{"ticker": {"uuid": "cef6a143-ab2a-4868-b139-18115b029116", "symbol": "C4D", "name": "Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C4D rose 5.94%, moving from 78.63 to 83.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.45 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.30"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.029999, "high": 84.209999, "low": 82.82, "close": 83.300003, "volume": 54806}, "trend_line": 81.960313, "activity_lines": {"activity_5": 81.938, "activity_10": 81.581091, "activity_20": 81.133952, "activity_30": 81.546982}, "trend_signal": 0, "fair_value": 75.341882, "relative_strength": 0.450861, "rate_of_change": 0.005094188308389535, "market_dynamics": 0.14005, "expectation": {"probability": 53.042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.139092, "high": 68.139092, "low": 67.422029, "close": 67.642662, "volume": 4619}, "trend_line": 64.62642, "activity_lines": {"activity_5": 68.166672, "activity_10": 68.319444, "activity_20": 67.547847, "activity_30": 66.428055}, "trend_signal": 1, "fair_value": 56.191815, "relative_strength": 3.430849, "rate_of_change": 0.4424468333480923, "market_dynamics": -0.224624, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.249407, "high": 69.51806, "low": 68.111509, "close": 69.472092, "volume": 2479}, "trend_line": 64.954, "activity_lines": {"activity_5": 68.539912, "activity_10": 68.54058, "activity_20": 67.800438, "activity_30": 66.740679}, "trend_signal": 1, "fair_value": 56.361263, "relative_strength": 3.626713, "rate_of_change": 0.5068824793327521, "market_dynamics": -0.256874, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.251458, "high": 69.251458, "low": 67.201393, "close": 67.357674, "volume": 4532}, "trend_line": 65.192714, "activity_lines": {"activity_5": 68.132349, "activity_10": 68.325294, "activity_20": 67.826922, "activity_30": 66.895755}, "trend_signal": 1, "fair_value": 56.521073, "relative_strength": 3.553012, "rate_of_change": 0.3675123933860912, "market_dynamics": -0.361223, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.467998, "high": 69.940939, "low": 67.081891, "close": 69.83062, "volume": 10225}, "trend_line": 65.511713, "activity_lines": {"activity_5": 68.695579, "activity_10": 68.575513, "activity_20": 68.080082, "activity_30": 67.194975}, "trend_signal": 1, "fair_value": 56.690448, "relative_strength": 3.825575, "rate_of_change": 0.48931695035737455, "market_dynamics": -0.238453, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.812238, "high": 69.950128, "low": 66.502729, "close": 66.907227, "volume": 9058}, "trend_line": 65.746443, "activity_lines": {"activity_5": 68.167899, "activity_10": 68.278494, "activity_20": 68.028251, "activity_30": 67.285008}, "trend_signal": 1, "fair_value": 56.842628, "relative_strength": 3.432545, "rate_of_change": 0.3583023390031016, "market_dynamics": -0.363805, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.732552, "high": 69.554833, "low": 66.723364, "close": 69.472092, "volume": 10435}, "trend_line": 66.121521, "activity_lines": {"activity_5": 68.577911, "activity_10": 68.479405, "activity_20": 68.220824, "activity_30": 67.525372}, "trend_signal": 1, "fair_value": 57.005403, "relative_strength": 3.495439, "rate_of_change": 0.5704916994520937, "market_dynamics": -0.565597, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.920505, "high": 69.867387, "low": 68.589554, "close": 69.821419, "volume": 1578}, "trend_line": 66.507017, "activity_lines": {"activity_5": 68.982404, "activity_10": 68.723271, "activity_20": 68.427274, "activity_30": 67.764075}, "trend_signal": 1, "fair_value": 57.17698, "relative_strength": 3.131253, "rate_of_change": 0.583011392009575, "market_dynamics": -0.513792, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.628367, "high": 70.345431, "low": 68.424079, "close": 70.327042, "volume": 2279}, "trend_line": 66.917641, "activity_lines": {"activity_5": 69.532149, "activity_10": 69.03199, "activity_20": 68.667519, "activity_30": 68.010528}, "trend_signal": 1, "fair_value": 57.36123, "relative_strength": 3.201973, "rate_of_change": 0.6174145504075134, "market_dynamics": -0.647065, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.088025, "high": 70.492522, "low": 67.808145, "close": 68.506813, "volume": 1290}, "trend_line": 67.150225, "activity_lines": {"activity_5": 69.277193, "activity_10": 68.995719, "activity_20": 68.71007, "activity_30": 68.113056}, "trend_signal": 1, "fair_value": 57.527993, "relative_strength": 2.689589, "rate_of_change": 0.34756754201781076, "market_dynamics": -0.591337, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.33215, "high": 69.508863, "low": 67.808142, "close": 68.672287, "volume": 2444}, "trend_line": 67.328264, "activity_lines": {"activity_5": 69.16565, "activity_10": 68.981845, "activity_20": 68.748593, "activity_30": 68.211253}, "trend_signal": 1, "fair_value": 57.691652, "relative_strength": 2.517549, "rate_of_change": 0.26513537370872287, "market_dynamics": -0.712109, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.709062, "high": 68.911315, "low": 66.41999, "close": 67.008347, "volume": 706}, "trend_line": 67.459112, "activity_lines": {"activity_5": 68.381788, "activity_10": 68.65591, "activity_20": 68.60667, "activity_30": 68.190613}, "trend_signal": 1, "fair_value": 57.848424, "relative_strength": 2.417179, "rate_of_change": 0.19434334442367365, "market_dynamics": -0.917251, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.183018, "high": 68.727457, "low": 67.183018, "close": 67.633469, "volume": 2115}, "trend_line": 67.570961, "activity_lines": {"activity_5": 67.970551, "activity_10": 68.455166, "activity_20": 68.524457, "activity_30": 68.201862}, "trend_signal": 1, "fair_value": 58.003218, "relative_strength": 2.353085, "rate_of_change": 0.16580265687457066, "market_dynamics": -1.146694, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.249407, "high": 69.260644, "low": 68.111509, "close": 68.194252, "volume": 682}, "trend_line": 67.660747, "activity_lines": {"activity_5": 67.892104, "activity_10": 68.389812, "activity_20": 68.490793, "activity_30": 68.242075}, "trend_signal": 1, "fair_value": 58.163537, "relative_strength": 2.178637, "rate_of_change": 0.1328766065647693, "market_dynamics": -1.147598, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.58036, "high": 68.736641, "low": 66.649812, "close": 67.541542, "volume": 2818}, "trend_line": 67.770451, "activity_lines": {"activity_5": 67.738274, "activity_10": 68.190573, "activity_20": 68.395141, "activity_30": 68.234384}, "trend_signal": 0, "fair_value": 58.315591, "relative_strength": 1.920724, "rate_of_change": 0.16213832223873256, "market_dynamics": -1.195076, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.955236, "high": 69.131949, "low": 66.888834, "close": 68.709068, "volume": 4337}, "trend_line": 67.829593, "activity_lines": {"activity_5": 68.03797, "activity_10": 68.245231, "activity_20": 68.417467, "activity_30": 68.29494}, "trend_signal": 1, "fair_value": 58.478383, "relative_strength": 1.6846, "rate_of_change": 0.08726812220861341, "market_dynamics": -1.0242, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.460853, "high": 68.460853, "low": 66.465959, "close": 66.88884, "volume": 5396}, "trend_line": 67.879235, "activity_lines": {"activity_5": 67.728471, "activity_10": 67.936177, "activity_20": 68.266132, "activity_30": 68.234246}, "trend_signal": 0, "fair_value": 58.642855, "relative_strength": 1.612071, "rate_of_change": 0.07318634508096124, "market_dynamics": -1.034578, "expectation": {"probability": 60.6998, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.5487, "high": 66.842869, "low": 65.270856, "close": 66.39241, "volume": 10748}, "trend_line": 67.865446, "activity_lines": {"activity_5": 67.261463, "activity_10": 67.583832, "activity_20": 68.074435, "activity_30": 68.138322}, "trend_signal": 0, "fair_value": 58.798794, "relative_strength": 1.501001, "rate_of_change": -0.02031401797617269, "market_dynamics": -1.036657, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.484334, "high": 66.815285, "low": 64.572181, "close": 65.68454, "volume": 12598}, "trend_line": 67.881074, "activity_lines": {"activity_5": 66.641236, "activity_10": 67.165129, "activity_20": 67.824558, "activity_30": 67.997618}, "trend_signal": 0, "fair_value": 58.943301, "relative_strength": 1.408951, "rate_of_change": 0.023027919097433507, "market_dynamics": -1.031358, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.30763, "high": 