139, -10.0139, -10.0139, -6.2319, -24.7748, -30.0, -26.6929, -26.7372, -24.9231, -21.8462, -21.8462, -22.7202, -24.2658, -28.9026, -30.9892, -28.9026, -28.1915, -31.7231, -11.826, -8.8104, -6.1925, -8.9172, -8.4366, -11.7416, -11.7416, -10.6341, -5.7016, 3.7598, 7.5793, -0.6556, 3.388, 8.046, 2.9885, -2.2727, -2.093, -6.8966, -9.0909, -9.3998, -9.3998, -12.5, -14.2857, -17.0213, -22.1987, -15.2222, -21.7759, -15.6383, -8.3705, -4.6512, -2.6128, 1.2346, 2.5, -1.5, 2.5, 2.3377, 5.8974, 1.0257, 12.5, 13.7615, 10.4054, 5.9268, -2.5578, -2.439, -7.3171, -6.8293, -9.7561, -7.9949, 1.5211, 5.2525, 0.5348, 5.3829, -2.4388, -15.2229, -13.2015, -16.0676], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -96.0, -92.0, -92.0, -92.0, -100.0, -96.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -88.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -92.0, -100.0, -92.0, -92.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -28.0, -28.0, -28.0, -56.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4576, -0.3026, -4.559, -4.36, -4.7786, -5.3862, -6.315, -7.3737, -8.1123, -5.6555, -5.631, -4.4479, -7.1642, -6.7964, -3.693, -3.3112, -2.9578, -2.8462, -2.5537, -2.2514, -2.045, -4.603, -6.5539, -2.9512, -8.8292, -6.0171, -6.9417, -6.7165, -6.5201, -6.5632, -6.4243, -6.4435, -6.1513, -5.9165, -5.8207, -5.4183, -19.1339, -19.9005, -22.0131, -19.9531, -19.3399, -17.0979, -16.7529, -17.3134, -18.0656, -20.5951, -21.5436, -19.2058, -17.6679, -18.6427, -17.5217, -15.9286, -16.0297, -14.7862, -13.3416, -12.501, -11.5332, -10.7043, -8.3346, -5.9869, -4.7118, -5.9664, -2.7695, -2.0538, -3.2111, -4.0036, -3.9276, -5.2322, -5.5119, -5.4954, -5.4585, -6.8813, -6.1504, -6.0179, -8.0498, -6.5684, -7.5755, -4.9063, -3.3107, -3.0796, -2.9093, -2.739, -2.4714, -3.8336, -2.0579, -3.2644, -1.1238, -2.6247, -0.467, 1.6955, -0.4938, 0.9317, -0.8197, -0.5132, -2.0895, -1.71, -2.7025, -3.3934, 1.8887, 1.6706, 1.5552, 1.5139, 0.2436, -3.3051, -4.6537, -4.9121], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.647945, 120.629987, 66.749636, 44.947333, 33.134169, 25.731382, 20.699842, 17.033963, 14.25396, 12.083344, 10.347859, 8.933213, 7.759159, 6.778393, 5.939827, 5.205432, 4.576778, 4.021821, 3.534181, 3.105117, 2.728061, 2.392688, 2.092091, 1.820898, 1.585077, 1.379945, 1.202317, 1.039568, 0.892052, 0.767377, 0.661863, 0.57249, 0.496035, 0.430835, 0.375195, 0.327069, 0.277794, 0.222421, 0.174551, 0.115573, 0.058458, 0.002065, -0.051489, -0.101259, -0.146428, -0.18704, -0.222229, -0.251698, -0.276166, -0.295453, -0.309961, -0.360967, -0.437686, -0.534592, -0.635546, -0.733414, -0.819124, -0.891898, -0.954118, -1.008509, -1.063001, -1.118144, -1.166325, -1.204612, -1.240096, -1.270952, -1.293849, -1.311506, -1.322049, -1.32294, -1.314926, -1.298818, -1.276253, -1.2424, -1.194632, -1.135634, -1.077913, -1.012391, -0.943688, -0.881736, -0.83285, -0.796377, -0.775487, -0.766342, -0.764703, -0.766577, -0.776336, -0.787136, -0.797495, -0.81482, -0.829216, -0.844804, -0.847974, -0.834911, -0.809847, -0.776531, -0.737049, -0.693362, -0.655035, -0.613067, -0.576691, -0.535584, -0.500744, -0.461728, -0.411223, -0.365904, -0.319814, -0.284537, -0.256322, -0.244156, -0.241293, -0.250302, -0.270061, -0.269796, -0.257286, -0.23516, -0.207851, -0.182877, -0.177164, -0.191111, -0.218289], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1296, 105.0297, 97.3737, 86.8884, 76.1376, 66.0563, 56.985, 48.9948, 42.0466, 36.054, 30.9128, 26.5168, 22.7653, 19.5679, 16.8423, 14.5149, 12.5273, 10.8262, 9.3678, 8.1153, 7.0378, 6.1088, 5.3055, 4.6085, 4.0039, 3.4791, 3.0237, 2.6269, 2.2799, 1.9774, 1.7143, 1.4859, 1.288, 1.1165, 0.9683, 0.84, 0.7276, 0.6265, 0.5361, 0.452, 0.3733, 0.2991, 0.229, 0.1629, 0.101, 0.0434, -0.0097, -0.0581, -0.1017, -0.1405, -0.1744, -0.2117, -0.2569, -0.3124, -0.377, -0.4483, -0.5225, -0.5964, -0.6679, -0.736, -0.8014, -0.8648, -0.9251, -0.981, -1.0328, -1.0804, -1.1231, -1.1608, -1.193, -1.219, -1.2382, -1.2503, -1.2555, -1.2529, -1.2412, -1.2201, -1.1917, -1.1558, -1.1134, -1.0671, -1.0202, -0.9755, -0.9355, -0.9016, -0.8742, -0.8527, -0.8374, -0.8274, -0.8214, -0.8201, -0.8219, -0.8265, -0.8308, -0.8316, -0.8273, -0.8171, -0.8011, -0.7796, -0.7546, -0.7263, -0.6964, -0.6642, -0.6315, -0.5976, -0.5603, -0.5214, -0.4811, -0.4418, -0.4047, -0.3726, -0.3463, -0.3271, -0.3157, -0.3065, -0.2967, -0.2844, -0.2691, -0.2518, -0.2369, -0.2277, -0.2259], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4168, -8.182, -9.7642, -10.9217, -12.4878, -14.1029, -14.4424, -14.1493, -12.6702, -13.6354, -13.2121, -10.6539, -9.1598, -6.9905, -4.9849, -2.9965, -1.1639, -0.0907, -0.454, -1.9211, -1.6727, -4.9828, -7.3361, -9.3946, -11.1631, -13.322, -15.2316, -16.7007, -17.7724, -17.8793, -17.2738, -17.304, -14.955, -20.9522, -27.3403, -33.0994, -37.6686, -41.1772, -43.0285, -44.4562, -45.7752, -47.0639, -49.4761, -51.675, -49.1138, -46.1965, -44.3011, -39.7599, -35.1058, -31.4688, -28.5655, -25.5642, -23.3112, -20.6563, -18.1936, -15.2483, -10.6787, -5.1107, -2.6751, 