{"ticker": {"uuid": "cef7650b-fa4b-446c-8f1f-9f5f3312a179", "symbol": "RAA", "name": "SMI 3FOURTEEN REAL ASSET ALLOCATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAA rose 9.38%, moving from 27.80 to 30.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.90 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 63.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.41"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.06, "high": 30.5019, "low": 30.06, "close": 30.4069, "volume": 191984}, "trend_line": 28.226197, "activity_lines": {"activity_5": 30.109153, "activity_10": 29.687415, "activity_20": 29.027041, "activity_30": 28.695404}, "trend_signal": 1, "fair_value": 26.502514, "relative_strength": -8.897893, "rate_of_change": 0.3651893454344353, "market_dynamics": 0.901515, "expectation": {"probability": 63.5083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 24.651529, "high": 24.934768, "low": 23.704145, "close": 23.9825, "volume": 8870670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.899525, "high": 23.909291, "low": 23.215844, "close": 23.645, "volume": 1416608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.81375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.723717, "high": 23.90919, "low": 23.51871, "close": 23.7328, "volume": 650795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.786767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.723706, "high": 24.065546, "low": 23.4307, "close": 23.4726, "volume": 448527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.708225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.323192, "high": 23.801767, "low": 22.1207, "close": 22.1207, "volume": 1052189}, "trend_line": null, "activity_lines": {"activity_5": 23.130987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.731267, "high": 23.040027, "low": 21.423611, "close": 22.706, "volume": 466123}, "trend_line": null, "activity_lines": {"activity_5": 22.902747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.147467, "high": 23.147467, "low": 22.512621, "close": 22.702, "volume": 172293}, "trend_line": null, "activity_lines": {"activity_5": 22.758273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.194514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.600534, "high": 23.4943, "low": 22.248927, "close": 23.4943, "volume": 183674}, "trend_line": null, "activity_lines": {"activity_5": 22.940767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.231988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.577164, "high": 23.772501, "low": 23.283573, "close": 23.7139, "volume": 662094}, "trend_line": null, "activity_lines": {"activity_5": 23.21236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.285533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.821357, "high": 23.928793, "low": 23.59672, "close": 23.807, "volume": 378247}, "trend_line": null, "activity_lines": {"activity_5": 23.4989, "activity_10": 23.301169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.33768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.221835, "high": 24.417172, "low": 24.016731, "close": 24.261, "volume": 278540}, "trend_line": null, "activity_lines": {"activity_5": 23.824353, "activity_10": 23.469045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.421618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.260857, "high": 24.329225, "low": 23.948317, "close": 24.1208, "volume": 355638}, "trend_line": null, "activity_lines": {"activity_5": 23.999407, "activity_10": 23.606367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.479883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.172931, "high": 24.329201, "low": 24.143631, "close": 24.2999, "volume": 363039}, "trend_line": null, "activity_lines": {"activity_5": 24.139573, "activity_10": 23.767602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.542962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.172958, "high": 24.561288, "low": 24.172958, "close": 24.5231, "volume": 324699}, "trend_line": null, "activity_lines": {"activity_5": 24.300433, "activity_10": 