66.677393, "low": 64.682497, "close": 64.710075, "volume": 4000}, "trend_line": 67.893025, "activity_lines": {"activity_5": 65.863501, "activity_10": 66.65366, "activity_20": 67.500305, "activity_30": 67.793038}, "trend_signal": 0, "fair_value": 59.081893, "relative_strength": 0.655052, "rate_of_change": 0.017605790974957573, "market_dynamics": -1.189557, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.976669, "high": 65.041028, "low": 62.761139, "close": 62.797913, "volume": 318172}, "trend_line": 67.851043, "activity_lines": {"activity_5": 64.637143, "activity_10": 65.863556, "activity_20": 67.010008, "activity_30": 67.464321}, "trend_signal": 0, "fair_value": 59.209716, "relative_strength": 0.31373, "rate_of_change": -0.06183551255816072, "market_dynamics": -1.140775, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.77953, "high": 63.689646, "low": 62.365838, "close": 62.466961, "volume": 2352}, "trend_line": 67.698438, "activity_lines": {"activity_5": 63.694545, "activity_10": 65.120086, "activity_20": 66.513669, "activity_30": 67.116961}, "trend_signal": 0, "fair_value": 59.353068, "relative_strength": 0.049468, "rate_of_change": -0.2249117968606736, "market_dynamics": -1.232222, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.540514, "high": 65.224889, "low": 62.531319, "close": 64.967476, "volume": 173740}, "trend_line": 67.643586, "activity_lines": {"activity_5": 63.880244, "activity_10": 64.913826, "activity_20": 66.280121, "activity_30": 66.94077}, "trend_signal": 0, "fair_value": 59.492317, "relative_strength": 0.278226, "rate_of_change": -0.08102402599007794, "market_dynamics": -1.214435, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.077798, "high": 65.69373, "low": 64.075746, "close": 65.050224, "volume": 1037}, "trend_line": 67.537559, "activity_lines": {"activity_5": 64.188521, "activity_10": 64.771083, "activity_20": 66.075903, "activity_30": 66.773456}, "trend_signal": 0, "fair_value": 59.60871, "relative_strength": 0.384042, "rate_of_change": -0.15674361202553252, "market_dynamics": -1.155358, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.326006, "high": 67.081894, "low": 65.105374, "close": 66.999153, "volume": 9882}, "trend_line": 67.471982, "activity_lines": {"activity_5": 65.188728, "activity_10": 65.039856, "activity_20": 66.068286, "activity_30": 66.73872}, "trend_signal": 0, "fair_value": 59.731199, "relative_strength": 0.632128, "rate_of_change": -0.0970970834169542, "market_dynamics": -0.989994, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.21979, "high": 67.495579, "low": 66.815289, "close": 67.513969, "volume": 1130}, "trend_line": 67.43429, "activity_lines": {"activity_5": 66.207936, "activity_10": 65.412093, "activity_20": 66.123183, "activity_30": 66.741429}, "trend_signal": 0, "fair_value": 59.851377, "relative_strength": 0.525652, "rate_of_change": -0.055863187774731045, "market_dynamics": -0.656327, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.596701, "high": 68.175867, "low": 66.833677, "close": 68.010391, "volume": 8623}, "trend_line": 67.423259, "activity_lines": {"activity_5": 67.078214, "activity_10": 65.896317, "activity_20": 66.222468, "activity_30": 66.778597}, "trend_signal": 0, "fair_value": 59.97395, "relative_strength": 0.462214, "rate_of_change": -0.016358146574988297, "market_dynamics": -0.336061, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.074747, "high": 70.005292, "low": 67.936849, "close": 69.904167, "volume": 2969}, "trend_line": 67.475659, "activity_lines": {"activity_5": 68.210189, "activity_10": 66.704473, "activity_20": 66.509074, "activity_30": 66.938655}, "trend_signal": 0, "fair_value": 60.114224, "relative_strength": 0.716837, "rate_of_change": 0.07771798749744738, "market_dynamics": 0.113432, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.968513, "high": 71.228745, "low": 69.867389, "close": 70.747543, "volume": 11369}, "trend_line": 67.515416, "activity_lines": {"activity_5": 69.294176, "activity_10": 67.602119, "activity_20": 66.875607, "activity_30": 67.149745}, "trend_signal": 0, "fair_value": 60.259005, "relative_strength": 0.926852, "rate_of_change": 0.05892050643033914, "market_dynamics": 0.447418, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.388986, "high": 70.587135, "low": 70.134229, "close": 70.351242, "volume": 14347}, "trend_line": 67.590993, "activity_lines": {"activity_5": 69.866242, "activity_10": 68.335657, "activity_20": 67.202394, "activity_30": 67.332701}, "trend_signal": 0, "fair_value": 60.401751, "relative_strength": 0.662834, "rate_of_change": 0.11194036040597835, "market_dynamics": 0.647406, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.62488, "high": 70.681498, "low": 70.162537, "close": 70.171982, "volume": 447}, "trend_line": 67.65845, "activity_lines": {"activity_5": 70.155082, "activity_10": 68.934035, "activity_20": 67.503326, "activity_30": 67.499217}, "trend_signal": 0, "fair_value": 60.540709, "relative_strength": 0.675878, "rate_of_change": 0.09980175908941676, "market_dynamics": 0.775717, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.681495, "high": 70.766411, "low": 68.31318, "close": 68.935921, "volume": 2973}, "trend_line": 67.701558, "activity_lines": {"activity_5": 69.854701, "activity_10": 69.1736, "activity_20": 67.679397, "activity_30": 67.581634}, "trend_signal": 0, "fair_value": 60.662925, "relative_strength": 0.467786, "rate_of_change": 0.06371414065797207, "market_dynamics": 0.737618, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.888743, "high": 69.737946, "low": 68.671723, "close": 69.643585, "volume": 8870}, "trend_line": 67.707275, "activity_lines": {"activity_5": 69.728505, "activity_10": 69.424214, "activity_20": 67.913686, "activity_30": 67.706926}, "trend_signal": 0, "fair_value": 60.794564, "relative_strength": 0.829321, "rate_of_change": 0.008444414233406533, "market_dynamics": 0.675173, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.558666, "high": 69.681327, "low": 68.171643, "close": 69.039711, "volume": 2473}, "trend_line": 67.763343, "activity_lines": {"activity_5": 69.418391, "activity_10": 69.480013, "activity_20": 68.08089, "activity_30": 67.79289}, "trend_signal": 1, "fair_value": 60.925421, "relative_strength": 1.149559, "rate_of_change": 0.08280941745183283, "market_dynamics": 0.621046, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.785121, "high": 71.558992, "low": 69.228424, "close": 71.483513, "volume": 5615}, "trend_line": 67.818439, "activity_lines": {"activity_5": 70.036733, "activity_10": 69.907603, "activity_20": 68.476812, "activity_30": 68.032901}, "trend_signal": 1, "fair_value": 61.081041, "relative_strength": 1.064402, "rate_of_change": 0.08130649634565965, "market_dynamics": 0.668129, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.48352, "high": 71.898671, "low": 70.794716, "close": 70.973991, "volume": 2575}, "trend_line": 67.953998, "activity_lines": {"activity_5": 70.409749, "activity_10": 70.161019, "activity_20": 68.805436, "activity_30": 68.236485}, "trend_signal": 1, "fair_value": 61.219018, "relative_strength": 0.836106, "rate_of_change": 0.19988516692340952, "market_dynamics": 0.763662, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.002304, "high": 71.709963, "low": 70.889075, "close": 71.172142, "volume": 1008}, "trend_line": 68.010666, "activity_lines": {"activity_5": 70.795348, "activity_10": 70.387553, "activity_20": 69.142147, "activity_30": 68.444107}, "trend_signal": 1, "fair_value": 61.355906, "relative_strength": 0.325581, "rate_of_change": 0.08339170860852359, "market_dynamics": 0.838183, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.54956, "high": 72.578028, "low": 70.841903, "close": 72.361015, "volume": 4271}, "trend_line": 68.095319, "activity_lines": {"activity_5": 71.428157, "activity_10": 70.77276, "activity_20": 69.571687, "activity_30": 68.724775}, "trend_signal": 1, "fair_value": 61.496652, "relative_strength": 0.374338, "rate_of_change": 0.12447018236816411, "market_dynamics": 1.046786, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.210044, "high": 74.54062, "low": 72.16287, "close": 74.417961, "volume": 2200}, "trend_line": 68.231683, "activity_lines": {"activity_5": 72.565452, "activity_10": 71.487287, "activity_20": 70.168705, "activity_30": 69.132687}, "trend_signal": 1, "fair_value": 61.654571, "relative_strength": 0.605141, "rate_of_change": 