{"ticker": {"uuid": "cef7650b-fa4b-446c-8f1f-9f5f3312a179", "symbol": "RAA", "name": "SMI 3FOURTEEN REAL ASSET ALLOCATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RAA fell 0.30%, moving from 29.41 to 29.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.10 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 64.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.32"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.10"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.5, "high": 29.6662, "low": 29.11, "close": 29.3177, "volume": 162280}, "trend_line": 28.70606, "activity_lines": {"activity_5": 29.407093, "activity_10": 29.545824, "activity_20": 29.40483, "activity_30": 29.10203}, "trend_signal": 1, "fair_value": 26.682562, "relative_strength": -5.095417, "rate_of_change": 0.23908784785703635, "market_dynamics": 0.104779, "expectation": {"probability": 64.3523, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 24.433182, "high": 25.86413, "low": 23.936731, "close": 24.326105, "volume": 6533292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.326105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.569463, "high": 24.851759, "low": 23.625233, "close": 23.902661, "volume": 8870670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.114383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.819919, "high": 23.829654, "low": 23.138516, "close": 23.566242, "volume": 1416608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.931669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.644701, "high": 23.829556, "low": 23.440377, "close": 23.653754, "volume": 650795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.862191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.644701, "high": 23.985403, "low": 23.352671, "close": 23.394431, "volume": 448527}, "trend_line": null, "activity_lines": {"activity_5": 23.627822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.245593, "high": 23.722576, "low": 22.047102, "close": 22.047102, "volume": 1052189}, "trend_line": null, "activity_lines": {"activity_5": 23.053976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.481716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.658897, "high": 22.963298, "low": 21.352265, "close": 22.630383, "volume": 466123}, "trend_line": null, "activity_lines": {"activity_5": 22.826491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.360097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.070375, "high": 23.070375, "low": 22.437644, "close": 22.626392, "volume": 172293}, "trend_line": null, "activity_lines": {"activity_5": 22.682494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.268384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.525253, "high": 23.416042, "low": 22.174816, "close": 23.416042, "volume": 183674}, "trend_line": null, "activity_lines": {"activity_5": 22.864371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.28479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.498686, "high": 23.693373, "low": 23.206072, "close": 23.634967, "volume": 662094}, "trend_line": null, "activity_lines": {"activity_5": 23.13507, "activity_10": 23.149415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.319808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.742045, "high": 23.849122, "low": 23.518155, "close": 23.727735, "volume": 378247}, "trend_line": null, "activity_lines": {"activity_5": 23.420656, "activity_10": 23.223583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.356892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.141152, "high": 24.335839, "low": 23.936731, "close": 24.180187, "volume": 278540}, "trend_line": null, "activity_lines": {"activity_5": 23.745017, "activity_10": 23.390895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.18009, "high": 24.24823, "low": 23.868591, "close": 24.040499, "volume": 355638}, "trend_line": null, "activity_lines": {"activity_5": 23.919495, "activity_10": 23.527763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.472808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.092481, "high": 