23.959107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.612971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.612493, "high": 24.758996, "low": 23.743242, "close": 24.608, "volume": 226892}, "trend_line": null, "activity_lines": {"activity_5": 24.435647, "activity_10": 24.146949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.890087, "high": 24.898916, "low": 24.57614, "close": 24.6197, "volume": 125904}, "trend_line": null, "activity_lines": {"activity_5": 24.52136, "activity_10": 24.291695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.738081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6915, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.605518, "high": 25.076437, "low": 24.605518, "close": 25.0213, "volume": 135529}, "trend_line": null, "activity_lines": {"activity_5": 24.717027, "activity_10": 24.474664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.813565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3047, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.017584, "high": 25.419828, "low": 24.939098, "close": 25.302, "volume": 220130}, "trend_line": null, "activity_lines": {"activity_5": 24.946227, "activity_10": 24.6665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.3021, "high": 25.41983, "low": 25.086851, "close": 25.3021, "volume": 195979}, "trend_line": null, "activity_lines": {"activity_5": 25.108653, "activity_10": 24.825487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.970247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.380595, "high": 25.517946, "low": 25.154946, "close": 25.3855, "volume": 170571}, "trend_line": null, "activity_lines": {"activity_5": 25.246947, "activity_10": 24.970762, "activity_20": 24.425668, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.292272, "high": 25.586596, "low": 25.292272, "close": 25.5553, "volume": 143098}, "trend_line": null, "activity_lines": {"activity_5": 25.390007, "activity_10": 25.118209, "activity_20": 24.569886, "activity_30": null}, "trend_signal": 0, "fair_value": 24.113119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.46887, "high": 25.616032, "low": 25.145113, "close": 25.2184, "volume": 231180}, "trend_line": null, "activity_lines": {"activity_5": 25.358393, "activity_10": 25.180869, "activity_20": 24.674529, "activity_30": null}, "trend_signal": 0, "fair_value": 24.163359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.410031, "high": 25.792654, "low": 25.376086, "close": 25.7332, "volume": 167416}, "trend_line": null, "activity_lines": {"activity_5": 25.48524, "activity_10": 25.317173, "activity_20": 24.820708, "activity_30": null}, "trend_signal": 0, "fair_value": 24.231613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.900613, "high": 26.136073, "low": 25.679967, "close": 25.8598, "volume": 237405}, "trend_line": null, "activity_lines": {"activity_5": 25.62554, "activity_10": 25.450435, "activity_20": 24.969418, "activity_30": null}, "trend_signal": 0, "fair_value": 24.299454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.057557, "high": 26.057557, "low": 25.488529, "close": 25.9464, "volume": 125642}, "trend_line": null, "activity_lines": {"activity_5": 25.757527, "activity_10": 25.575138, "activity_20": 25.115009, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.743557, "high": 26.067313, "low": 25.616016, "close": 25.8554, "volume": 212486}, "trend_line": null, "activity_lines": {"activity_5": 25.821787, "activity_10": 25.658962, "activity_20": 25.233715, "activity_30": null}, "trend_signal": 0, "fair_value": 24.422642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.900604, "high": 26.204739, "low": 25.616089, "close": 26.0875, "volume": 221592}, "trend_line": null, "activity_lines": {"activity_5": 25.943407, "activity_10": 25.762518, "activity_20": 25.359529, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1742, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.243911, "high": 26.508803, "low": 26.11637, "close": 26.4519, "volume": 172206}, "trend_line": null, "activity_lines": {"activity_5": 26.128553, "activity_10": 25.912944, "activity_20": 