0.20025458724996995, "market_dynamics": 1.179649, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.389651, "high": 74.578358, "low": 73.804655, "close": 74.040543, "volume": 2626}, "trend_line": 68.416141, "activity_lines": {"activity_5": 73.218392, "activity_10": 72.066457, "activity_20": 70.68819, "activity_30": 69.507452}, "trend_signal": 1, "fair_value": 61.805522, "relative_strength": 0.455061, "rate_of_change": 0.27034068615893914, "market_dynamics": 1.320765, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.955616, "high": 75.059579, "low": 73.908443, "close": 74.918045, "volume": 1692}, "trend_line": 68.624333, "activity_lines": {"activity_5": 73.993363, "activity_10": 72.738095, "activity_20": 71.246816, "activity_30": 69.92693}, "trend_signal": 1, "fair_value": 61.947608, "relative_strength": 0.39507, "rate_of_change": 0.3043024598537307, "market_dynamics": 1.4426, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.606672, "high": 76.578702, "low": 74.474575, "close": 76.040863, "volume": 10249}, "trend_line": 68.925417, "activity_lines": {"activity_5": 74.879671, "activity_10": 73.527589, "activity_20": 71.854662, "activity_30": 70.405416}, "trend_signal": 1, "fair_value": 62.099362, "relative_strength": 0.193558, "rate_of_change": 0.4387423335684779, "market_dynamics": 1.452045, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.229579, "high": 76.616437, "low": 75.493609, "close": 75.899338, "volume": 8221}, "trend_line": 69.200946, "activity_lines": {"activity_5": 75.394222, "activity_10": 74.162171, "activity_20": 72.384393, "activity_30": 70.855346}, "trend_signal": 1, "fair_value": 62.250321, "relative_strength": 0.122444, "rate_of_change": 0.39974948573761393, "market_dynamics": 1.398748, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.918214, "high": 76.974987, "low": 75.389827, "close": 76.559822, "volume": 1689}, "trend_line": 69.479798, "activity_lines": {"activity_5": 75.893046, "activity_10": 74.8031, "activity_20": 72.924969, "activity_30": 71.330112}, "trend_signal": 1, "fair_value": 62.399393, "relative_strength": 0.294426, "rate_of_change": 0.4029598092488512, "market_dynamics": 1.342047, "expectation": {"probability": 56.7724, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.786268, "high": 76.814581, "low": 74.44627, "close": 74.833122, "volume": 6244}, "trend_line": 69.722851, "activity_lines": {"activity_5": 75.673512, "activity_10": 74.993355, "activity_20": 73.246291, "activity_30": 71.675488}, "trend_signal": 1, "fair_value": 62.533521, "relative_strength": -0.249261, "rate_of_change": 0.34981823061719797, "market_dynamics": 1.241957, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.936917, "high": 75.37095, "low": 73.823518, "close": 73.861267, "volume": 3354}, "trend_line": 69.894591, "activity_lines": {"activity_5": 75.077189, "activity_10": 74.946006, "activity_20": 73.43775, "activity_30": 71.942482}, "trend_signal": 1, "fair_value": 62.654735, "relative_strength": -0.954278, "rate_of_change": 0.24631809734802693, "market_dynamics": 1.051191, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.60667, "high": 75.050141, "low": 73.219642, "close": 74.465141, "volume": 3482}, "trend_line": 70.147134, "activity_lines": {"activity_5": 74.752608, "activity_10": 74.955957, "activity_20": 73.656496, "activity_30": 72.237357}, "trend_signal": 1, "fair_value": 62.781112, "relative_strength": -0.325715, "rate_of_change": 0.3613198051334024, "market_dynamics": 0.869372, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.040699, "high": 75.871031, "low": 74.200946, "close": 75.389816, "volume": 5862}, "trend_line": 70.447048, "activity_lines": {"activity_5": 74.841301, "activity_10": 75.074158, "activity_20": 73.93257, "activity_30": 72.575594}, "trend_signal": 1, "fair_value": 62.912687, "relative_strength": 0.058048, "rate_of_change": 0.42754989818971245, "market_dynamics": 0.700308, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.682318, "high": 75.738928, "low": 74.625541, "close": 75.078445, "volume": 691}, "trend_line": 70.760178, "activity_lines": {"activity_5": 74.860171, "activity_10": 75.080676, "activity_20": 74.152867, "activity_30": 72.874394}, "trend_signal": 1, "fair_value": 63.034009, "relative_strength": 1.230802, "rate_of_change": 0.4444898812509518, "market_dynamics": 0.409207, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.295468, "high": 78.21104, "low": 75.295468, "close": 77.871361, "volume": 1748}, "trend_line": 71.198887, "activity_lines": {"activity_5": 75.908772, "activity_10": 75.582989, "activity_20": 74.618532, "activity_30": 73.33318}, "trend_signal": 1, "fair_value": 63.172449, "relative_strength": 1.600866, "rate_of_change": 0.6199942006929419, "market_dynamics": 0.404551, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.069506, "high": 78.380883, "low": 77.427886, "close": 77.56942, "volume": 1008}, "trend_line": 71.691271, "activity_lines": {"activity_5": 76.654177, "activity_10": 75.960753, "activity_20": 75.019631, "activity_30": 73.744182}, "trend_signal": 1, "fair_value": 63.308166, "relative_strength": 1.802003, "rate_of_change": 0.6915613723006672, "market_dynamics": 0.370583, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.7487, "high": 78.173296, "low": 77.050471, "close": 77.522247, "volume": 18820}, "trend_line": 72.193114, "activity_lines": {"activity_5": 77.136647, "activity_10": 76.281732, "activity_20": 75.381012, "activity_30": 74.120374}, "trend_signal": 1, "fair_value": 63.437011, "relative_strength": 2.593625, "rate_of_change": 0.7000057231514194, "market_dynamics": 0.411109, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.456196, "high": 78.088379, "low": 76.088049, "close": 76.540955, "volume": 14441}, "trend_line": 72.578897, "activity_lines": {"activity_5": 77.088213, "activity_10": 76.397361, "activity_20": 75.608049, "activity_30": 74.40088}, "trend_signal": 1, "fair_value": 63.557711, "relative_strength": 2.545991, "rate_of_change": 0.5343764503634011, "market_dynamics": 0.450225, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.342968, "high": 77.578858, "low": 76.427722, "close": 76.918365, "volume": 6581}, "trend_line": 72.974501, "activity_lines": {"activity_5": 77.088839, "activity_10": 76.569944, "activity_20": 75.838185, "activity_30": 74.680846}, "trend_signal": 1, "fair_value": 63.675664, "relative_strength": 2.886848, "rate_of_change": 0.5450675283753704, "market_dynamics": 0.244827, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.040703, "high": 76.220144, "low": 71.879803, "close": 72.22892, "volume": 47476}, "trend_line": 73.148827, "activity_lines": {"activity_5": 75.403656, "activity_10": 75.883381, "activity_20": 75.58419, "activity_30": 74.632744}, "trend_signal": 1, "fair_value": 63.765354, "relative_strength": 2.985966, "rate_of_change": 0.23888618299698072, "market_dynamics": -0.045527, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.644087, "high": 73.993355, "low": 72.077957, "close": 73.625374, "volume": 40549}, "trend_line": 73.35254, "activity_lines": {"activity_5": 74.56012, "activity_10": 75.498068, "activity_20": 75.459641, "activity_30": 74.663489}, "trend_signal": 1, "fair_value": 63.860344, "relative_strength": 3.200101, "rate_of_change": 0.27849113698023836, "market_dynamics": -0.419872, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.776346, "high": 74.474572, "low": 71.785453, "close": 71.832626, "volume": 7404}, "trend_line": 73.479948, "activity_lines": {"activity_5": 73.381938, "activity_10": 74.79109, "activity_20": 75.151728, "activity_30": 74.56543}, "trend_signal": 0, "fair_value": 63.947943, "relative_strength": 2.659963, "rate_of_change": 0.1736926901235982, "market_dynamics": -0.744447, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.842402, "high": 74.540625, "low": 72.106258, "close": 73.936752, "volume": 25435}, "trend_line": 73.614368, "activity_lines": {"activity_5": 73.284439, "activity_10": 74.514545, "activity_20": 75.041063, "activity_30": 74.594901}, "trend_signal": 0, "fair_value": 64.049984, "relative_strength": 2.91823, "rate_of_change": 0.18293426119464015, "market_dynamics": -0.894958, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.691423, "high": 74.710461, "low": 72.219481, "close": 74.767067, "volume": 14791}, "trend_line": 73.748352, "activity_lines": {"activity_5": 73.637326, "activity_10": 74.415385, "activity_20": 75.001973, "activity_30": 74.669269}, "trend_signal": 0, "fair_value": 