24.24823, "low": 24.063278, "close": 24.219027, "volume": 363039}, "trend_line": null, "activity_lines": {"activity_5": 24.059209, "activity_10": 23.688468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.526109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.092481, "high": 24.479518, "low": 24.092481, "close": 24.441457, "volume": 324699}, "trend_line": null, "activity_lines": {"activity_5": 24.219533, "activity_10": 23.879338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.587132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.530526, "high": 24.676541, "low": 23.66417, "close": 24.526048, "volume": 226892}, "trend_line": null, "activity_lines": {"activity_5": 24.354289, "activity_10": 24.06655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.645815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.696009, "high": 24.74853, "low": 24.494298, "close": 24.537713, "volume": 125904}, "trend_line": null, "activity_lines": {"activity_5": 24.439712, "activity_10": 24.210812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.698279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.523632, "high": 24.992984, "low": 24.523632, "close": 24.938031, "volume": 135529}, "trend_line": null, "activity_lines": {"activity_5": 24.634739, "activity_10": 24.39318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.767154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.934315, "high": 25.33522, "low": 24.85609, "close": 25.217784, "volume": 220130}, "trend_line": null, "activity_lines": {"activity_5": 24.863182, "activity_10": 24.584382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.843503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1739, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.217882, "high": 25.33522, "low": 25.003349, "close": 25.217882, "volume": 195979}, "trend_line": null, "activity_lines": {"activity_5": 25.025074, "activity_10": 24.742844, "activity_20": 24.212085, "activity_30": null}, "trend_signal": 0, "fair_value": 23.912222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2464, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.296107, "high": 25.433001, "low": 25.071209, "close": 25.300996, "volume": 170571}, "trend_line": null, "activity_lines": {"activity_5": 25.162909, "activity_10": 24.887636, "activity_20": 24.344349, "activity_30": null}, "trend_signal": 0, "fair_value": 23.978354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0728, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.208103, "high": 25.501448, "low": 25.208103, "close": 25.470256, "volume": 143098}, "trend_line": null, "activity_lines": {"activity_5": 25.305501, "activity_10": 25.034599, "activity_20": 24.488091, "activity_30": null}, "trend_signal": 0, "fair_value": 24.046168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.38411, "high": 25.530783, "low": 25.061431, "close": 25.134474, "volume": 231180}, "trend_line": null, "activity_lines": {"activity_5": 25.273995, "activity_10": 25.097054, "activity_20": 24.592389, "activity_30": null}, "trend_signal": 0, "fair_value": 24.093486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.325441, "high": 25.70679, "low": 25.291609, "close": 25.647534, "volume": 167416}, "trend_line": null, "activity_lines": {"activity_5": 25.400414, "activity_10": 25.232903, "activity_20": 24.738082, "activity_30": null}, "trend_signal": 0, "fair_value": 24.158238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.81435, "high": 26.049025, "low": 25.594439, "close": 25.773672, "volume": 237405}, "trend_line": null, "activity_lines": {"activity_5": 25.540228, "activity_10": 25.365713, "activity_20": 24.886294, "activity_30": null}, "trend_signal": 0, "fair_value": 24.222855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.9708, "high": 25.9708, "low": 25.403667, "close": 25.860014, "volume": 125642}, "trend_line": null, "activity_lines": {"activity_5": 25.671771, "activity_10": 25.489999, "activity_20": 25.031399, "activity_30": null}, "trend_signal": 0, "fair_value": 24.285823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.657899, "high": 