25.503926, "activity_30": null}, "trend_signal": 0, "fair_value": 24.554575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1192, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.704562, "high": 26.822854, "low": 26.456443, "close": 26.6257, "volume": 122890}, "trend_line": null, "activity_lines": {"activity_5": 26.32372, "activity_10": 26.074062, "activity_20": 25.650791, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.174776, "expectation": {"probability": 75.3943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.773596, "high": 26.773596, "low": 26.379286, "close": 26.5585, "volume": 105225}, "trend_line": 24.69041, "activity_lines": {"activity_5": 26.445427, "activity_10": 26.198896, "activity_20": 25.777391, "activity_30": 25.307896}, "trend_signal": 1, "fair_value": 24.69041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.490362, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.743959, "high": 27.059406, "low": 26.635525, "close": 26.9559, "volume": 273890}, "trend_line": 24.789523, "activity_lines": {"activity_5": 26.658793, "activity_10": 26.374658, "activity_20": 25.928737, "activity_30": 25.454056}, "trend_signal": 1, "fair_value": 24.76349, "relative_strength": null, "rate_of_change": 0.4014230626384865, "market_dynamics": 1.550858, "expectation": {"probability": 77.4908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.911532, "high": 27.286125, "low": 26.566512, "close": 26.5743, "volume": 159447}, "trend_line": 24.887167, "activity_lines": {"activity_5": 26.671593, "activity_10": 26.455573, "activity_20": 26.030906, "activity_30": 25.569203}, "trend_signal": 1, "fair_value": 24.820078, "relative_strength": null, "rate_of_change": 0.3938922100276093, "market_dynamics": 1.383049, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.674982, "high": 27.296018, "low": 26.674982, "close": 27.0132, "volume": 97794}, "trend_line": 24.996513, "activity_lines": {"activity_5": 26.79824, "activity_10": 26.591635, "activity_20": 26.163192, "activity_30": 25.706367}, "trend_signal": 1, "fair_value": 24.886536, "relative_strength": null, "rate_of_change": 0.43936700388597305, "market_dynamics": 1.30854, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.029842, "high": 27.384719, "low": 26.879413, "close": 27.296, "volume": 195219}, "trend_line": 25.12396, "activity_lines": {"activity_5": 26.981733, "activity_10": 26.755842, "activity_20": 26.309491, "activity_30": 25.854721}, "trend_signal": 1, "fair_value": 24.957403, "relative_strength": null, "rate_of_change": 0.5098591151493813, "market_dynamics": 1.378522, "expectation": {"probability": 74.0113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.443895, "high": 27.581904, "low": 27.227026, "close": 27.3258, "volume": 214547}, "trend_line": 25.297463, "activity_lines": {"activity_5": 27.130473, "activity_10": 26.899355, "activity_20": 26.445424, "activity_30": 25.996775}, "trend_signal": 1, "fair_value": 25.025071, "relative_strength": null, "rate_of_change": 0.6905877895045215, "market_dynamics": 1.32672, "expectation": {"probability": 76.1039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.434009, "high": 27.434009, "low": 26.743969, "close": 26.9774, "volume": 323353}, "trend_line": 25.439843, "activity_lines": {"activity_5": 27.111927, "activity_10": 26.954442, "activity_20": 26.535234, "activity_30": 26.105158}, "trend_signal": 1, "fair_value": 25.079303, "relative_strength": null, "rate_of_change": 0.5628232364644601, "market_dynamics": 1.416995, "expectation": {"probability": 79.5918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.049614, "high": 27.483355, "low": 26.753883, "close": 26.9744, "volume": 254154}, "trend_line": 25.582257, "activity_lines": {"activity_5": 27.090947, "activity_10": 26.988584, "activity_20": 26.613531, "activity_30": 26.204162}, "trend_signal": 1, "fair_value": 25.130522, "relative_strength": null, "rate_of_change": 0.5598069139027262, "market_dynamics": 1.276044, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.84261, "high": 27.010191, "low": 26.300434, "close": 26.5592, "volume": 