0.868, 5.0198, 6.3895, 5.3906, 3.708, 0.3561, -3.4608, -7.6438, -11.8281, -16.5126, -19.947, -23.9448, -28.6954, -30.0238, -31.9178, -30.6898, -26.721, -22.0714, -17.4028, -12.4742, -7.223, -4.3589, -0.6414, 2.4618, 5.7113, 6.8461, 9.1636, 11.5138, 11.753, 11.5034, 8.7399, 6.2524, 2.7555, -0.9121, -4.5583, -8.4545, -6.8669, -5.4193, -5.3914, -3.1447, -3.2911, -6.4996, -9.614, -12.2507], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.37, 27.36, 4.97, 10.43, 20.07, 1.29, -0.88, 1.29, -4.28, 2.16, -34.93, 0.93, -13.83, -14.76, -15.31, -21.99, -10.34, -4.86, -17.7, -17.68, -19.7, -39.83, -32.13, -37.23, -42.7, -25.12, -25.12, -20.4, -36.36, -29.29, 2.06, -20.25, 3.28, -0.85, 0.0, 0.0, 8.41, -7.2, -17.14, -10.07, -37.38, -24.05, -18.18, -18.18, -36.13, -37.11, -37.11, -37.11, -37.11, -37.11, -37.11, -26.06, -57.49, -79.55, -75.84, -81.94, -78.26, -62.56, -62.56, -63.36, -64.88, -68.75, -70.23, -62.54, -60.08, -62.87, -32.83, -24.74, -18.0, -29.67, -27.85, -46.11, -46.11, -43.27, -21.81, 15.26, 32.89, -2.67, 11.97, 31.82, 9.85, -6.9, -6.25, -19.35, -25.81, -27.04, -27.04, -32.93, -41.4, -56.34, -65.22, -45.21, -73.57, -44.95, -24.12, -14.49, -8.53, 4.42, 9.26, -4.84, 7.14, 6.38, 14.84, 2.3, 26.74, 29.41, 20.0, 13.24, -5.72, -5.46, -14.78, -13.66, -18.43, -15.11, 2.53, 8.93, 1.04, 10.92, -5.44, -32.78, -28.47, -37.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.8215, 4.2872, 4.163, 3.6496, 3.4539, 0.2748, 3.4637, 3.3487, 0.3474, 2.9156, 0.0712, 0.061, 0.2964, 0.2541, 0.2178, 3.5265, 2.9542, -1.1361, -3.8482, -0.3419, -2.7705, -2.3747, -2.0218, -1.8151, -1.4326, -1.3375, -0.8042, -0.6894, -0.5909, -0.1779, 0.2444, 0.6065, 0.5198, 0.4456, 0.3819, 0.3274, 0.2806, 0.2405, 0.2061, 0.5736, 1.2171, -0.5172, 0.4464, -2.7382, -2.1827, -2.8564, -2.4483, -2.0575, -2.01, -1.7229, -1.4767, -1.2658, -1.085, -0.93, -1.8647, -10.0436, -9.8339, -8.8396, -7.3305, -4.3533, -3.9777, -3.3, -3.3487, -3.4726, -4.8996, -4.364, -3.3626, -4.2723, -3.5925, -3.0793, -2.5004, -2.5602, -1.7774, -1.3984, -1.1986, -1.0065, 0.6037, 1.8171, 1.5645, 1.619, 1.3877, 0.9392, 0.9163, -0.6324, -1.9182, -3.6806, -3.1269, -3.0972, -2.6548, -2.067, -1.6327, -2.2335, -3.0681, -2.039, -1.6296, -0.1458, 1.0426, 0.9006, 0.7303, 0.626, 0.5365, 0.6823, 0.5848, 0.7237, 0.8705, 1.0102, 0.9493, 2.4817, 2.4329, 2.0785, 2.0734, -0.7248, -0.3432, -1.7954, -2.5397, -1.2456, 3.5796, 1.8039, 1.5105, 1.2519, 1.2302, -1.1884, -2.2901, -1.7486], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1247, 0.4893, 0.0804, -0.0533, -8.4144, -5.6118, -1.4735, -1.3036, -3.0707, -0.8823, -3.5368, -3.8318, -3.3115, -2.7841, -3.2002, -3.0543, -1.7406, -4.4896, -3.8482, -3.7912, -4.6868, -2.8538, -2.1176, -1.8151, -4.7861, -3.7328, -3.1995, -3.0847, -0.5909, -0.5612, -2.5342, -2.1721, -2.2588, -2.333, 0.3819, 0.3274, 0.2806, -2.5381, 0.2061, -2.205, -3.861, -3.7748, -5.7814, -5.3251, -3.3324, -5.9225, -5.5144, -5.1236, -2.01, -1.7229, -1.4767, -1.2658, -1.085, -0.93, -13.8893, -12.4389, -12.1813, -9.7978, -7.6179, -6.557, -3.9777, -4.0665, -4.4985, -7.4488, -6.3847, -5.6574, -4.2825, -6.2183, -5.5385, -4.2955, -5.0789, -4.0197, -2.2639, -3.4904, -3.2906, -2.1255, -1.5856, -1.7344, 1.2239, -0.6189, -0.8502, -1.0068, -3.0243, -4.3298, -4.0102, -4.7022, -4.9756, -4.5567, -4.1143, -3.5265, -3.0922, -2.2335, -4.9168, -3.8877, -3.4296, -2.7242, -0.3196, 0.3655, 0.7303, 0.626, -1.4582, -1.3124, -0.972, -0.8331, -0.9782, -0.8385, -0.9967, -1.3617, 0.0004, -0.0135, -2.743, -0.7248, -2.2892, -2.963, -3.5127, -2.8024, -1.5922, -0.2461, -0.4895, -0.6981, -0.7698, -4.4884, -4.0401, -3.2486], "thermo_temp": [null, 11.9632, 22.2173, 4.7473, 7.026, 16.1408, 8.0704, 6.6462, 8.3552, 7.5007, 19.7487, 27.0595, 5.6967, 3.7978, 4.0827, 3.7029, 11.8682, 5.8866, 4.9372, 4.6523, 3.4181, 3.7978, 6.3614, 3.8928, 3.6079, 3.0383, 3.4181, 6.5808, 4.6949, 5.2697, 3.1618, 3.4493, 4.8865, 0.4791, 0.0958, 0.0, 3.3535, 2.3953, 2.3953, 2.3953, 0.0, 0.3832, 2.7786, 2.7786, 2.7786, 2.7786, 0.0, 0.0, 0.0, 2.7786, 0.0, 2.7786, 5.0781, 3.2577, 