64.161504, "relative_strength": 3.362866, "rate_of_change": 0.18200794714422885, "market_dynamics": -0.88393, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.116025, "high": 74.351913, "low": 72.587469, "close": 72.766747, "volume": 3734}, "trend_line": 73.828869, "activity_lines": {"activity_5": 73.466859, "activity_10": 73.958192, "activity_20": 74.770713, "activity_30": 74.605939}, "trend_signal": 0, "fair_value": 64.253967, "relative_strength": 3.075721, "rate_of_change": 0.10917803288675576, "market_dynamics": -0.996788, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.238528, "high": 74.049976, "low": 71.28537, "close": 72.889404, "volume": 24853}, "trend_line": 73.919449, "activity_lines": {"activity_5": 73.301423, "activity_10": 73.616111, "activity_20": 74.5572, "activity_30": 74.545329}, "trend_signal": 0, "fair_value": 64.344857, "relative_strength": 3.419345, "rate_of_change": 0.12268913397549511, "market_dynamics": -0.885919, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.012063, "high": 73.408367, "low": 69.983261, "close": 70.011566, "volume": 2389}, "trend_line": 73.955304, "activity_lines": {"activity_5": 72.225772, "activity_10": 72.835879, "activity_20": 74.079268, "activity_30": 74.293207}, "trend_signal": 0, "fair_value": 64.405337, "relative_strength": 2.917127, "rate_of_change": 0.048505502252861724, "market_dynamics": -1.046452, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.841565, "high": 70.917386, "low": 68.162206, "close": 70.407867, "volume": 5683}, "trend_line": 73.98078, "activity_lines": {"activity_5": 71.403625, "activity_10": 72.264259, "activity_20": 73.66779, "activity_30": 74.06434}, "trend_signal": 0, "fair_value": 64.464146, "relative_strength": 3.175019, "rate_of_change": 0.03444783351846896, "market_dynamics": -1.220615, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.709806, "high": 72.247787, "low": 70.002138, "close": 72.23835, "volume": 2809}, "trend_line": 74.087402, "activity_lines": {"activity_5": 71.426898, "activity_10": 72.136964, "activity_20": 73.456794, "activity_30": 73.951925}, "trend_signal": 0, "fair_value": 64.549964, "relative_strength": 3.227163, "rate_of_change": 0.14412121634835637, "market_dynamics": -1.248856, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.304401, "high": 73.663117, "low": 72.304401, "close": 73.625374, "volume": 5599}, "trend_line": 74.158797, "activity_lines": {"activity_5": 72.081094, "activity_10": 72.346947, "activity_20": 73.398473, "activity_30": 73.922117}, "trend_signal": 0, "fair_value": 64.641697, "relative_strength": 3.36448, "rate_of_change": 0.0963659111707138, "market_dynamics": -1.258834, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.672561, "high": 74.682157, "low": 73.436668, "close": 74.191505, "volume": 4715}, "trend_line": 74.266047, "activity_lines": {"activity_5": 72.866758, "activity_10": 72.634473, "activity_20": 73.399821, "activity_30": 73.924227}, "trend_signal": 0, "fair_value": 64.736442, "relative_strength": 3.34381, "rate_of_change": 0.1446220871139447, "market_dynamics": -1.040144, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.172637, "high": 74.531189, "low": 71.577873, "close": 71.577873, "volume": 9931}, "trend_line": 74.279572, "activity_lines": {"activity_5": 72.694405, "activity_10": 72.4365, "activity_20": 73.150679, "activity_30": 73.750797}, "trend_signal": 0, "fair_value": 64.816117, "relative_strength": 3.395798, "rate_of_change": 0.018211552312729584, "market_dynamics": -0.91847, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.870373, "high": 72.898839, "low": 71.851505, "close": 72.644081, "volume": 3720}, "trend_line": 74.289007, "activity_lines": {"activity_5": 72.773034, "activity_10": 72.437014, "activity_20": 73.016829, "activity_30": 73.645281}, "trend_signal": 0, "fair_value": 64.908131, "relative_strength": 3.259833, "rate_of_change": 0.012702011799416813, "market_dynamics": -0.769615, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.474235, "high": 73.983933, "low": 72.474235, "close": 73.181908, "volume": 2973}, "trend_line": 74.247805, "activity_lines": {"activity_5": 72.881858, "activity_10": 72.558819, "activity_20": 72.947276, "activity_30": 73.573855}, "trend_signal": 0, "fair_value": 64.999155, "relative_strength": 3.444295, "rate_of_change": -0.05546177242616583, "market_dynamics": -0.599118, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.898847, "high": 76.446595, "low": 72.700702, "close": 76.380547, "volume": 16330}, "trend_line": 74.325806, "activity_lines": {"activity_5": 73.993991, "activity_10": 73.291015, "activity_20": 73.191386, "activity_30": 73.711452}, "trend_signal": 0, "fair_value": 65.117311, "relative_strength": 3.820776, "rate_of_change": 0.1050549575169265, "market_dynamics": -0.230259, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.871035, "high": 75.871035, "low": 72.927149, "close": 73.502716, "volume": 5370}, "trend_line": 74.278628, "activity_lines": {"activity_5": 73.963168, "activity_10": 73.434264, "activity_20": 73.168517, "activity_30": 73.658349}, "trend_signal": 0, "fair_value": 65.214604, "relative_strength": 3.133735, "rate_of_change": -0.06347458916221156, "market_dynamics": 0.047168, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.748039, "high": 74.040543, "low": 72.785616, "close": 73.974495, "volume": 1887}, "trend_line": 74.209749, "activity_lines": {"activity_5": 74.135525, "activity_10": 73.65214, "activity_20": 73.209944, "activity_30": 73.638728}, "trend_signal": 0, "fair_value": 65.305149, "relative_strength": 3.185682, "rate_of_change": -0.0927305765529157, "market_dynamics": 0.256525, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.031103, "high": 74.851991, "low": 72.738435, "close": 74.672714, "volume": 2463}, "trend_line": 74.168862, "activity_lines": {"activity_5": 74.380847, "activity_10": 73.924911, "activity_20": 73.334762, "activity_30": 73.668596}, "trend_signal": 0, "fair_value": 65.399777, "relative_strength": 3.553219, "rate_of_change": -0.05509653455369846, "market_dynamics": 0.368217, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.389648, "high": 74.389648, "low": 73.04981, "close": 73.314003, "volume": 825}, "trend_line": 74.060668, "activity_lines": {"activity_5": 74.038022, "activity_10": 73.873101, "activity_20": 73.339075, "activity_30": 73.613444}, "trend_signal": 0, "fair_value": 65.480135, "relative_strength": 3.112715, "rate_of_change": -0.14587523265490773, "market_dynamics": 0.163842, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.88014, "high": 74.540621, "low": 71.709966, "close": 72.615768, "volume": 1382}, "trend_line": 73.986756, "activity_lines": {"activity_5": 73.453647, "activity_10": 73.674783, "activity_20": 73.294054, "activity_30": 73.520225}, "trend_signal": 0, "fair_value": 65.543998, "relative_strength": 3.227736, "rate_of_change": -0.0997992618700213, "market_dynamics": 0.099993, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.483678, "high": 74.021665, "low": 71.691101, "close": 71.691101, "volume": 6744}, "trend_line": 73.914417, "activity_lines": {"activity_5": 72.812034, "activity_10": 73.326699, "activity_20": 73.159126, "activity_30": 73.372118}, "trend_signal": 0, "fair_value": 65.598788, "relative_strength": 2.780002, "rate_of_change": -0.09777290411272999, "market_dynamics": 0.091021, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.332714, "high": 72.861101, "low": 70.01157, "close": 70.945694, "volume": 6126}, "trend_line": 73.797102, "activity_lines": {"activity_5": 72.042727, "activity_10": 72.888549, "activity_20": 72.962419, "activity_30": 73.180588}, "trend_signal": 0, "fair_value": 65.64781, "relative_strength": 2.574083, "rate_of_change": -0.1587173446825738, "market_dynamics": -0.041733, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.936249, "high": 71.181581, "low": 69.511489, "close": 70.568268, "volume": 17141}, "trend_line": 73.636384, "activity_lines": {"activity_5": 71.349531, "activity_10": 72.39327, "activity_20": 72.733989, "activity_30": 72.972276}, "trend_signal": 0, "fair_value": 65.715945, "relative_strength": 2.137135, "rate_of_change": -0.2177836197415836, "market_dynamics": -0.168658, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.455207, "high": 71.455207, "low": 69.351085, "close": 70.766411, "volume": 21162}, "trend_line": 73.492649, "activity_lines": {"activity_5": 70.996012, "activity_10": 71.971759, "activity_20": 72.540471, "activity_30": 