25.980578, "low": 25.530783, "close": 25.76937, "volume": 212486}, "trend_line": null, "activity_lines": {"activity_5": 25.735831, "activity_10": 25.573551, "activity_20": 25.149715, "activity_30": null}, "trend_signal": 0, "fair_value": 24.340769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.66, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.81435, "high": 26.117473, "low": 25.530783, "close": 26.000624, "volume": 221592}, "trend_line": null, "activity_lines": {"activity_5": 25.857035, "activity_10": 25.676755, "activity_20": 25.275107, "activity_30": null}, "trend_signal": 0, "fair_value": 24.400049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.156585, "high": 26.420596, "low": 26.029469, "close": 26.363882, "volume": 172206}, "trend_line": null, "activity_lines": {"activity_5": 26.041581, "activity_10": 25.826686, "activity_20": 25.419028, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.221587, "expectation": {"probability": 72.32, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.489043, "high": 26.606381, "low": 26.368369, "close": 26.537062, "volume": 122890}, "trend_line": 24.536744, "activity_lines": {"activity_5": 26.236098, "activity_10": 25.987266, "activity_20": 25.565404, "activity_30": 25.098914}, "trend_signal": 1, "fair_value": 24.536744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.605961, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.684436, "high": 26.684436, "low": 26.29144, "close": 26.470057, "volume": 105225}, "trend_line": 24.608209, "activity_lines": {"activity_5": 26.357386, "activity_10": 26.111679, "activity_20": 25.69158, "activity_30": 25.223644}, "trend_signal": 1, "fair_value": 24.599109, "relative_strength": null, "rate_of_change": 0.2912570632843538, "market_dynamics": 1.554482, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.654961, "high": 26.969358, "low": 26.546887, "close": 26.866197, "volume": 273890}, "trend_line": 24.706994, "activity_lines": {"activity_5": 26.570052, "activity_10": 26.286861, "activity_20": 25.842425, "activity_30": 25.369321}, "trend_signal": 1, "fair_value": 24.669956, "relative_strength": null, "rate_of_change": 0.4014310834242469, "market_dynamics": 1.596049, "expectation": {"probability": 74.6528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.821985, "high": 27.195331, "low": 26.478113, "close": 26.485875, "volume": 159447}, "trend_line": 24.804315, "activity_lines": {"activity_5": 26.582823, "activity_10": 26.367513, "activity_20": 25.944258, "activity_30": 25.484087}, "trend_signal": 1, "fair_value": 24.724983, "relative_strength": null, "rate_of_change": 0.39390060968160395, "market_dynamics": 1.437432, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.586187, "high": 27.205156, "low": 26.586187, "close": 26.923279, "volume": 97794}, "trend_line": 24.913299, "activity_lines": {"activity_5": 26.709044, "activity_10": 26.503122, "activity_20": 26.076103, "activity_30": 25.620795}, "trend_signal": 1, "fair_value": 24.789639, "relative_strength": null, "rate_of_change": 0.4393751651678328, "market_dynamics": 1.35028, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.939883, "high": 27.29358, "low": 26.789955, "close": 27.205156, "volume": 195219}, "trend_line": 25.040323, "activity_lines": {"activity_5": 26.891931, "activity_10": 26.666786, "activity_20": 26.221917, "activity_30": 25.768656}, "trend_signal": 1, "fair_value": 24.858654, "relative_strength": null, "rate_of_change": 0.509864229542632, "market_dynamics": 1.403523, "expectation": {"probability": 71.9677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.352529, "high": 27.490078, "low": 27.136381, "close": 27.234827, "volume": 214547}, "trend_line": 25.213247, "activity_lines": {"activity_5": 27.04017, "activity_10": 26.809818, "activity_20": 26.357396, "activity_30": 25.910237}, "trend_signal": 1, "fair_value": 24.924659, "relative_strength": null, "rate_of_change": 0.6905821462446722, "market_dynamics": 1.347899, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.342704, "high": 27.342704, "low": 