6.2279, 2.587, 1.1498, 3.066, 3.066, 3.066, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 15.0906, 2.3953, 2.3474, 1.8684, 0.2874, 2.2037, 0.0, 0.7665, 1.1498, 4.1679, 1.4851, 1.2935, 0.9199, 3.6488, 1.946, 1.2163, 2.5785, 1.4595, 0.4865, 2.092, 2.092, 1.119, 2.1893, 3.5515, 0.3406, 2.2379, 2.2379, 2.2379, 4.1353, 3.6974, 2.092, 2.5298, 1.8487, 1.4595, 1.4595, 1.4595, 1.4595, 0.0, 3.3082, 1.8487, 1.8001, 2.5785, 1.3622, 0.5352, 0.0, 0.0, 1.9947, 1.9947, 1.5568, 1.5568, 1.8487, 1.8487, 1.946, 3.8434, 2.4812, 2.2379, 4.8164, 0.0, 1.946, 1.1676, 2.1406, 1.5568, 6.7286, 2.05, 2.0, 1.95, 2.0, 5.1, 1.75, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.2667, 11.1725, 14.0611, 12.5403, 10.9507, 9.702, 8.6113, 9.2034, 8.6004, 7.9343, 7.3376, 6.625, 6.1109, 6.1565, 5.7449, 5.3564, 4.9349, 4.6591, 5.0085, 4.9515, 5.0093, 4.6734, 4.4509, 4.5301, 3.7935, 3.1212, 2.5537, 2.6991, 2.6439, 2.5987, 2.5617, 2.0959, 1.7845, 1.9653, 2.1132, 2.2341, 2.3331, 1.9089, 1.5619, 1.2779, 1.5507, 1.2688, 1.5433, 2.186, 2.3808, 3.0803, 2.9906, 2.6559, 2.7305, 2.7915, 2.8414, 2.3248, 1.9021, 1.5563, 1.2733, 1.0418, 0.8524, 3.4411, 3.251, 3.0867, 2.8652, 2.3965, 2.3614, 1.9321, 1.7202, 1.6165, 2.0804, 1.9721, 1.8487, 1.6799, 2.0379, 2.0212, 1.8748, 2.0028, 1.904, 1.6463, 1.7273, 1.7936, 1.671, 1.7652, 2.09, 1.7719, 1.8566, 1.926, 1.9827, 2.3741, 2.6147, 2.5196, 2.5215, 2.3992, 2.2283, 2.0885, 1.9742, 1.8806, 1.5387, 1.8604, 1.8583, 1.8477, 1.9806, 1.8681, 1.6258, 1.3302, 1.0883, 1.2531, 1.388, 1.4187, 1.4438, 1.5174, 1.5776, 1.6446, 2.0444, 2.1238, 2.1446, 2.6303, 2.1521, 2.1146, 1.9424, 1.9785, 1.9018, 2.7794, 2.6468, 2.5292, 2.4239, 2.3468, 2.8474, 2.6479, 2.4392], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2866, 1.1141, 1.0318, 1.021, 1.0839, 1.0934, 0.9854, 1.0, 0.9747, 0.9738, 0.9498, 0.9199, 0.9257, 0.9301, 0.9467, 0.8742, 0.9456, 0.8961, 0.7551, 0.7591, 0.7836, 0.7125, 0.7385, 0.749, 0.7288, 0.7113, 0.757, 0.7084, 0.5679, 0.7013, 0.8095, 0.8049, 1.0805, 1.0173, 1.0, 0.888, 1.1562, 1.0, 0.9062, 0.9094, 0.7576, 0.7734, 0.881, 0.7876, 0.7895, 0.7913, 0.7913, 0.7913, 0.7913, 0.8639, 0.7722, 0.8502, 0.6309, 0.6078, 0.598, 0.5889, 0.5622, 0.6603, 0.6924, 0.6334, 0.4991, 0.4304, 0.457, 0.4783, 0.5164, 0.4871, 0.7029, 0.7418, 0.7618, 0.7849, 0.8082, 0.732, 0.6785, 0.7507, 0.8253, 0.9848, 1.1128, 1.0335, 1.002, 1.1019, 1.0087, 0.9281, 0.9675, 0.8762, 0.8093, 0.8484, 0.8453, 0.8161, 0.7927, 0.78, 0.6339, 0.7173, 0.7131, 0.7492, 0.9078, 1.002, 1.0315, 1.1527, 1.0934, 1.0958, 1.1174, 1.1168, 1.1146, 1.0832, 1.1772, 1.134, 1.186, 1.1593, 0.9343, 0.9739, 0.8891, 0.8602, 0.856, 0.8622, 0.8702, 0.9189, 0.9193, 0.9195, 0.9182, 0.8036, 0.7583, 0.7603], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9895, 0.9416, 1.0445, 0.9706, 0.9317, 1.0008, 1.0542, 1.0249, 1.0186, 1.0087, 1.1648, 1.3494, 1.0257, 0.9502, 0.9657, 1.0, 0.9939, 0.8845, 0.9364, 0.93, 0.8697, 0.9237, 0.9166, 0.9224, 0.9268, 0.9257, 0.9193, 0.9913, 0.9753, 0.8893, 0.881, 1.0035, 1.0042, 1.0043, 1.0043, 1.0, 1.0, 0.9825, 0.9844, 1.0566, 1.0455, 1.1615, 1.1696, 1.2035, 1.2018, 1.2, 1.2087, 1.2087, 1.2087, 1.2278, 1.2278, 1.2509, 1.1839, 1.4157, 1.5205, 1.4051, 1.4071, 1.3081, 1.3533, 1.3858, 1.3872, 1.3655, 1.4268, 1.4159, 1.3917, 1.3537, 1.5437, 1.1353, 1.0566, 1.0973, 1.0879, 1.177, 1.151, 1.1489, 1.0524, 0.961, 0.8593, 0.8589, 0.8819, 0.8755, 0.8852, 0.9585, 1.0162, 1.0282, 1.0435, 1.0643, 1.0656, 1.0649, 1.1203, 1.2254, 1.2032, 1.1814, 1.1857, 1.1344, 1.0976, 1.0287, 0.9528, 0.9008, 0.899, 0.8771, 0.8778, 0.8783, 0.8663, 0.8337, 0.8182, 0.7787, 0.7831, 0.8449, 0.9215, 1.0317, 1.0277, 1.0865, 1.0861, 1.0588, 0.8527, 0.8981, 0.9084, 0.9101, 0.913, 1.0003, 1.0482, 1.0479], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 332413.38, 284049.69, 244690.73, 208774.93, 144035.44, 125488.89, 106926.92, 92268.46, 79179.62, 70443.23, 57439.17, 49318.25, 42424.72, 36364.05, 31169.19, 25857.57, 24335.99, 19189.97, 15951.68, 14369.63, -1954.33, -1674.79, -1435.92, -1230.79, -1671.27, -1489.28, -1412.16, -1048.56, -898.77, -770.26, -670.15, -574.41, 1370.09, 1174.36, 1006.6, 862.8, 739.54, 633.89, 543.34, -450.42, -5329.39, -4100.34, -19279.99, -15415.16, -13245.84, -11353.58, -9731.64, -8670.74, -7432.06, -6370.34, -5460.29, -4680.25, -4011.64, -3438.55, -34002.34, -30376.02, -26611.71, -20833.85, -17857.5, -9338.08, -8004.06, -6865.01, -6459.58, -12352.4, -10626.58, -8978.78, -7064.64, -8482.99, -7271.13, -6118.97, -5516.44, -4325.0, -3491.55, -2967.61, -2543.67, -2212.36, -990.37, 1106.02, 948.72, 780.9, 705.15, 601.33, -5273.39, -9381.96, -9651.73, -11500.84, -10324.62, -8849.68, -7585.44, -6919.64, -5701.63, -4887.11, -9893.37, -7634.48, -7928.31, -1977.65, -721.54, -642.81, -550.98, -472.27, -404.8, -1306.85, -1119.72, -1495.52, -1016.98, -1803.97, -1503.73, 3892.21, 1098.52, 1655.96, -3403.37, -2917.17, -4739.46, -3924.72, -5115.46, -4813.46, 31889.38, 27218.96, 23356.13, 20019.54, 16486.09, -607.07, -3644.98, -3313.