245063}, "trend_line": 25.68442, "activity_lines": {"activity_5": 26.904893, "activity_10": 26.931109, "activity_20": 26.642985, "activity_30": 26.26719}, "trend_signal": 1, "fair_value": 25.168118, "relative_strength": null, "rate_of_change": 0.39935100331452733, "market_dynamics": 0.82075, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.862263, "high": 27.443868, "low": 26.714398, "close": 27.3724, "volume": 178089}, "trend_line": 25.80637, "activity_lines": {"activity_5": 27.020173, "activity_10": 27.019538, "activity_20": 26.7439, "activity_30": 26.376092}, "trend_signal": 1, "fair_value": 25.224638, "relative_strength": null, "rate_of_change": 0.47480145551272634, "market_dynamics": 0.439529, "expectation": {"probability": 64.9299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.404429, "high": 27.591726, "low": 27.177702, "close": 27.4411, "volume": 285936}, "trend_line": 25.927507, "activity_lines": {"activity_5": 27.15326, "activity_10": 27.106882, "activity_20": 26.841499, "activity_30": 26.481558}, "trend_signal": 1, "fair_value": 25.28005, "relative_strength": null, "rate_of_change": 0.4694073595007643, "market_dynamics": 0.230983, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.453737, "high": 27.572029, "low": 27.207294, "close": 27.3108, "volume": 166454}, "trend_line": 26.029167, "activity_lines": {"activity_5": 27.235227, "activity_10": 27.154487, "activity_20": 26.9169, "activity_30": 26.570803}, "trend_signal": 1, "fair_value": 25.32958, "relative_strength": null, "rate_of_change": 0.3920932313315064, "market_dynamics": -0.013061, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.572063, "high": 27.572063, "low": 27.049603, "close": 27.3547, "volume": 159504}, "trend_line": 26.136963, "activity_lines": {"activity_5": 27.3096, "activity_10": 27.203622, "activity_20": 26.988122, "activity_30": 26.656322}, "trend_signal": 1, "fair_value": 25.377798, "relative_strength": null, "rate_of_change": 0.41413541970052464, "market_dynamics": -0.048697, "expectation": {"probability": 66.6034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.696547, "high": 27.985989, "low": 27.606721, "close": 27.7211, "volume": 298075}, "trend_line": 26.251003, "activity_lines": {"activity_5": 27.480753, "activity_10": 27.305185, "activity_20": 27.084067, "activity_30": 26.758524}, "trend_signal": 1, "fair_value": 25.432293, "relative_strength": null, "rate_of_change": 0.43631695082553873, "market_dynamics": 0.011377, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.546869, "high": 27.786407, "low": 27.382187, "close": 27.4792, "volume": 329039}, "trend_line": 26.34954, "activity_lines": {"activity_5": 27.493813, "activity_10": 27.349896, "activity_20": 27.147508, "activity_30": 26.837762}, "trend_signal": 1, "fair_value": 25.478814, "relative_strength": null, "rate_of_change": 0.3753647051124116, "market_dynamics": -0.111128, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.59671, "high": 28.035862, "low": 27.59671, "close": 28.0162, "volume": 568381}, "trend_line": 26.463147, "activity_lines": {"activity_5": 27.678753, "activity_10": 27.488913, "activity_20": 27.25438, "activity_30": 26.945289}, "trend_signal": 1, "fair_value": 25.5352, "relative_strength": null, "rate_of_change": 0.43115363683767627, "market_dynamics": 0.115313, "expectation": {"probability": 64.3609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.015961, "high": 28.315384, "low": 27.966057, "close": 28.0995, "volume": 373823}, "trend_line": 26.57914, "activity_lines": {"activity_5": 27.85312, "activity_10": 27.630522, "activity_20": 27.359329, "activity_30": 27.05086}, "trend_signal": 1, "fair_value": 25.590946, "relative_strength": null, "rate_of_change": 0.43831899509154965, "market_dynamics": 0.462652, "expectation": {"probability": 65.4519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.996001, "high": 28.395231, "low": 27.786405, "close": 28.3594, "volume": 278457}, "trend_line": 26.69041, "activity_lines": {"activity_5": 28.06154, "activity_10": 27.798984, "activity_20": 27.478344, "activity_30": 27.165715}, "trend_signal": 