26.654961, "close": 26.887615, "volume": 323353}, "trend_line": 25.355155, "activity_lines": {"activity_5": 27.021686, "activity_10": 26.864724, "activity_20": 26.446909, "activity_30": 26.018261}, "trend_signal": 1, "fair_value": 24.977712, "relative_strength": null, "rate_of_change": 0.5628311181023247, "market_dynamics": 1.436125, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.959533, "high": 27.391829, "low": 26.664786, "close": 26.884569, "volume": 254154}, "trend_line": 25.497094, "activity_lines": {"activity_5": 27.000758, "activity_10": 26.898744, "activity_20": 26.524941, "activity_30": 26.116933}, "trend_signal": 1, "fair_value": 25.027892, "relative_strength": null, "rate_of_change": 0.559803322046348, "market_dynamics": 1.312709, "expectation": {"probability": 68.5484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.75321, "high": 26.920234, "low": 26.212841, "close": 26.470744, "volume": 245063}, "trend_line": 25.598918, "activity_lines": {"activity_5": 26.81531, "activity_10": 26.841452, "activity_20": 26.554292, "activity_30": 26.179749}, "trend_signal": 1, "fair_value": 25.064888, "relative_strength": null, "rate_of_change": 0.3993553147664615, "market_dynamics": 0.871432, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.77286, "high": 27.352529, "low": 26.625487, "close": 27.281299, "volume": 178089}, "trend_line": 25.720462, "activity_lines": {"activity_5": 26.930216, "activity_10": 26.92959, "activity_20": 26.654873, "activity_30": 26.28829}, "trend_signal": 1, "fair_value": 25.120299, "relative_strength": null, "rate_of_change": 0.4748013177744469, "market_dynamics": 0.494662, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.31323, "high": 27.499903, "low": 27.087257, "close": 27.349778, "volume": 285936}, "trend_line": 25.841197, "activity_lines": {"activity_5": 27.062871, "activity_10": 27.016648, "activity_20": 26.752149, "activity_30": 26.393407}, "trend_signal": 1, "fair_value": 25.174676, "relative_strength": null, "rate_of_change": 0.46941225239266626, "market_dynamics": 0.285575, "expectation": {"probability": 65.4982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.362354, "high": 27.480253, "low": 27.116732, "close": 27.219893, "volume": 166454}, "trend_line": 25.94252, "activity_lines": {"activity_5": 27.144569, "activity_10": 27.064095, "activity_20": 26.8273, "activity_30": 26.482355}, "trend_signal": 1, "fair_value": 25.223372, "relative_strength": null, "rate_of_change": 0.3920987096688948, "market_dynamics": 0.039137, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.480253, "high": 27.480253, "low": 26.959533, "close": 27.263614, "volume": 159504}, "trend_line": 26.049958, "activity_lines": {"activity_5": 27.218688, "activity_10": 27.113061, "activity_20": 26.898282, "activity_30": 26.567587}, "trend_signal": 1, "fair_value": 25.270819, "relative_strength": null, "rate_of_change": 0.414138641889847, "market_dynamics": -0.000134, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.264105, "high": 27.693876, "low": 27.264105, "close": 27.628819, "volume": 298075}, "trend_line": 26.163617, "activity_lines": {"activity_5": 27.389272, "activity_10": 27.214286, "activity_20": 26.993908, "activity_30": 26.669449}, "trend_signal": 1, "fair_value": 25.32441, "relative_strength": null, "rate_of_change": 0.4363116439573469, "market_dynamics": 0.063208, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.455136, "high": 27.693876, "low": 27.291002, "close": 27.387692, "volume": 329039}, "trend_line": 26.261825, "activity_lines": {"activity_5": 27.402276, "activity_10": 27.258843, "activity_20": 27.057134, "activity_30": 26.748421}, "trend_signal": 1, "fair_value": 25.370261, "relative_strength": null, "rate_of_change": 0.3753609449335816, "market_dynamics": -0.056631, "expectation": {"probability": 63.3423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.504873, "high": 27.942564, "low": 27.504873, "close": 27.922967, "volume": 568381}, "trend_line": 26.375056, "activity_lines": {"activity_5": 27.586612, "activity_10": 27.397403, "activity_20": 