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4886, -2.3048, -0.667, -3.6554, -3.7219, -3.7409, -4.8422, -4.8446, -5.3576, -4.3687, -6.4644, -9.2263, -0.1678, -3.132, -2.4906, -2.3955, -2.2188, -3.3873, -4.295, -5.0061, -2.5076, -2.3973, -1.8398, -4.4458, -4.2709, -1.3797, -1.2671, -1.1546, -0.9366, 0.2395, 0.309, 0.2994, -1.5905, -3.3415, -0.0359, -5.2961, -2.5726, -3.5786, -3.054, -2.9582, -3.0828, -2.9199, -2.7475, -2.6445, -2.5415, -2.369, -2.1965, -12.5851, -12.9588, -14.2558, -11.827, -10.9862, -8.634, -7.8004, -8.0878, -7.7884, -9.7239, -10.2424, -8.4939, -7.6089, -8.7561, -8.2644, -7.2985, -7.6096, -6.6314, -5.6654, -4.2772, -1.6599, -1.7024, -0.2347, 1.2433, 1.5535, -0.4903, 1.8138, 1.7679, -0.0013, -1.4404, -2.2342, -3.3459, -3.4736, -3.3642, -3.279, -4.6047, -4.0209, -3.9115, -5.1715, -3.712, -4.657, -1.9728, -0.5023, -0.405, -0.2396, -0.1423, 0.0839, -1.2394, 0.8964, -0.135, 2.1467, 0.3247, 2.2124, 3.5892, 1.0873, 2.1211, 0.1508, 0.1265, -2.019, -1.8256, -2.9202, -3.5673, 1.6473, 1.4859, 1.5233, 1.5106, 0.4254, -2.8041, -3.9318, -4.0309], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39540.3078, -7804.9884, -102909.8444, -127609.2355, -122259.4404, -106355.5751, -87582.3372, -71394.3184, -56517.8726, -46439.9124, -39217.4098, -31975.2578, -24254.5938, -16712.6962, -10121.6292, -5317.0447, -1631.0742, 1225.6023, 1734.5412, 1681.9979, 3069.9988, 3358.7267, 3621.4129, 8007.235, 9075.0954, 8678.0295, 7726.6818, 7408.2641, 6570.9367, 5280.7176, 4423.3355, 3670.4668, 3029.4326, 2483.834, 1972.7859, 3077.2858, 4279.6453, 4382.461, 4026.1165, 3514.3285, 3303.9764, 2917.5617, 1759.887, -3661.6969, -5226.9633, -11030.303, -11445.5053, -10638.4966, -8958.448, -7090.5237, -3608.4375, -1855.9078, -970.2451, -519.7243, -288.1727, -167.2495, -102.5765, -4105.17, -6722.3238, -7727.5391, -5080.4418, -3535.0437, 2545.8757, 4802.0813, 5275.7944, 4098.4257, 1398.9588, 100.6352, -216.2822, 2864.1408, 5098.798, 7158.4918, 7869.5937, 7597.5813, 8642.3415, 9271.076, 9069.1878, 8741.8528, 8174.93, 8152.2223, 9812.9621, 9604.1318, 8613.4621, 7460.7824, 6334.5241, 5372.2763, 4815.6602, 4816.7904, 8557.6192, 10322.2143, 10830.8474, 10375.6657, 8608.5764, 6752.8672, 5379.8163, 5890.9794, 6922.8178, 6045.2686, 9298.5196, 11375.9386, 12103.5585, 11300.8977, 9945.1821, 8693.282, 6620.4736, 5171.2818, 3341.8159, 2608.7331, 948.4986, 231.7664, 5847.4426, 5604.4973, 4896.4038, 2990.7324, 1939.2547, -1229.8275, -838.8313, 2738.2881, 2644.0381, 8807.5545, 11983.3637, 13275.9038, 13254.4971, 11904.4087, 9985.6684, 5692.72, 1309.1302], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.18, 61.2, 42.71, 45.26, 47.29, 41.76, 35.88, 32.88, 36.7, 39.02, 7.01, 23.97, 32.78, 42.63, 45.89, 48.33, 70.6, 69.19, 49.11, 44.2, 45.28, 41.07, 42.29, 45.42, 42.14, 39.4, 41.56, 30.96, 4.42, 5.53, 16.01, 19.33, 55.39, 55.38, 55.3, 53.59, 79.48, 68.68, 35.07, 36.24, 22.83, 21.48, 21.8, 21.0, 12.47, 4.59, 4.6, 4.6, 4.6, 4.7, 2.57, 2.7, 2.89, 0.42, 0.64, 16.26, 15.78, 44.26, 44.26, 52.4, 48.75, 38.72, 38.62, 39.14, 45.76, 42.37, 51.74, 58.85, 58.79, 57.51, 59.2, 39.49, 38.23, 39.89, 47.77, 74.54, 74.86, 74.34, 67.59, 83.83, 51.93, 36.3, 31.49, 22.11, 17.9, 17.73, 18.09, 16.31, 14.86, 3.94, 3.27, 7.1, 6.5, 15.8, 22.65, 30.61, 35.74, 43.64, 48.02, 46.43, 46.44, 46.1, 44.12, 42.47, 58.55, 68.99, 70.69, 66.16, 45.39, 42.16, 37.35, 34.95, 31.12, 35.97, 60.12, 58.74, 59.54, 60.16, 58.25, 41.88, 39.6, 40.