72.787116}, "trend_signal": 0, "fair_value": 65.783346, "relative_strength": 2.597275, "rate_of_change": -0.19519562503232993, "market_dynamics": -0.315134, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.087051, "high": 73.096986, "low": 70.087051, "close": 73.0215, "volume": 20029}, "trend_line": 73.330987, "activity_lines": {"activity_5": 71.564029, "activity_10": 72.004182, "activity_20": 72.580774, "activity_30": 72.756719}, "trend_signal": 0, "fair_value": 65.852489, "relative_strength": 3.019986, "rate_of_change": -0.21997029934246465, "market_dynamics": -0.345957, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.54046, "high": 73.7103, "low": 72.475451, "close": 72.766983, "volume": 19860}, "trend_line": 73.170906, "activity_lines": {"activity_5": 72.020159, "activity_10": 72.051403, "activity_20": 72.595624, "activity_30": 72.720332}, "trend_signal": 0, "fair_value": 65.923494, "relative_strength": 2.795519, "rate_of_change": -0.21829925731122513, "market_dynamics": -0.228491, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.592059, "high": 72.786423, "low": 70.881728, "close": 71.717461, "volume": 3392}, "trend_line": 72.977413, "activity_lines": {"activity_5": 72.054722, "activity_10": 71.921179, "activity_20": 72.511103, "activity_30": 72.626561}, "trend_signal": 0, "fair_value": 65.977463, "relative_strength": 3.077311, "rate_of_change": -0.2644398034377266, "market_dynamics": -0.318493, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.435645, "high": 72.203354, "low": 71.202412, "close": 72.203354, "volume": 1393}, "trend_line": 72.832826, "activity_lines": {"activity_5": 72.199798, "activity_10": 71.920336, "activity_20": 72.464733, "activity_30": 72.576622}, "trend_signal": 0, "fair_value": 66.031167, "relative_strength": 2.528504, "rate_of_change": -0.1981256858200788, "market_dynamics": -0.323042, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.07702, "high": 72.786424, "low": 71.49395, "close": 71.48423, "volume": 2609}, "trend_line": 72.651689, "activity_lines": {"activity_5": 71.996161, "activity_10": 71.833641, "activity_20": 72.341326, "activity_30": 72.489616}, "trend_signal": 0, "fair_value": 66.076367, "relative_strength": 2.418667, "rate_of_change": -0.24870241887908145, "market_dynamics": -0.583678, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.057582, "high": 73.777636, "low": 71.843789, "close": 72.844727, "volume": 10369}, "trend_line": 72.672216, "activity_lines": {"activity_5": 72.198168, "activity_10": 72.027577, "activity_20": 72.351081, "activity_30": 72.50207}, "trend_signal": 0, "fair_value": 66.134698, "relative_strength": 2.180663, "rate_of_change": 0.028253988699424856, "market_dynamics": -0.629843, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.592064, "high": 75.740641, "low": 72.154766, "close": 75.56572, "volume": 25542}, "trend_line": 72.736894, "activity_lines": {"activity_5": 73.318958, "activity_10": 72.712076, "activity_20": 72.623696, "activity_30": 72.688748}, "trend_signal": 0, "fair_value": 66.215282, "relative_strength": 2.076449, "rate_of_change": 0.0889996253864072, "market_dynamics": -0.109442, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.653174, "high": 78.451911, "low": 75.507405, "close": 77.800812, "volume": 9775}, "trend_line": 72.935833, "activity_lines": {"activity_5": 74.998196, "activity_10": 73.732509, "activity_20": 73.102632, "activity_30": 73.015452}, "trend_signal": 1, "fair_value": 66.315692, "relative_strength": 2.115317, "rate_of_change": 0.27350494234740863, "market_dynamics": 0.431193, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.353788, "high": 78.296423, "low": 76.91649, "close": 77.732788, "volume": 10205}, "trend_line": 73.062368, "activity_lines": {"activity_5": 76.249202, "activity_10": 74.615934, "activity_20": 73.545458, "activity_30": 73.324933}, "trend_signal": 1, "fair_value": 66.416238, "relative_strength": 1.649329, "rate_of_change": 0.17348811248923976, "market_dynamics": 1.057865, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.304263, "high": 78.199243, "low": 76.28483, "close": 77.567581, "volume": 15915}, "trend_line": 73.155718, "activity_lines": {"activity_5": 77.076511, "activity_10": 75.339058, "activity_20": 73.948317, "activity_30": 73.615592}, "trend_signal": 1, "fair_value": 66.511945, "relative_strength": 1.057169, "rate_of_change": 0.12776755333195156, "market_dynamics": 1.425128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.897992, "high": 79.890141, "low": 77.742504, "close": 79.511147, "volume": 5090}, "trend_line": 73.380532, "activity_lines": {"activity_5": 78.146118, "activity_10": 76.291901, "activity_20": 74.515393, "activity_30": 74.02562}, "trend_signal": 1, "fair_value": 66.625724, "relative_strength": 0.904298, "rate_of_change": 0.3073088558846612, "market_dynamics": 1.419243, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.598608, "high": 80.026193, "low": 78.753158, "close": 79.423691, "volume": 29108}, "trend_line": 73.598341, "activity_lines": {"activity_5": 78.742145, "activity_10": 77.110848, "activity_20": 75.059233, "activity_30": 74.415501}, "trend_signal": 1, "fair_value": 66.747933, "relative_strength": 1.009954, "rate_of_change": 0.2968212331848488, "market_dynamics": 1.447228, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.307073, "high": 79.656915, "low": 78.471344, "close": 79.229332, "volume": 5966}, "trend_line": 73.9056, "activity_lines": {"activity_5": 79.016188, "activity_10": 77.773426, "activity_20": 75.556367, "activity_30": 74.778791}, "trend_signal": 1, "fair_value": 66.908069, "relative_strength": 1.207517, "rate_of_change": 0.41748087772793946, "market_dynamics": 1.367844, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.637475, "high": 80.861923, "low": 78.471343, "close": 79.724937, "volume": 94539}, "trend_line": 74.216169, "activity_lines": {"activity_5": 79.360197, "activity_10": 78.389535, "activity_20": 76.075679, "activity_30": 75.154232}, "trend_signal": 1, "fair_value": 67.060157, "relative_strength": 1.62733, "rate_of_change": 0.42022390725464204, "market_dynamics": 1.383837, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.181676, "high": 80.181676, "low": 77.742503, "close": 78.94751, "volume": 57541}, "trend_line": 74.439808, "activity_lines": {"activity_5": 79.312255, "activity_10": 78.727538, "activity_20": 76.496892, "activity_30": 75.45948}, "trend_signal": 1, "fair_value": 67.187389, "relative_strength": 1.690835, "rate_of_change": 0.30133460540115686, "market_dynamics": 1.371916, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.898928, "high": 80.473206, "low": 78.762876, "close": 78.996101, "volume": 12713}, "trend_line": 74.618832, "activity_lines": {"activity_5": 79.188514, "activity_10": 78.938679, "activity_20": 76.895906, "activity_30": 75.753434}, "trend_signal": 1, "fair_value": 67.321175, "relative_strength": 1.46468, "rate_of_change": 0.2404949781708173, "market_dynamics": 1.170361, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.55974, "high": 79.686069, "low": 77.450965, "close": 77.499557, "volume": 10707}, "trend_line": 74.7291, "activity_lines": {"activity_5": 78.600262, "activity_10": 78.765878, "activity_20": 77.12201, "activity_30": 75.939287}, "trend_signal": 1, "fair_value": 67.436892, "relative_strength": 1.045456, "rate_of_change": 0.14777502815911794, "market_dynamics": 0.996291, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.809592, "high": 77.081696, "low": 70.940033, "close": 71.649437, "volume": 12390}, "trend_line": 74.731486, "activity_lines": {"activity_5": 76.190245, "activity_10": 77.494258, "activity_20": 76.7633, "activity_30": 75.740599}, "trend_signal": 1, "fair_value": 67.523011, "relative_strength": 1.536705, "rate_of_change": 0.003192865965201416, "market_dynamics": 0.427799, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.091779, "high": 72.87388, "low": 66.926578, "close": 70.424995, "volume": 44963}, "trend_line": 74.657516, "activity_lines": {"activity_5": 73.877407, "activity_10": 76.111856, "activity_20": 76.284625, "activity_30": 75.462761}, "trend_signal": 0, "fair_value": 67.599334, "relative_strength": 2.051583, "rate_of_change": -0.09898103725650893, "market_dynamics": -0.058498, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.843793, "high": 72.728112, "low": 71.62028, "close": 72.077019, "volume": 6711}, "trend_line": 74.620687, "activity_lines": {"activity_5": 72.73524, "activity_10": 