27.163653, "activity_30": 26.855592}, "trend_signal": 1, "fair_value": 25.425755, "relative_strength": null, "rate_of_change": 0.4311619622779413, "market_dynamics": 0.174306, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.922669, "high": 28.221094, "low": 27.872931, "close": 28.00593, "volume": 373823}, "trend_line": 26.490663, "activity_lines": {"activity_5": 27.76039, "activity_10": 27.538536, "activity_20": 27.268249, "activity_30": 26.96081}, "trend_signal": 1, "fair_value": 25.480652, "relative_strength": null, "rate_of_change": 0.43831944849709775, "market_dynamics": 0.514684, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.902774, "high": 28.300674, "low": 27.693876, "close": 28.264963, "volume": 278457}, "trend_line": 26.601561, "activity_lines": {"activity_5": 27.968109, "activity_10": 27.706433, "activity_20": 27.386865, "activity_30": 27.075281}, "trend_signal": 1, "fair_value": 25.538658, "relative_strength": null, "rate_of_change": 0.4186305189870062, "market_dynamics": 0.642952, "expectation": {"probability": 66.3058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.260884, "high": 28.87763, "low": 27.962459, "close": 28.101028, "volume": 328045}, "trend_line": 26.697669, "activity_lines": {"activity_5": 28.054427, "activity_10": 27.819425, "activity_20": 27.479086, "activity_30": 27.17202}, "trend_signal": 1, "fair_value": 25.590952, "relative_strength": null, "rate_of_change": 0.3612870688302877, "market_dynamics": 0.781047, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.101724, "high": 28.410097, "low": 27.584453, "close": 28.146985, "volume": 388642}, "trend_line": 26.795306, "activity_lines": {"activity_5": 28.124584, "activity_10": 27.911132, "activity_20": 27.567412, "activity_30": 27.265525}, "trend_signal": 1, "fair_value": 25.642072, "relative_strength": null, "rate_of_change": 0.36571357596799503, "market_dynamics": 0.843775, "expectation": {"probability": 65.0437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.151462, "high": 28.668732, "low": 28.089787, "close": 28.245665, "volume": 246792}, "trend_line": 26.893461, "activity_lines": {"activity_5": 28.177014, "activity_10": 28.005041, "activity_20": 27.657469, "activity_30": 27.359096}, "trend_signal": 1, "fair_value": 25.693123, "relative_strength": null, "rate_of_change": 0.3663141596516884, "market_dynamics": 0.815389, "expectation": {"probability": 66.1427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.250937, "high": 28.469782, "low": 27.902774, "close": 28.469782, "volume": 280183}, "trend_line": 26.993446, "activity_lines": {"activity_5": 28.282636, "activity_10": 28.123409, "activity_20": 27.760415, "activity_30": 27.460794}, "trend_signal": 1, "fair_value": 25.74652, "relative_strength": 1.359006, "rate_of_change": 0.37178182458553855, "market_dynamics": 0.896679, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.380254, "high": 28.947263, "low": 28.309627, "close": 28.658785, "volume": 138582}, "trend_line": 27.110923, "activity_lines": {"activity_5": 28.420336, "activity_10": 28.253417, "activity_20": 27.873726, "activity_30": 27.568236}, "trend_signal": 1, "fair_value": 25.801469, "relative_strength": 2.326467, "rate_of_change": 0.43520564213995105, "market_dynamics": 1.071268, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.579205, "high": 28.698575, "low": 27.833141, "close": 28.065814, "volume": 207264}, "trend_line": 27.191532, "activity_lines": {"activity_5": 28.334125, "activity_10": 28.250244, "activity_20": 27.920216, "activity_30": 27.629841}, "trend_signal": 1, "fair_value": 25.843401, "relative_strength": 1.555946, "rate_of_change": 0.2973303417224085, "market_dynamics": 0.808024, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.091777, "high": 28.459835, "low": 27.673981, "close": 27.707206, "volume": 186334}, "trend_line": 27.255983, "activity_lines": {"activity_5": 28.130725, "activity_10": 28.173925, "activity_20": 27.927112, "activity_30": 27.663111}, "trend_signal": 1, "fair_value": 25.877288, "relative_strength": 1.391269, "rate_of_change": 