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, 0.0001, 0.0001, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0, -0.0002, -0.0001, 0.0002, 0.0, 0.0049, 0.0052, 0.0051, 0.0051, 0.0052, 0.0051, 0.0051, 0.0051, 0.0077, -0.0018, -0.0017, -0.0017, -0.002, -0.002, -0.0069, -0.0069, -0.0072, -0.0071, -0.0073, -0.0073, -0.0075, -0.0076, -0.0103, -0.0005, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, -0.0006, -0.0006, -0.0005, -0.001, -0.0009, -0.001, -0.0009, 0.0052, 0.0056, 0.0056, 0.0051, 0.0051, 0.005, 0.0044, 0.0044, 0.0044, 0.0044, 0.0049, 0.005, 0.0051, 0.0051, -0.0013, -0.0014, -0.0014, -0.0008, -0.0008, -0.0007, 0.0022, 0.0007, 0.0007, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, -0.002, -0.0004, -0.0004, -0.0001, -0.0, 0.0, 0.0, 0.0, -0.0002, -0.0002, 0.012, 0.012, 0.012, 0.012, 0.0121, 0.0121, 0.0121, 0.0121, 0.012, 0.012, 0.012, 0.012, 0.0122, 0.0122, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.3242, -93.0546, -93.2386, -93.0614, -88.5485, -93.4803, -97.8186, -88.3335, -93.5407, -89.7082, -98.5936, -98.8709, -92.5768, -35.2326, 94.1644, -53.001, -97.436, -74.4903, 333.0443, -99.945, -98.7665, -91.8517, -30.7735, -93.9612, -70.5142, -87.8344, -99.947, -99.9809, -99.8425, -96.4827, 326.5455, 128.9958, -99.9827, -80.0, -100.0, 100.6012, -80.012, 512.2016, 1266.7575, 112.4736, 885900.0, 150150.0, 700.0, 516.9231, -75.4689, 147.6838, 40.0, 100.0, null, -99.9001, -89.9, -99.7834, 3.2695, 713.6318, -90.3217, 146.3894, -99.0, 1712.3026, -100.0, -99.5012, 59942.8571, 829800.0, 3.9604, 70100.0, 9827.7228, 155140.0, -34.9163, -80.0416, 13.9359, -21.6099, 155000.0, -94.4684, null, 3745.0, 3.3785, -43.5113, -91.9048, -85.6125, -98.883, -99.0466, 87.1663, 1090.6863, 558.6489, 150.0689, 116.5055, 88.9718, -44.5664, 30.2991, -24.0046, -87.0307, 109629.4118, 4361.3861, 7633.0357, 17575.6757, -73.5711, -81.973, -100.0, -84.918, -90.3216, 89.3813, -99.802, 20.2096, -69.6245, 190.2961, -99.1798, 313.6041, -27.11, -65.8333, 246.7519, -100.0, null, 126.222, 1515.3846, -4.7034, 2410750.0, 122.3744, 257.1286, -41.5297, 2701.3072, 58.1585, 166.5135, 48.3777], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.52, 52.07, 49.33, 49.27, 47.01, 39.54, 39.45, 39.22, 39.28, 39.07, 29.56, 21.39, 21.78, 21.86, 21.66, 21.67, 18.08, 17.09, 17.12, 18.18, 18.15, 16.81, 16.97, 16.96, 18.42, 18.42, 18.42, 18.4, 18.23, 17.73, 16.23, 15.35, 14.43, 16.64, 22.47, 23.68, 23.75, 23.69, 23.64, 22.77, 22.77, 22.72, 21.93, 21.93, 20.69, 20.69, 44.42, 44.32, 44.48, 45.46, 45.54, 46.31, 46.25, 45.05, 43.04, 42.74, 42.77, 43.37, 43.5, 43.76, 43.76, 43.93, 43.82, 43.99, 44.16, 44.2, 20.3, 20.11, 19.4, 18.96, 18.96, 19.18, 21.05, 20.95, 21.99, 20.67, 20.42, 20.47, 20.33, 19.01, 19.01, 19.55, 19.58, 19.41, 20.86, 21.96, 22.22, 25.39, 25.43, 24.68, 24.61, 23.59, 21.83, 22.42, 22.68, 22.63, 23.83, 24.2, 25.4, 26.38, 28.27, 27.78, 28.96, 28.96, 28.61, 28.05, 28.09, 25.79, 33.78, 33.78, 33.78, 33.78, 34.07, 36.61, 36.24, 35.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5307, 0.6262, 0.5201, 0.522, 0.5306, 0.5286, 0.5267, 0.5023, 0.5396, 0.4527, 0.3266, 0.4838, 0.3377, 0.3675, 0.3694, 0.3756, 0.3411, 0.2967, 0.2641, 0.4131, 0.4172, 0.4449, 0.2752, 0.2922, 0.4894, 0.4902, 0.4907, 0.4911, 0.4916, 0.4923, 0.4926, 0.26, 0.0982, 0.4038, -0.0815, 0.1754, 0.0992, 0.1347, 0.1672, 0.1722, 0.1878, 0.2027, 0.2168, 0.2303, 0.2431, 0.2554, -0.9932, -0.9686, -1.0726, -0.7682, -0.6722, -0.3737, -0.3321, -0.3684, -0.421, -0.6352, -0.7007, -0.4599, -0.3427, -0.5075, -0.4218, -0.2951, -0.338, -0.2119, -0.1064, -0.0316, 0.0171, 0.0318, 0.2759, 0.497, 0.5376, 0.2242, 0.5602, 0.5141, 0.2293, 0.0379, -0.0333, -0.1804, -0.1853, -0.1318, -0.0821, -0.236, -0.1095, -0.0805, -0.3145, -0.0534, -0.1658, 0.2724, 0.4882, 0.4816, 0.4824, 0.4833, 0.4849, 0.2289, 0.5124, 0.25, 0.5839, 0.2664, 0.6139, 0.9047, 0.4749, 0.6502, 0.3468, 0.3541, 0.073, 0.1356, -0.0079, -0.0778, 0.7587, 0.7139, 0.7013, 0.683, 0.5115, 0.0493, -0.0857, -0.0661], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2141, 16.4972, 14.766, 14.4605, 13.8158, 12.3284, 12.2721, 12.3073, 12.2659, 12.4353, 12.3443, 4.2402, 4.2225, 4.3558, 4.5296, 3.982, 4.1473, 4.4743, 4.5571, 5.0773, 5.5095, 5.9424, 4.2307, 4.7074, 5.3079, 5.9887, 6.2841, 6.5662, 6.7918, 5.1636, 5.6004, 5.5695, 2.1391, 2.1314, 2.0481, 2.0481, 2.0481, 2.0206, 2.1662, 2.7224, 2.8086, 4.1971, 4.7015, 5.246, 5.7391, 6.2861, 6.8321, 7.3376, 7.8105, 8.2563, 8.6792, 6.7525, 7.0388, 10.2756, 9.743, 12.5168, 13.5829, 15.1283, 16.2159, 16.9852, 18.038, 19.1684, 20.6663, 22.2641, 23.5661, 24.7412, 7.0895, 7.8913, 8.4696, 8.9897, 9.5655, 10.0374, 10.5165, 9.6501, 8.3122, 3.7272, 6.0153, 6.2937, 6.326, 6.2651, 5.8882, 5.6618, 5.8721, 6.1001, 6.8822, 7.8039, 8.6456, 9.4124, 10.4804, 11.4367, 12.3598, 13.71, 14.5947, 15.2234, 11.9417, 8.7744, 7.1255, 5.1823, 5.17, 5.1247, 5.1913, 5.1462, 4.9881, 5.1934, 5.1252, 4.3745, 7.4346, 6.4966, 6.1333, 6.3172, 6.4889, 7.14, 7.6844, 8.5087, 9.2584, 9.2049, 8.9485, 8.9298, 8.661, 8.7711, 7.2108, 8.2942, 8.7075], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.353057, -0.612803, -0.841894, -0.961826, -1.220296, -1.347517, -1.379653, -1.543358, -1.613034, -1.665381, -1.720437, -1.635679, -1.528813, -1.289122, -1.246855, -1.221354, -0.849397, -0.607215, -0.103121, 