75.16269, "activity_20": 75.963969, "activity_30": 75.296277}, "trend_signal": 0, "fair_value": 67.684873, "relative_strength": 1.726961, "rate_of_change": -0.04933059921253921, "market_dynamics": -0.524377, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.067309, "high": 75.565716, "low": 71.61057, "close": 75.12841, "volume": 29777}, "trend_line": 74.578949, "activity_lines": {"activity_5": 73.068236, "activity_10": 74.868152, "activity_20": 75.92768, "activity_30": 75.329034}, "trend_signal": 0, "fair_value": 67.792033, "relative_strength": 2.37932, "rate_of_change": -0.05593355097361859, "market_dynamics": -0.771952, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.497696, "high": 77.946579, "low": 75.332481, "close": 77.917427, "volume": 6598}, "trend_line": 74.726106, "activity_lines": {"activity_5": 74.588751, "activity_10": 75.160393, "activity_20": 76.146979, "activity_30": 75.544419}, "trend_signal": 0, "fair_value": 67.932878, "relative_strength": 2.859105, "rate_of_change": 0.19731707401777288, "market_dynamics": -0.717028, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.160373, "high": 78.238116, "low": 76.770721, "close": 78.024323, "volume": 19921}, "trend_line": 74.8611, "activity_lines": {"activity_5": 76.117039, "activity_10": 75.499457, "activity_20": 76.351932, "activity_30": 75.757208}, "trend_signal": 1, "fair_value": 68.066047, "relative_strength": 3.233287, "rate_of_change": 0.1806517256499246, "market_dynamics": -0.616159, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.141875, "high": 79.754093, "low": 78.617112, "close": 79.423691, "volume": 9435}, "trend_line": 75.019466, "activity_lines": {"activity_5": 77.686791, "activity_10": 76.11486, "activity_20": 76.660126, "activity_30": 76.051568}, "trend_signal": 1, "fair_value": 68.21231, "relative_strength": 3.063788, "rate_of_change": 0.21154645069335196, "market_dynamics": -0.397307, "expectation": {"probability": 53.4349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.501424, "high": 80.706445, "low": 77.548153, "close": 78.607391, "volume": 7591}, "trend_line": 75.195912, "activity_lines": {"activity_5": 78.38453, "activity_10": 76.587323, "activity_20": 76.856194, "activity_30": 76.283047}, "trend_signal": 1, "fair_value": 68.340168, "relative_strength": 3.89301, "rate_of_change": 0.2352002878826314, "market_dynamics": -0.323422, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.822113, "high": 80.269135, "low": 79.2099, "close": 79.219612, "volume": 11826}, "trend_line": 75.41604, "activity_lines": {"activity_5": 78.850985, "activity_10": 77.177282, "activity_20": 77.07665, "activity_30": 76.542641}, "trend_signal": 1, "fair_value": 68.472981, "relative_strength": 4.333999, "rate_of_change": 0.2927393180629132, "market_dynamics": -0.21947, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.937797, "high": 80.113651, "low": 78.481059, "close": 79.783241, "volume": 4457}, "trend_line": 75.685778, "activity_lines": {"activity_5": 79.232569, "activity_10": 77.865656, "activity_20": 77.320428, "activity_30": 76.824396}, "trend_signal": 1, "fair_value": 68.626875, "relative_strength": 4.238287, "rate_of_change": 0.35766661840107733, "market_dynamics": -0.144747, "expectation": {"probability": 54.1094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.841555, "high": 79.98732, "low": 77.839681, "close": 78.111778, "volume": 12782}, "trend_line": 75.924648, "activity_lines": {"activity_5": 78.932611, "activity_10": 78.208606, "activity_20": 77.384935, "activity_30": 76.980912}, "trend_signal": 1, "fair_value": 68.786433, "relative_strength": 3.541346, "rate_of_change": 0.3156075108324918, "market_dynamics": -0.121434, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.393596, "high": 78.947511, "low": 76.683266, "close": 77.110847, "volume": 4650}, "trend_line": 76.142734, "activity_lines": {"activity_5": 78.293179, "activity_10": 78.252071, "activity_20": 77.352635, "activity_30": 77.057441}, "trend_signal": 1, "fair_value": 68.928637, "relative_strength": 3.391217, "rate_of_change": 0.28724005411259795, "market_dynamics": -0.118908, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.55693, "high": 78.286704, "low": 76.177936, "close": 78.364441, "volume": 7123}, "trend_line": 76.396001, "activity_lines": {"activity_5": 78.225801, "activity_10": 78.401901, "activity_20": 77.442686, "activity_30": 77.200777}, "trend_signal": 1, "fair_value": 69.088841, "relative_strength": 3.561743, "rate_of_change": 0.3326213634514278, "market_dynamics": -0.09385, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.558796, "high": 79.219606, "low": 77.752222, "close": 78.539368, "volume": 9961}, "trend_line": 76.57993, "activity_lines": {"activity_5": 78.232929, "activity_10": 78.46922, "activity_20": 77.545603, "activity_30": 77.339059}, "trend_signal": 1, "fair_value": 69.242149, "relative_strength": 3.61337, "rate_of_change": 0.24075736634435385, "market_dynamics": -0.016424, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.655981, "high": 81.017414, "low": 78.519932, "close": 79.695786, "volume": 13727}, "trend_line": 76.81089, "activity_lines": {"activity_5": 78.67088, "activity_10": 78.684779, "activity_20": 77.763282, "activity_30": 77.540082}, "trend_signal": 1, "fair_value": 69.402126, "relative_strength": 3.25191, "rate_of_change": 0.30159338092891447, "market_dynamics": 0.212186, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.102999, "high": 80.385755, "low": 78.850333, "close": 79.860992, "volume": 10147}, "trend_line": 77.082342, "activity_lines": {"activity_5": 79.169729, "activity_10": 78.898041, "activity_20": 77.995399, "activity_30": 77.736862}, "trend_signal": 1, "fair_value": 69.552452, "relative_strength": 3.442299, "rate_of_change": 0.35340301355705744, "market_dynamics": 0.481699, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.948444, "high": 80.657852, "low": 78.908637, "close": 80.201111, "volume": 23640}, "trend_line": 77.348933, "activity_lines": {"activity_5": 79.665337, "activity_10": 79.13975, "activity_20": 78.256901, "activity_30": 77.938073}, "trend_signal": 1, "fair_value": 69.690812, "relative_strength": 3.61568, "rate_of_change": 0.34585223163043666, "market_dynamics": 0.780851, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.968818, "high": 81.00769, "low": 76.809599, "close": 77.003952, "volume": 35203}, "trend_line": 77.532924, "activity_lines": {"activity_5": 78.889208, "activity_10": 78.786022, "activity_20": 78.211644, "activity_30": 77.915816}, "trend_signal": 1, "fair_value": 69.807246, "relative_strength": 3.177049, "rate_of_change": 0.23787141317126093, "market_dynamics": 0.706661, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.344072, "high": 79.141871, "low": 77.276048, "close": 78.889206, "volume": 20346}, "trend_line": 77.734407, "activity_lines": {"activity_5": 78.832196, "activity_10": 78.80422, "activity_20": 78.35519, "activity_30": 78.003318}, "trend_signal": 1, "fair_value": 69.933074, "relative_strength": 2.915213, "rate_of_change": 0.2598676660253524, "market_dynamics": 0.522158, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.103004, "high": 80.696724, "low": 78.364443, "close": 80.696724, "volume": 13094}, "trend_line": 77.90544, "activity_lines": {"activity_5": 79.354368, "activity_10": 79.157066, "activity_20": 78.671389, "activity_30": 78.194436}, "trend_signal": 1, "fair_value": 70.075356, "relative_strength": 2.778329, "rate_of_change": 0.22002226118479842, "market_dynamics": 0.432815, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.657849, "high": 81.542171, "low": 80.01647, "close": 81.16317, "volume": 20132}, "trend_line": 78.017519, "activity_lines": {"activity_5": 79.965292, "activity_10": 79.578111, "activity_20": 79.016788, "activity_30": 78.404612}, "trend_signal": 1, "fair_value": 70.234888, "relative_strength": 2.679577, "rate_of_change": 0.14386543481430086, "market_dynamics": 0.327467, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.871639, "high": 80.871639, "low": 78.102068, "close": 78.432472, "volume": 13619}, "trend_line": 78.040842, "activity_lines": {"activity_5": 79.579172, "activity_10": 79.447186, "activity_20": 79.056816, "activity_30": 78.431383}, "trend_signal": 1, "fair_value": 70.381612, "relative_strength": 2.557141, "rate_of_change": 0.0298945676547403, "market_dynamics": 0.233333, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.675418, "high": 78.840619, "low": 77.917427, "close": 