0.23702599765251112, "market_dynamics": 0.437845, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.101724, "high": 28.420045, "low": 27.089517, "close": 27.159284, "volume": 175250}, "trend_line": 27.299292, "activity_lines": {"activity_5": 27.774003, "activity_10": 27.992175, "activity_20": 27.879434, "activity_30": 27.656872}, "trend_signal": 1, "fair_value": 25.900181, "relative_strength": 1.494979, "rate_of_change": 0.1588972226758459, "market_dynamics": -0.015182, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.159284, "high": 27.582171, "low": 27.029717, "close": 27.065497, "volume": 129908}, "trend_line": 27.342496, "activity_lines": {"activity_5": 27.458443, "activity_10": 27.807257, "activity_20": 27.823184, "activity_30": 27.641789}, "trend_signal": 1, "fair_value": 25.920625, "relative_strength": 4.604668, "rate_of_change": 0.15826051459502816, "market_dynamics": -0.497663, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.07955, "high": 27.77722, "low": 26.954966, "close": 27.691407, "volume": 242274}, "trend_line": 27.398856, "activity_lines": {"activity_5": 27.44514, "activity_10": 27.75324, "activity_20": 27.825698, "activity_30": 27.664299}, "trend_signal": 1, "fair_value": 25.951156, "relative_strength": 3.144445, "rate_of_change": 0.2061260244858332, "market_dynamics": -0.572733, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.538019, "high": 28.53469, "low": 27.538019, "close": 28.297084, "volume": 187617}, "trend_line": 27.463296, "activity_lines": {"activity_5": 27.698221, "activity_10": 27.819774, "activity_20": 27.882053, "activity_30": 27.722249}, "trend_signal": 1, "fair_value": 25.990918, "relative_strength": 1.058463, "rate_of_change": 0.23519230145959805, "market_dynamics": -0.480629, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.096155, "high": 29.072892, "low": 28.096155, "close": 29.052959, "volume": 212099}, "trend_line": 27.547159, "activity_lines": {"activity_5": 28.187842, "activity_10": 28.020176, "activity_20": 28.001699, "activity_30": 27.824808}, "trend_signal": 1, "fair_value": 26.041952, "relative_strength": -2.019584, "rate_of_change": 0.3053639300978328, "market_dynamics": -0.290062, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.112759, "high": 29.272226, "low": 28.853625, "close": 29.264452, "volume": 145547}, "trend_line": 27.640306, "activity_lines": {"activity_5": 28.658244, "activity_10": 28.242558, "activity_20": 28.133051, "activity_30": 27.935601}, "trend_signal": 1, "fair_value": 26.094779, "relative_strength": -3.20384, "rate_of_change": 0.3381365025700048, "market_dynamics": -0.102561, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.391827, "high": 29.581194, "low": 29.052959, "close": 29.406777, "volume": 306046}, "trend_line": 27.724992, "activity_lines": {"activity_5": 29.035743, "activity_10": 28.472294, "activity_20": 28.26884, "activity_30": 28.049567}, "trend_signal": 1, "fair_value": 26.148199, "relative_strength": -4.015903, "rate_of_change": 0.3063858989115438, "market_dynamics": 0.205725, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.581194, "high": 30.04963, "low": 29.230366, "close": 30.033583, "volume": 351066}, "trend_line": 27.843248, "activity_lines": {"activity_5": 29.466092, "activity_10": 28.798959, "activity_20": 28.453911, "activity_30": 28.198508}, "trend_signal": 1, "fair_value": 26.209872, "relative_strength": -6.821454, "rate_of_change": 0.426532133895652, "market_dynamics": 0.586767, "expectation": {"probability": 63.5117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.01973, "high": 30.278864, "low": 29.750628, "close": 29.776143, "volume": 237438}, "trend_line": 27.938344, "activity_lines": {"activity_5": 29.654483, "activity_10": 29.05382, "activity_20": 28.601274, "activity_30": 28.323211}, "trend_signal": 1, "fair_value": 26.265595, "relative_strength": -7.14173, "rate_of_change": 0.3415406133652282, "market_dynamics": 0.760274, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.850296, "high": 30.002986, "low": 29.471561, "close": 29.95076, "volume": 153240}, "trend_line": 