1, "fair_value": 25.649849, "relative_strength": null, "rate_of_change": 0.41863656988149767, "market_dynamics": 0.59916, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.355291, "high": 28.974097, "low": 28.055868, "close": 28.1949, "volume": 328045}, "trend_line": 26.78684, "activity_lines": {"activity_5": 28.148147, "activity_10": 27.912355, "activity_20": 27.570874, "activity_30": 27.262779}, "trend_signal": 1, "fair_value": 25.702871, "relative_strength": null, "rate_of_change": 0.3612908156899859, "market_dynamics": 0.746535, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.195588, "high": 28.504991, "low": 27.676589, "close": 28.241, "volume": 388642}, "trend_line": 26.884803, "activity_lines": {"activity_5": 28.218533, "activity_10": 28.004367, "activity_20": 27.659494, "activity_30": 27.356596}, "trend_signal": 1, "fair_value": 25.754669, "relative_strength": null, "rate_of_change": 0.36571316362811, "market_dynamics": 0.814273, "expectation": {"probability": 65.5969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.245482, "high": 28.764481, "low": 28.183602, "close": 28.34, "volume": 246792}, "trend_line": 26.983287, "activity_lines": {"activity_5": 28.271133, "activity_10": 28.098587, "activity_20": 27.749851, "activity_30": 27.45048}, "trend_signal": 1, "fair_value": 25.806376, "relative_strength": null, "rate_of_change": 0.3663184736745109, "market_dynamics": 0.774258, "expectation": {"probability": 66.7081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.345324, "high": 28.5649, "low": 27.995997, "close": 28.5649, "volume": 280183}, "trend_line": 27.083607, "activity_lines": {"activity_5": 28.377113, "activity_10": 28.217355, "activity_20": 27.853144, "activity_30": 27.552519}, "trend_signal": 1, "fair_value": 25.860465, "relative_strength": null, "rate_of_change": 0.3717856908982214, "market_dynamics": 0.837476, "expectation": {"probability": 67.9426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.475039, "high": 29.043941, "low": 28.404176, "close": 28.7545, "volume": 138582}, "trend_line": 27.201477, "activity_lines": {"activity_5": 28.515267, "activity_10": 28.347793, "activity_20": 27.966832, "activity_30": 27.660319}, "trend_signal": 1, "fair_value": 25.916119, "relative_strength": 2.326416, "rate_of_change": 0.4352079100837637, "market_dynamics": 1.013103, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.674707, "high": 28.794476, "low": 27.92615, "close": 28.1596, "volume": 207264}, "trend_line": 27.282357, "activity_lines": {"activity_5": 28.42878, "activity_10": 28.344616, "activity_20": 28.013481, "activity_30": 27.722133}, "trend_signal": 1, "fair_value": 25.958449, "relative_strength": 1.556075, "rate_of_change": 0.29733679535122487, "market_dynamics": 0.748721, "expectation": {"probability": 67.7618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.185656, "high": 28.554944, "low": 27.766464, "close": 27.7998, "volume": 186334}, "trend_line": 27.347023, "activity_lines": {"activity_5": 28.224713, "activity_10": 28.268049, "activity_20": 28.020405, "activity_30": 27.755517}, "trend_signal": 1, "fair_value": 25.992548, "relative_strength": 1.391423, "rate_of_change": 0.23702497551805732, "market_dynamics": 0.386499, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.25, "high": 28.57, "low": 27.18, "close": 27.25, "volume": 175250}, "trend_line": 27.390477, "activity_lines": {"activity_5": 27.866793, "activity_10": 28.085689, "activity_20": 27.972567, "activity_30": 27.749257}, "trend_signal": 1, "fair_value": 26.015411, "relative_strength": 1.494964, "rate_of_change": 0.158898465840324, "market_dynamics": -0.05524, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.25, "high": 27.6743, "low": 27.12, "close": 27.1559, "volume": 129908}, "trend_line": 27.433827, "activity_lines": {"activity_5": 27.550173, "activity_10": 27.900151, "activity_20": 27.916129, "activity_30": 27.734123}, "trend_signal": 1, "fair_value": 26.035777, "relative_strength": 4.604658, "rate_of_change": 0.15826668516944858, "market_dynamics": -0.544911, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.17, "high": 