0.316027, 0.363118, 0.456134, 0.515822, 0.422914, 0.248205, 0.068196, -0.308803, -0.561105, -0.786009, -1.017347, -1.107851, -1.085024, -1.073043, -1.050276, -0.971361, -0.96009, -0.857606, -0.657386, -0.790284, -0.969384, -1.221773, -1.540121, -1.616043, -1.446329, -1.31418, -1.205726, -0.978417, -0.926789, -0.907095, -0.826539, -0.660374, -0.566504, -0.236451, -0.046166, -0.015048, 0.080279, 0.057159, 0.034277, 0.058598, 0.061482, 0.22593, 0.519945, 0.700759, 0.829333, 0.827653, 0.742189, 0.78568, 0.769943, 0.683668, 0.506815, 0.163214, -0.147767, -0.43318, -0.668698, -0.762401, -0.820741, -0.813146, -0.776076, -0.808872, -0.607675, -0.360601, -0.044152, 0.363022, 0.580046, 0.691511, 0.703838, 0.68725, 0.60747, 0.583014, 0.538928, 0.562425, 0.732309, 0.787055, 0.888581, 0.808088, 0.53582, 0.254539, -0.072478, -0.314882, -0.551789, -0.373275, -0.199823, -0.015551, 0.289223, 0.184909, 0.030229, -0.23072, -0.617632], "market_activity_top_line": [null, null, null, null, 64.101005, 66.651881, 69.278712, 71.665016, 73.431006, 73.690523, 77.336437, 76.386979, 76.330013, 76.108472, 76.203417, 76.044599, 75.050259, 74.577255, 74.028296, 73.617441, 73.657516, 74.000677, 73.995704, 73.973098, 73.946875, 73.862781, 73.772356, 73.626729, 73.584133, 73.411318, 73.158784, 73.125611, 72.843593, 72.590126, 72.32546, 72.044342, 71.714417, 71.32783, 70.903498, 70.652835, 70.410026, 70.226341, 69.872668, 69.539964, 69.406675, 69.289809, 69.18814, 69.089417, 68.999154, 68.915921, 68.889793, 68.594956, 68.221785, 68.078575, 67.546553, 67.208425, 66.817548, 66.450572, 66.106262, 65.768134, 65.450816, 65.14751, 64.865633, 64.597768, 64.344944, 64.106956, 62.981304, 61.830719, 60.571753, 59.479584, 58.453351, 57.597521, 56.785168, 55.960865, 55.113896, 54.128667, 53.113354, 52.237641, 51.443735, 50.561006, 49.735403, 48.998315, 48.248558, 47.57744, 46.990922, 46.452593, 45.958286, 45.496112, 45.169964, 44.976701, 44.962546, 44.771188, 45.270664, 45.458778, 44.836056, 44.28852, 43.850506, 43.525024, 43.184374, 42.855942, 42.543744, 42.154238, 41.820231, 41.509292, 41.081666, 40.762748, 40.386594, 40.191372, 40.09585, 40.007024, 39.923429, 39.845066, 39.896435, 39.604639, 39.545317, 39.391834, 39.471263, 39.262509, 39.458585, 40.399156, 40.356992, 40.593756, 40.136444, 39.816237, 39.408081, 39.21348, 38.907447, 38.623056, 38.744335, 38.852538, 39.429601, 40.061429, 40.033334, 38.893117, 38.613032, 38.322853], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.530973, -1.608533, -2.194202, -3.723667, -4.692628, -5.495331, -5.57696, -5.997415, -6.412136, -7.061143, -6.568724, -5.50034, -4.841751, -5.075919, -5.369227, -4.432243, -3.736992, -3.367813, -2.902535, -2.728312, -2.509454, -2.257622, -2.345294, -4.088625, -3.929366, -6.311336, -6.790672, -7.250598, -7.363846, -7.282313, -6.949881, -6.876738, -6.497261, -6.248194, -5.945637, -5.616343, -5.284736, -11.506608, -16.951431, -22.102717, -24.507529, -25.155333, -23.17998, -21.3547, -20.076551, -19.703124, -20.491196, -21.878115, -21.915572, -21.164829, -21.200265, -20.668634, -19.760601, -19.512968, -18.515156, -17.244507, -15.776585, -14.523788, -13.42975, -11.802414, -9.683187, -8.146735, -7.074595, -5.616963, -4.138314, -2.897825, -2.045484, -3.950831, -6.589167, -8.75181, -9.768729, -10.061959, -10.801711, -10.662714, -10.345954, -11.482008, -11.386925, -11.911233, -10.221976, -8.364322, -7.288406, -6.251277, -5.323602, -5.137968, -5.08489, -4.664038, -4.429303, -3.86238, -3.584211, -2.869132, -1.773546, -1.310269, -0.905646, -0.449714, 0.025825, -1.261515, -2.508124, -4.301254, -5.966829, -2.963602, -1.204124, -0.42562, 0.19476, 0.354376, -0.698547, -4.668064, -7.692021], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.05655, -0.875225, -2.233237, -5.677919, -9.316659, -13.471255, -17.751277, -20.876764, -23.736107, -26.711053, -28.630302, -27.880526, -26.534163, -25.634356, -25.815528, -24.749439, -23.314145, -21.357097, -18.840349, -17.248974, -16.073362, -14.545781, -14.868216, -17.091158, -18.323204, -22.598777, -25.091738, -26.618619, -28.89091, -28.77938, -28.86849, -28.995695, -28.593572, -28.366536, -28.031468, -27.616834, -27.080792, -34.654221, -46.753361, -62.327155, -72.313028, -79.040839, -83.545369, -87.190235, -90.369517, -91.989509, -94.835329, -97.417665, -98.708832, -99.354416, -99.677208, -99.838604, -99.919302, -99.959651, -99.916776, -98.277813, -96.094906, -93.107228, -89.724964, -84.439282, -76.807641, -65.501746, -54.850573, -34.974986, -16.501993, -13.097447, -13.933823, -24.522187, -35.093218, -39.083234, -39.772117, -39.452484, -40.184992, -40.476196, -40.448998, -42.165474, -43.153312, -45.375856, -45.551353, -41.959076, -37.934413, -32.971207, -29.159403, -24.826027, -26.071363, -26.171982, -27.057091, -25.867345, -24.918048, -19.144699, -1.289724, 