78.325569, "volume": 12749}, "trend_line": 78.066108, "activity_lines": {"activity_5": 79.275326, "activity_10": 79.272795, "activity_20": 79.048532, "activity_30": 78.449752}, "trend_signal": 1, "fair_value": 70.523871, "relative_strength": 2.712408, "rate_of_change": 0.03237535545811001, "market_dynamics": 0.052873, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.597668, "high": 80.065066, "low": 78.403314, "close": 79.860992, "volume": 29268}, "trend_line": 78.077769, "activity_lines": {"activity_5": 79.395181, "activity_10": 79.378278, "activity_20": 79.156724, "activity_30": 78.565551}, "trend_signal": 1, "fair_value": 70.683646, "relative_strength": 2.618002, "rate_of_change": 0.01493734002981639, "market_dynamics": -0.027758, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.201114, "high": 81.143739, "low": 79.637475, "close": 80.288574, "volume": 15060}, "trend_line": 78.106599, "activity_lines": {"activity_5": 79.592777, "activity_10": 79.537474, "activity_20": 79.283102, "activity_30": 78.708184}, "trend_signal": 1, "fair_value": 70.862141, "relative_strength": 2.702488, "rate_of_change": 0.03692472309243268, "market_dynamics": -0.211677, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.191392, "high": 80.86192, "low": 79.209897, "close": 80.308006, "volume": 8894}, "trend_line": 78.142555, "activity_lines": {"activity_5": 79.824061, "activity_10": 79.689425, "activity_20": 79.40004, "activity_30": 78.85021}, "trend_signal": 1, "fair_value": 71.043681, "relative_strength": 2.424985, "rate_of_change": 0.04603452264001249, "market_dynamics": -0.130366, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.463498, "high": 83.145609, "low": 80.220552, "close": 82.941536, "volume": 6519}, "trend_line": 78.249775, "activity_lines": {"activity_5": 80.990199, "activity_10": 80.312072, "activity_20": 79.756915, "activity_30": 79.159822}, "trend_signal": 1, "fair_value": 71.238781, "relative_strength": 2.921118, "rate_of_change": 0.13721076819154185, "market_dynamics": 0.205689, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.387617, "high": 83.048429, "low": 81.221482, "close": 81.328377, "volume": 22753}, "trend_line": 78.329137, "activity_lines": {"activity_5": 81.318012, "activity_10": 80.591591, "activity_20": 79.943405, "activity_30": 79.358441}, "trend_signal": 1, "fair_value": 71.419073, "relative_strength": 2.90268, "rate_of_change": 0.10142137788895018, "market_dynamics": 0.322442, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.765681, "high": 84.350621, "low": 80.541236, "close": 83.932755, "volume": 24884}, "trend_line": 78.493692, "activity_lines": {"activity_5": 82.313765, "activity_10": 81.266008, "activity_20": 80.364973, "activity_30": 79.719965}, "trend_signal": 1, "fair_value": 71.610104, "relative_strength": 2.778432, "rate_of_change": 0.21008146687482707, "market_dynamics": 0.649748, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.379776, "high": 84.972557, "low": 83.796709, "close": 84.35363, "volume": 15736}, "trend_line": 78.722161, "activity_lines": {"activity_5": 83.178359, "activity_10": 81.925247, "activity_20": 80.804181, "activity_30": 80.098026}, "trend_signal": 1, "fair_value": 71.789172, "relative_strength": 2.553898, "rate_of_change": 0.2910667012579865, "market_dynamics": 0.954082, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.447799, "high": 84.62272, "low": 83.06787, "close": 83.174759, "volume": 5611}, "trend_line": 79.106338, "activity_lines": {"activity_5": 83.378991, "activity_10": 82.303656, "activity_20": 81.109352, "activity_30": 80.38529}, "trend_signal": 1, "fair_value": 71.953695, "relative_strength": 2.33583, "rate_of_change": 0.4880163287184075, "market_dynamics": 0.968737, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.980407, "high": 83.466298, "low": 80.929945, "close": 81.153458, "volume": 8600}, "trend_line": 79.463954, "activity_lines": {"activity_5": 82.71474, "activity_10": 82.277981, "activity_20": 81.197909, "activity_30": 80.517362}, "trend_signal": 1, "fair_value": 72.095049, "relative_strength": 1.909211, "rate_of_change": 0.4520699719408163, "market_dynamics": 0.923845, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.173825, "high": 84.972559, "low": 82.047496, "close": 83.39827, "volume": 11345}, "trend_line": 79.841329, "activity_lines": {"activity_5": 82.917965, "activity_10": 82.610982, "activity_20": 81.481006, "activity_30": 80.771189}, "trend_signal": 1, "fair_value": 72.247316, "relative_strength": 1.821558, "rate_of_change": 0.47490085882210276, "market_dynamics": 0.78628, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.505172, "high": 83.505172, "low": 80.657853, "close": 81.347816, "volume": 8786}, "trend_line": 80.048642, "activity_lines": {"activity_5": 82.299712, "activity_10": 82.478942, "activity_20": 81.544852, "activity_30": 80.868382}, "trend_signal": 1, "fair_value": 72.382902, "relative_strength": 1.559879, "rate_of_change": 0.2596562489584801, "market_dynamics": 0.417289, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.872577, "high": 82.912378, "low": 81.036842, "close": 82.786049, "volume": 10454}, "trend_line": 80.21093, "activity_lines": {"activity_5": 82.3332, "activity_10": 82.581366, "activity_20": 81.732299, "activity_30": 81.044989}, "trend_signal": 1, "fair_value": 72.527296, "relative_strength": 1.493364, "rate_of_change": 0.20273673099913894, "market_dynamics": 0.242649, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.455641, "high": 83.301098, "low": 82.115519, "close": 82.863792, "volume": 15868}, "trend_line": 80.372246, "activity_lines": {"activity_5": 82.497107, "activity_10": 82.652516, "activity_20": 81.912434, "activity_30": 81.216141}, "trend_signal": 1, "fair_value": 72.674722, "relative_strength": 1.614607, "rate_of_change": 0.20111473585956346, "market_dynamics": 0.285285, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.620842, "high": 83.300003, "low": 81.599998, "close": 82.489998, "volume": 17503}, "trend_line": 80.474456, "activity_lines": {"activity_5": 82.557147, "activity_10": 82.609235, "activity_20": 82.042671, "activity_30": 81.35277}, "trend_signal": 1, "fair_value": 72.8303, "relative_strength": 1.656063, "rate_of_change": 0.12717076489314416, "market_dynamics": 0.168845, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.669998, "high": 83.410004, "low": 82.5, "close": 83.360001, "volume": 9378}, "trend_line": 80.632876, "activity_lines": {"activity_5": 82.818086, "activity_10": 82.732346, "activity_20": 82.244866, "activity_30": 81.538935}, "trend_signal": 1, "fair_value": 72.99122, "relative_strength": 1.613773, "rate_of_change": 0.19685749724110274, "market_dynamics": 0.250615, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.0, "high": 83.010002, "low": 82.5, "close": 82.660004, "volume": 1735}, "trend_line": 80.747556, "activity_lines": {"activity_5": 82.848243, "activity_10": 82.691246, "activity_20": 82.350127, "activity_30": 81.669717}, "trend_signal": 1, "fair_value": 73.149244, "relative_strength": 1.280521, "rate_of_change": 0.1422248661947851, "market_dynamics": 0.092571, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.669998, "high": 83.870003, "low": 82.389999, "close": 83.480003, "volume": 7889}, "trend_line": 80.870781, "activity_lines": {"activity_5": 83.064255, "activity_10": 82.822378, "activity_20": 82.515528, "activity_30": 81.846004}, "trend_signal": 1, "fair_value": 73.289954, "relative_strength": 1.070159, "rate_of_change": 0.15260523798390976, "market_dynamics": -0.11937, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.040001, "high": 85.419998, "low": 83.139999, "close": 85.379997, "volume": 24521}, "trend_line": 81.113055, "activity_lines": {"activity_5": 83.867334, "activity_10": 83.314848, "activity_20": 82.848627, "activity_30": 82.136921}, "trend_signal": 1, "fair_value": 73.431292, "relative_strength": 1.228837, "rate_of_change": 0.2995816251607722, "market_dynamics": -0.05071, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.269997, "high": 85.599998, "low": 83.82, "close": 83.900002, "volume": 6362}, "trend_line": 81.33936, "activity_lines": {"activity_5": 84.009334, "activity_10": 83.498132, "activity_20": 83.020693, "activity_30": 82.316724}, "trend_signal": 1, "fair_value": 73.564735, "relative_strength": 0.647912, "rate_of_change": 0.27899947795086305, "market_dynamics": -0.106855, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.559998, "high": 