27.87, "low": 27.045, "close": 27.7839, "volume": 242274}, "trend_line": 27.490373, "activity_lines": {"activity_5": 27.53682, "activity_10": 27.845951, "activity_20": 27.91865, "activity_30": 27.756709}, "trend_signal": 1, "fair_value": 26.066446, "relative_strength": 3.14443, "rate_of_change": 0.20611779756430215, "market_dynamics": -0.622765, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.63, "high": 28.63, "low": 27.63, "close": 28.3916, "volume": 187617}, "trend_line": 27.55503, "activity_lines": {"activity_5": 27.79074, "activity_10": 27.912705, "activity_20": 27.975192, "activity_30": 27.814852}, "trend_signal": 1, "fair_value": 26.106534, "relative_strength": 1.058451, "rate_of_change": 0.2351987002868126, "market_dynamics": -0.532389, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.19, "high": 29.17, "low": 28.19, "close": 29.15, "volume": 212099}, "trend_line": 27.639173, "activity_lines": {"activity_5": 28.281993, "activity_10": 28.113775, "activity_20": 28.095237, "activity_30": 27.917754}, "trend_signal": 1, "fair_value": 26.158119, "relative_strength": -2.019592, "rate_of_change": 0.3053634853600267, "market_dynamics": -0.337496, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.21, "high": 29.37, "low": 28.95, "close": 29.3622, "volume": 145547}, "trend_line": 27.73263, "activity_lines": {"activity_5": 28.753967, "activity_10": 28.336898, "activity_20": 28.227027, "activity_30": 28.028917}, "trend_signal": 1, "fair_value": 26.21152, "relative_strength": -3.308447, "rate_of_change": 0.3381324035997777, "market_dynamics": -0.1391, "expectation": {"probability": 64.1608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.49, "high": 29.68, "low": 29.15, "close": 29.505, "volume": 306046}, "trend_line": 27.8176, "activity_lines": {"activity_5": 29.132727, "activity_10": 28.5674, "activity_20": 28.363269, "activity_30": 28.143263}, "trend_signal": 1, "fair_value": 26.265511, "relative_strength": -4.117682, "rate_of_change": 0.3063899817651569, "market_dynamics": 0.179807, "expectation": {"probability": 61.919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.68, "high": 30.15, "low": 29.328, "close": 30.1339, "volume": 351066}, "trend_line": 27.936253, "activity_lines": {"activity_5": 29.564513, "activity_10": 28.895155, "activity_20": 28.548958, "activity_30": 28.292702}, "trend_signal": 1, "fair_value": 26.327905, "relative_strength": -6.918408, "rate_of_change": 0.4265393132405452, "market_dynamics": 0.556833, "expectation": {"probability": 63.3478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.12, "high": 30.38, "low": 29.85, "close": 29.8756, "volume": 237438}, "trend_line": 28.031667, "activity_lines": {"activity_5": 29.753533, "activity_10": 29.150865, "activity_20": 28.696812, "activity_30": 28.417821}, "trend_signal": 1, "fair_value": 26.384217, "relative_strength": -7.236513, "rate_of_change": 0.34154186676358533, "market_dynamics": 0.738628, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.95, "high": 30.1032, "low": 29.57, "close": 30.0508, "volume": 153240}, "trend_line": 28.123493, "activity_lines": {"activity_5": 29.90202, "activity_10": 29.407231, "activity_20": 28.851092, "activity_30": 28.548088}, "trend_signal": 1, "fair_value": 26.441508, "relative_strength": -7.588645, "rate_of_change": 0.32757951926298595, "market_dynamics": 0.869203, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.06, "high": 30.5019, "low": 30.06, "close": 30.4069, "volume": 191984}, "trend_line": 28.226197, "activity_lines": {"activity_5": 30.109153, "activity_10": 29.687415, "activity_20": 29.027041, "activity_30": 28.695404}, "trend_signal": 1, "fair_value": 26.502514, "relative_strength": -8.897893, "rate_of_change": 0.3651893454344353, "market_dynamics": 0.901515, "expectation": {"probability": 63.5083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cef7650b-fa4b-446c-8f1f-9f5f3312a179/", "share_image": "https://sharemaestro.com/terminal/cef7650b-fa4b-446c-8f1f-9f5f3312a179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}