7.637763, 12.101506, 14.333378, 3.680339, -5.485005, -14.743153, -19.086226, -22.183388, -17.621794, -11.616822, 2.474214, 9.519732, 13.042491, 7.386445, -6.571927, -24.753714], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.05655, -1.807, -3.59125, -9.1226, -12.9554, -17.62585, -22.0313, -24.00225, -26.59545, -29.686, -30.54955, -27.13075, -25.1878, -24.73455, -25.9967, -23.68335, -21.87885, -19.40005, -16.3236, -15.6576, -14.89775, -13.0182, -15.19065, -19.3141, -19.55525, -26.87435, -27.5847, -28.1455, -31.1632, -28.66785, -28.9576, -29.1229, -28.19145, -28.1395, -27.6964, -27.2022, -26.54475, -42.22765, -58.8525, -77.90095, -82.2989, -85.76865, -88.0499, -90.8351, -93.5488, -93.6095, -97.68115, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.8739, -96.63885, -93.912, -90.11955, -86.3427, -79.1536, -69.176, -54.19585, -44.1994, -15.0994, 1.971, -9.6929, -14.7702, -35.11055, -45.66425, -43.07325, -40.461, -39.13285, -40.9175, -40.7674, -40.4218, -43.88195, -44.14115, -47.5984, -45.72685, -38.3668, -33.90975, -28.008, -25.3476, -20.49265, -27.3167, -26.2726, -27.9422, -24.6776, -23.96875, -13.37135, 16.56525, 16.56525, 16.56525, 16.56525, -6.9727, -14.65035, -24.0013, -23.4293, -25.28055, -13.0602, -5.61185, 16.56525, 16.56525, 16.56525, 1.7304, -20.5303, -42.9355], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.367675, 0.950442, 0.339992, -0.097021, -0.550744, -1.258288, -1.499806, -1.714802, -1.871721, -2.05593, -2.237784, -1.849657, -1.909113, -1.958033, -1.995332, -1.831007, -1.668687, -1.749294, -1.706468, -1.68247, -1.626148, -1.474588, -1.438115, -1.540386, -1.4608, -1.635185, -1.651876, -1.690892, -1.722839, -1.674736, -1.706059, -1.861768, -1.827616, -1.931435, -1.990944, -2.032738, -2.052157, -2.780517, -3.56293, -4.458082, -5.081009, -5.626843, -5.985715, -6.423856, -6.850755, -7.129966, -7.500824, -7.865607, -8.065512, -8.149329, -8.275264, -8.299987, -8.346591, -8.495416, -8.334346, -8.403797, -8.232578, -8.039103, -7.766344, -7.299521, -6.657878, -5.644968, -4.834581, -2.671732, -1.115039, -1.150771, -0.890137, -1.352368, -1.527676, -1.877996, -2.064277, -2.19386, -2.24941, -2.213206, -2.180929, -2.333858, -2.555049, -2.929866, -2.971965, -2.845031, -2.86943, -2.881198, -2.841856, -2.562479, -2.95997, -2.873766, -2.883261, -2.465163, -2.622004, -1.81187, 0.821566, 1.244916, 2.08809, 1.542626, 1.314457, 0.841803, 0.745176, 0.385536, 0.007449, 0.184874, 0.341005, 1.701774, 3.070986, 2.879344, 0.133343, -0.476161, -0.984181], "market_activity_roc": [null, null, null, null, null, null, null, null, 14.555156, 10.560305, 11.630882, 6.588937, 3.947933, 3.281221, -1.465053, -0.448218, -1.676607, -2.011888, -2.854362, -3.191756, -1.855747, -0.773128, -0.044026, 0.483115, 0.392844, -0.186344, -0.301839, -0.468236, -0.490544, -0.611219, -0.83171, -0.68062, -1.006385, -1.118618, -1.139062, -1.478646, -1.550138, -1.738936, -1.96606, -1.931459, -1.818869, -1.544263, -1.453849, -1.575126, -1.425012, -1.333591, -0.979679, -0.647897, -0.58715, -0.5396, -0.431211, -0.715683, -1.126636, -1.215025, -1.949839, -2.021331, -2.058341, -2.391359, -2.132294, -2.143022, -2.045469, -1.960949, -1.876719, -1.779534, -1.689623, -1.597228, -2.904973, -4.283506, -5.864005, -7.218206, -7.189361, -6.846432, -6.251404, -5.915843, -5.713026, -6.022575, -6.46615, -6.653264, -6.65923, -6.591075, -6.35989, -6.201134, -6.211013, -5.900923, -5.518164, -5.19553, -4.74682, -4.374611, -3.875127, -3.1772, -2.166617, -1.593376, 0.222936, 1.071837, -0.281323, -1.078077, -3.137038, -4.253863, -3.683825, -3.234649, -2.980039, -3.14942, -3.158881, -3.142271, -3.436646, -3.300949, -3.428094, -3.175, -2.39965, -1.853957, -1.146829, -0.861643, -0.497346, -1.005786, -0.947093, -1.137486, -1.065689, -0.863863, -0.219323, 2.557185, 2.243984, 3.390632, 1.7179, -1.442899, -2.351293, -3.400218, -3.062048, -2.99672, -1.684289, -0.920454, 1.342041, 3.72413, 3.326935, 0.104444, -2.070954, -4.339775], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4507, -4.8192, -2.4173, -2.6324, -1.9261, -1.4352, 1.1308, -1.854, -1.5288, -1.0476, -0.9079, -0.7869, -1.4533, -0.0722, -3.0612, -6.7611, -1.1969, -5.3187, -3.9508, -3.5454, -3.0727, -3.9197, -4.931, -5.5389, -0.259, -0.2245, 