82.989998, "low": 81.18, "close": 82.489998, "volume": 9933}, "trend_line": 81.476879, "activity_lines": {"activity_5": 83.587333, "activity_10": 83.375115, "activity_20": 83.032438, "activity_30": 82.390959}, "trend_signal": 1, "fair_value": 73.681479, "relative_strength": 0.304346, "rate_of_change": 0.1690682100277129, "market_dynamics": -0.17281, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.389999, "high": 82.68, "low": 81.089996, "close": 81.919998, "volume": 6484}, "trend_line": 81.589567, "activity_lines": {"activity_5": 83.033332, "activity_10": 83.164975, "activity_20": 82.970066, "activity_30": 82.419547}, "trend_signal": 1, "fair_value": 73.786731, "relative_strength": -0.243822, "rate_of_change": 0.13830672134607128, "market_dynamics": -0.403242, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.739998, "high": 84.089996, "low": 81.739998, "close": 83.690002, "volume": 86788}, "trend_line": 81.722707, "activity_lines": {"activity_5": 83.118666, "activity_10": 83.266251, "activity_20": 83.066461, "activity_30": 82.555059}, "trend_signal": 1, "fair_value": 73.911344, "relative_strength": 0.023568, "rate_of_change": 0.16318262848483725, "market_dynamics": -0.543558, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.0, "high": 85.010002, "low": 83.43, "close": 83.629997, "volume": 25247}, "trend_line": 81.848341, "activity_lines": {"activity_5": 83.169999, "activity_10": 83.340181, "activity_20": 83.140945, "activity_30": 82.67811}, "trend_signal": 1, "fair_value": 74.018364, "relative_strength": -0.568156, "rate_of_change": 0.15373205882669197, "market_dynamics": -0.494911, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.709999, "high": 85.669998, "low": 83.339996, "close": 85.440002, "volume": 17089}, "trend_line": 82.02297, "activity_lines": {"activity_5": 83.941333, "activity_10": 83.729273, "activity_20": 83.37199, "activity_30": 82.90983}, "trend_signal": 1, "fair_value": 74.146828, "relative_strength": -0.902046, "rate_of_change": 0.21335679852081046, "market_dynamics": -0.169257, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.300003, "high": 86.699997, "low": 84.839996, "close": 86.370003, "volume": 7510}, "trend_line": 82.335172, "activity_lines": {"activity_5": 84.920001, "activity_10": 84.233819, "activity_20": 83.67971, "activity_30": 83.190284}, "trend_signal": 1, "fair_value": 74.272238, "relative_strength": -0.641532, "rate_of_change": 0.38062752421669105, "market_dynamics": 0.382862, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.610001, "high": 84.410004, "low": 79.150002, "close": 79.739998, "volume": 51819}, "trend_line": 82.363532, "activity_lines": {"activity_5": 83.43, "activity_10": 83.478182, "activity_20": 83.331993, "activity_30": 83.022853}, "trend_signal": 1, "fair_value": 74.365343, "relative_strength": -1.558883, "rate_of_change": 0.03444457491387323, "market_dynamics": 0.094396, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.839996, "high": 80.949997, "low": 77.540001, "close": 78.629997, "volume": 30383}, "trend_line": 82.294641, "activity_lines": {"activity_5": 81.715332, "activity_10": 82.573818, "activity_20": 82.898527, "activity_30": 82.78198}, "trend_signal": 0, "fair_value": 74.456871, "relative_strength": -1.943127, "rate_of_change": -0.0836426004654679, "market_dynamics": -0.213687, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.75, "high": 79.910004, "low": 75.519997, "close": 75.43, "volume": 16908}, "trend_line": 82.103535, "activity_lines": {"activity_5": 79.271333, "activity_10": 81.175818, "activity_20": 82.187555, "activity_30": 82.3391}, "trend_signal": 0, "fair_value": 74.529773, "relative_strength": -2.919497, "rate_of_change": -0.23222168257591025, "market_dynamics": -0.671948, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.379997, "high": 77.669998, "low": 73.830002, "close": 75.769997, "volume": 73576}, "trend_line": 82.014786, "activity_lines": {"activity_5": 77.487332, "activity_10": 80.020545, "activity_20": 81.545843, "activity_30": 81.930485}, "trend_signal": 0, "fair_value": 74.585701, "relative_strength": -2.950673, "rate_of_change": -0.10809400594017403, "market_dynamics": -1.20309, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.550003, "high": 78.910004, "low": 75.550003, "close": 78.400002, "volume": 82767}, "trend_line": 82.017267, "activity_lines": {"activity_5": 77.224666, "activity_10": 79.491272, "activity_20": 81.180244, "activity_30": 81.697273}, "trend_signal": 0, "fair_value": 74.661259, "relative_strength": -2.866141, "rate_of_change": 0.0030250642853632075, "market_dynamics": -1.121229, "expectation": {"probability": 60.5844, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.790001, "high": 82.459999, "low": 77.720001, "close": 81.529999, "volume": 49470}, "trend_line": 82.072901, "activity_lines": {"activity_5": 78.536666, "activity_10": 79.605454, "activity_20": 81.136541, "activity_30": 81.665836}, "trend_signal": 0, "fair_value": 74.746509, "relative_strength": -2.61534, "rate_of_change": 0.06783205785191274, "market_dynamics": -0.920979, "expectation": {"probability": 61.3622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.519997, "high": 84.400002, "low": 80.389999, "close": 84.019997, "volume": 35741}, "trend_line": 82.197281, "activity_lines": {"activity_5": 80.559332, "activity_10": 80.179454, "activity_20": 81.329113, "activity_30": 81.791455}, "trend_signal": 0, "fair_value": 74.843006, "relative_strength": -1.627796, "rate_of_change": 0.15154819493952354, "market_dynamics": -0.615273, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.919998, "high": 83.370003, "low": 80.5, "close": 81.139999, "volume": 16405}, "trend_line": 82.225015, "activity_lines": {"activity_5": 81.262665, "activity_10": 80.223817, "activity_20": 81.241523, "activity_30": 81.723243}, "trend_signal": 0, "fair_value": 74.923104, "relative_strength": -1.882633, "rate_of_change": 0.033740775439999364, "market_dynamics": -0.466737, "expectation": {"probability": 64.8072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.339996, "high": 81.599998, "low": 79.5, "close": 80.830002, "volume": 11311}, "trend_line": 82.15463, "activity_lines": {"activity_5": 81.482, "activity_10": 80.25709, "activity_20": 81.132619, "activity_30": 81.633243}, "trend_signal": 0, "fair_value": 75.003159, "relative_strength": -1.727386, "rate_of_change": -0.0856004708542792, "market_dynamics": -0.382161, "expectation": {"probability": 63.9266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.860001, "high": 84.080002, "low": 79.5, "close": 81.449997, "volume": 49932}, "trend_line": 82.158684, "activity_lines": {"activity_5": 81.570666, "activity_10": 80.486908, "activity_20": 81.090666, "activity_30": 81.587782}, "trend_signal": 0, "fair_value": 75.087248, "relative_strength": -0.939161, "rate_of_change": 0.004934597112781653, "market_dynamics": -0.27186, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.419998, "high": 81.419998, "low": 79.669998, "close": 80.0, "volume": 48215}, "trend_line": 82.027592, "activity_lines": {"activity_5": 80.972666, "activity_10": 80.542545, "activity_20": 80.919714, "activity_30": 81.448512}, "trend_signal": 0, "fair_value": 75.154204, "relative_strength": -0.74281, "rate_of_change": -0.15955951777415925, "market_dynamics": -0.287077, "expectation": {"probability": 63.3638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.290001, "high": 82.559998, "low": 79.040001, "close": 82.209999, "volume": 58469}, "trend_line": 81.956138, "activity_lines": {"activity_5": 81.213333, "activity_10": 80.995272, "activity_20": 80.971904, "activity_30": 81.460281}, "trend_signal": 0, "fair_value": 75.244756, "relative_strength": -0.045556, "rate_of_change": -0.0871097130341249, "market_dynamics": -0.081137, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.029999, "high": 84.209999, "low": 82.82, "close": 83.300003, "volume": 54806}, "trend_line": 81.960313, "activity_lines": {"activity_5": 81.938, "activity_10": 81.581091, "activity_20": 81.133952, "activity_30": 81.546982}, "trend_signal": 0, "fair_value": 75.341882, "relative_strength": 0.450861, "rate_of_change": 0.005094188308389535, "market_dynamics": 0.14005, "expectation": {"probability": 53.042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cef6a143-ab2a-4868-b139-18115b029116/", "share_image": "https://sharemaestro.com/terminal/cef6a143-ab2a-4868-b139-18115b029116/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}