28.029864, "activity_lines": {"activity_5": 29.802475, "activity_10": 29.309333, "activity_20": 28.755041, "activity_30": 28.453045}, "trend_signal": 1, "fair_value": 26.322289, "relative_strength": -7.496051, "rate_of_change": 0.32757847064951007, "market_dynamics": 0.891723, "expectation": {"probability": 62.4526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.959929, "high": 30.400358, "low": 29.959929, "close": 30.305675, "volume": 191984}, "trend_line": 28.132226, "activity_lines": {"activity_5": 30.008919, "activity_10": 29.588584, "activity_20": 28.930405, "activity_30": 28.599871}, "trend_signal": 1, "fair_value": 26.382644, "relative_strength": -8.808392, "rate_of_change": 0.3651890711992017, "market_dynamics": 0.929062, "expectation": {"probability": 63.6475, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.348631, "high": 30.528032, "low": 29.491494, "close": 29.54352, "volume": 449062}, "trend_line": 28.220756, "activity_lines": {"activity_5": 29.891897, "activity_10": 29.672055, "activity_20": 29.021837, "activity_30": 28.690922}, "trend_signal": 1, "fair_value": 26.429821, "relative_strength": -6.734428, "rate_of_change": 0.31469248114245285, "market_dynamics": 0.801473, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.611095, "high": 30.229031, "low": 29.222393, "close": 29.781027, "volume": 267004}, "trend_line": 28.317304, "activity_lines": {"activity_5": 29.844927, "activity_10": 29.753653, "activity_20": 29.128566, "activity_30": 28.791585}, "trend_signal": 1, "fair_value": 26.479103, "relative_strength": -7.892454, "rate_of_change": 0.3421169865187117, "market_dynamics": 0.775585, "expectation": {"probability": 62.4714, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.988135, "high": 30.119397, "low": 29.59, "close": 29.8087, "volume": 119516}, "trend_line": 28.42857, "activity_lines": {"activity_5": 29.824019, "activity_10": 29.80229, "activity_20": 29.230712, "activity_30": 28.887804}, "trend_signal": 1, "fair_value": 26.527358, "relative_strength": -9.955754, "rate_of_change": 0.39292582372954904, "market_dynamics": 0.710225, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.61, "high": 29.86, "low": 29.02, "close": 29.2106, "volume": 237768}, "trend_line": 28.49288, "activity_lines": {"activity_5": 29.601573, "activity_10": 29.714697, "activity_20": 29.267764, "activity_30": 28.938258}, "trend_signal": 1, "fair_value": 26.56569, "relative_strength": -7.433563, "rate_of_change": 0.22621609176964927, "market_dynamics": 0.555031, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.47, "high": 29.621, "low": 29.125, "close": 29.356, "volume": 416779}, "trend_line": 28.559754, "activity_lines": {"activity_5": 29.476938, "activity_10": 29.650674, "activity_20": 29.313598, "activity_30": 28.993943}, "trend_signal": 1, "fair_value": 26.604991, "relative_strength": -7.595073, "rate_of_change": 0.23470424892114136, "market_dynamics": 0.491325, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.58, "high": 29.81, "low": 29.15, "close": 29.555, "volume": 283479}, "trend_line": 28.637591, "activity_lines": {"activity_5": 29.481948, "activity_10": 29.621169, "activity_20": 29.373098, "activity_30": 29.058152}, "trend_signal": 1, "fair_value": 26.645963, "relative_strength": -8.429213, "rate_of_change": 0.2725408629219944, "market_dynamics": 0.349692, "expectation": {"probability": 63.664, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.5, "high": 29.6662, "low": 29.11, "close": 29.3177, "volume": 162280}, "trend_line": 28.70606, "activity_lines": {"activity_5": 29.407093, "activity_10": 29.545824, "activity_20": 29.40483, "activity_30": 29.10203}, "trend_signal": 1, "fair_value": 26.682562, "relative_strength": -5.095417, "rate_of_change": 0.23908784785703635, "market_dynamics": 0.104779, "expectation": {"probability": 64.3523, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cef7650b-fa4b-446c-8f1f-9f5f3312a179/", "share_image": "https://sharemaestro.com/terminal/cef7650b-fa4b-446c-8f1f-9f5f3312a179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}