0.5594, -4.2992, -3.7259, 2.5775, 2.2338, 1.936, 1.6779, 1.4542, 1.2603, 1.0922, -6.0994, -9.8621, 0.4921, -9.7048, -2.6995, -3.9949, -3.4623, -3.0006, -3.0859, -2.6744, -2.3178, -2.0088, -1.7409, -1.5088, -1.3076, -19.2553, -17.3466, -16.3944, -8.9131, -6.9187, -0.7442, -0.645, -1.4343, -2.3351, -4.9444, -5.4465, -0.7336, 0.7162, -1.8406, -1.5952, 0.2728, -0.9856, 0.9052, 2.5698, 2.7905, 2.4184, 1.8187, 7.7295, 12.0636, 11.4778, 4.2967, 11.0472, 8.8202, 2.5395, -1.3091, -2.7465, -5.0323, -5.15, -4.4634, -3.8682, -5.9351, -2.9511, -2.5576, -6.0386, 0.6425, -1.5491, 8.4421, 11.5978, 9.9301, 8.6061, 7.4586, 6.4641, 0.8529, 6.7279, 1.3588, 7.4263, 1.4615, 7.0646, 11.002, 3.1217, 5.4442, 0.1769, 0.1533, -4.0964, -2.9782, -5.0425, -5.8435, 8.6897, 7.167, 6.3328, 5.4884, 1.7319, -6.3857, -7.9349, -7.2409], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.096498, 0.096577, 0.14534, 0.106113, 0.076497, 0.042058, 0.018688, 0.00447, -0.02368, -0.001143, -0.187775, -0.403172, -0.413149, -0.535898, -0.615346, -0.659139, -0.674955, -0.698478, -0.733373, -0.765882, -0.690131, -0.61816, -0.512109, -0.557866, -0.579945, -0.477829, -0.386768, -0.317822, -0.262468, -0.216572, -0.17523, -0.146125, -0.285484, -0.392336, -0.321266, -0.422434, -0.439189, -0.469271, -0.460635, -0.415657, -0.361573, -0.312751, -0.272159, -0.235906, -0.204764, -0.266171, -0.305693, -0.481729, -0.569037, -0.620097, -0.65778, -0.667878, -0.600251, -0.554217, -0.530084, -0.491032, -0.479704, -0.487934, -0.480497, -0.42514, -0.407623, -0.366282, -0.359948, -0.335804, -0.284118, -0.205984, -0.186277, -0.153826, -0.125317, -0.063822, 0.03602, 0.077098, 0.028629, 0.071964, 0.07884, 0.050903, -0.014036, -0.080344, -0.159023, -0.232398, -0.287678, -0.31329, -0.343875, -0.328102, -0.304518, -0.350971, -0.340534, -0.368296, -0.281707, -0.155087, -0.05063, 0.034767, 0.096458, 0.136442, 0.103869, 0.131358, 0.060675, 0.086031, -0.002592, 0.014486, 0.088982, 0.104707, 0.135991, 0.096962, 0.050076, -0.074597, -0.139234, -0.214796, -0.271387, -0.052327, 0.101487, 0.209637, 0.282894, 0.253996, 0.095507, -0.059984, -0.166315], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2082, 0.2135, 0.2182, 0.2218, 0.2198, 0.2117, 0.1995, 0.185, 0.18, 0.1825, 0.176, 0.1615, 0.14, 0.117, 0.1035, 0.119, 0.1395, 0.161, 0.172, 0.179, 0.2025, 0.235, 0.278, 0.32, 0.3565, 0.3715, 0.3765, 0.3765, 0.373, 0.3615, 0.341, 0.3185, 0.292, 0.27, 0.2515, 0.235, 0.226, 0.2215, 0.224, 0.231, 0.24, 0.252, 0.2635, 0.2725, 0.2795, 0.279, 0.2695, 0.256, 0.2345, 0.2085, 0.18, 0.148, 0.1185, 0.089, 0.0595, 0.034, 0.019, 0.012, 0.02, 0.0375, 0.05, 0.0575, 0.058, 0.0565, 0.0575, 0.0685, 0.087, 0.108, 0.1195, 0.1145, 0.116, 0.1245, 0.142, 0.1635, 0.1825, 0.1915, 0.193, 0.192, 0.1925, 0.2055, 0.2195, 0.233, 0.243, 0.2535, 0.266, 0.276, 0.288, 0.299, 0.3035, 0.3015, 0.2945, 0.285, 0.275, 0.263, 0.2495, 0.239, 0.227, 0.214, 0.206, 0.2015, 0.2, 0.204, 0.211, 0.22, 0.23, 0.242, 0.2535, 0.2605, 0.27, 0.2755, 0.2845, 0.2865, 0.2825, 0.293, 0.3005, 0.3085, 0.3095, 0.3075, 0.292, 0.2805, 0.2675, 0.2595, 0.2645, 0.259, 0.2595, 0.2595, 0.265, 0.2705, 0.2815, 0.289], "weekly_rs": {"dates": ["2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.579766, -17.927032, -12.110261, -20.074089, -16.667278, -19.132721, -18.328582, -16.507194, -18.21548, -15.158712, -12.80238, -9.588911, -10.055948, -7.024586, -5.216975, -19.295891, -19.895233, -25.084359, -24.712608, -24.0622, -23.672923, -22.393708, -21.864052, -23.881781, -29.232608, -30.600007, -29.610618, -28.200242, -31.754648, -32.997016, -31.538216, -32.659316, -32.77836, -32.168425, -29.637356, -30.300857, -30.572684, -30.202396, -27.471129, -26.333147, -32.279361, -29.449929, -29.138255, -32.341287, -35.962064, -35.15152, -36.240085, -33.856437, -35.8227, -35.675648, -37.654263, -34.745147, -35.763519, -40.180323, -38.928439, -42.049244, -38.049424, -35.169704, -33.749963, -36.372825, -38.683454, -34.339127, -35.427684, -31.89002, -32.480762, -26.706391, -34.323838, -32.516108, -32.046451, -35.07275, -36.568759, -37.961999, -38.556172, -43.820162, -42.888355, -42.517574, -45.551841, -33.883578, -36.267228, -33.152714, -27.99976, -30.614954, -35.045143, -38.032208, -39.58802], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cef34684-7d3e-442b-9057-beb0caace804/", "share_image": "https://sharemaestro.com/terminal/cef34684-7d3e-442b-9057-beb0caace804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}