{"ticker": {"uuid": "cef7a196-409f-418d-9549-d50ea7118b85", "symbol": "280930", "name": "Samsung Kodex Us Russell 2000 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 280930 rose 4.65%, moving from 16,225.00 to 16,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.61 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 52.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "16,980.00"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16670.0, "high": 17250.0, "low": 16630.0, "close": 16980.0, "volume": 45703}, "trend_line": 15825.833333, "activity_lines": {"activity_5": 16837.666667, "activity_10": 16852.636364, "activity_20": 16606.738095, "activity_30": 16233.032258}, "trend_signal": 1, "fair_value": 13433.715764, "relative_strength": -10.614597, "rate_of_change": 0.41029111211289365, "market_dynamics": 0.265888, "expectation": {"probability": 52.518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12092.096531, "high": 12107.055825, "low": 11603.426137, "close": 11633.344727, "volume": 7687}, "trend_line": 11697.171191, "activity_lines": {"activity_5": 12035.251237, "activity_10": 12051.298491, "activity_20": 11831.424898, "activity_30": 11716.623624}, "trend_signal": 1, "fair_value": 12717.51021, "relative_strength": -2.367591, "rate_of_change": -0.02699131732743101, "market_dynamics": 0.589136, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11698.168694, "high": 11787.924035, "low": 11578.494599, "close": 11603.426758, "volume": 16491}, "trend_line": 11682.378125, "activity_lines": {"activity_5": 11851.418294, "activity_10": 11978.58734, "activity_20": 11828.789263, "activity_30": 11710.575596}, "trend_signal": 1, "fair_value": 12725.852896, "relative_strength": -3.002416, "rate_of_change": -0.12646703855528946, "market_dynamics": 0.334237, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11653.290705, "high": 11972.422185, "low": 11623.372115, "close": 11947.490234, "volume": 46798}, "trend_line": 11656.78112, "activity_lines": {"activity_5": 11834.796875, "activity_10": 11974.688885, "activity_20": 11856.832022, "activity_30": 11727.679603}, "trend_signal": 1, "fair_value": 12737.647724, "relative_strength": -1.784189, "rate_of_change": -0.2191078282701933, "market_dynamics": 0.220237, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12007.327148, "high": 12037.245738, "low": 11623.372115, "close": 11668.25, "volume": 8862}, "trend_line": 11640.325911, "activity_lines": {"activity_5": 11750.359961, "activity_10": 11913.58244, "activity_20": 11855.668531, "activity_30": 11728.419531}, "trend_signal": 1, "fair_value": 12749.282734, "relative_strength": -3.331089, "rate_of_change": -0.14116426164824258, "market_dynamics": -0.035247, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11623.371967, "high": 11748.032951, "low": 11528.630238, "close": 11713.12793, "volume": 16381}, "trend_line": 11622.042318, "activity_lines": {"activity_5": 11728.08724, "activity_10": 11864.080788, "activity_20": 11857.306943, "activity_30": 11733.116436}, "trend_signal": 1, "fair_value": 12760.246488, "relative_strength": -4.806569, "rate_of_change": -0.15707114336654684, "market_dynamics": -0.187338, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11603.426195, "high": 11603.426195, "low": 11134.70178, "close": 11199.525391, "volume": 10487}, "trend_line": 11591.458887, "activity_lines": {"activity_5": 11556.886393, "activity_10": 11718.930291, "activity_20": 11807.110203, "activity_30": 11705.857279}, "trend_signal": 0, "fair_value": 12771.178279, "relative_strength": -5.461053, "rate_of_change": -0.2631502292211763, "market_dynamics": -0.421794, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11164.620635, "high": 11174.592783, "low": 11044.945875, "close": 11064.891602, "volume": 6712}, "trend_line": 11558.548438, "activity_lines": {"activity_5": 11369.728907, "activity_10": 11568.793342, "activity_20": 11743.141402, "activity_30": 11671.885196}, "trend_signal": 0, "fair_value": 12779.329177, "relative_strength": -4.767147, "rate_of_change": -0.28391981821123874, "market_dynamics": -0.804194, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11274.322135, "high": 11503.697994, "low": 10740.77394, "close": 10810.583984, "volume": 37712}, "trend_line": 11536.608138, "activity_lines": {"activity_5": 11133.704557, "activity_10": 11396.534837, "activity_20": 11655.000316, "activity_30": 11623.629425}, "trend_signal": 0, "fair_value": 12780.831499, "relative_strength": -4.565429, "rate_of_change": -0.1898188178012825, "market_dynamics": -0.903895, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10970.149414, "high": 11144.674908, "low": 10830.529652, "close": 10860.448242, "volume": 6789}, "trend_line": 11523.975846, "activity_lines": {"activity_5": 10990.095378, "activity_10": 11260.903924, "activity_20": 11574.101423, "activity_30": 11580.006206}, "trend_signal": 0, "fair_value": 12781.886324, "relative_strength": -5.740825, "rate_of_change": -0.10949745236115979, "market_dynamics": -1.035324, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10785.651471, "high": 11044.946393, "low": 10581.207801, "close": 10591.180664, "volume": 4670}, "trend_line": 11510.678678, "activity_lines": {"activity_5": 10810.583789, "activity_10": 11103.876634, "activity_20": 11468.579027, "activity_30": 11519.825872}, "trend_signal": 0, "fair_value": 12781.694536, "relative_strength": -4.761265, "rate_of_change": -0.11538698256309367, "market_dynamics": -1.107515, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10536.329515, "high": 10536.329515, "low": 10252.102999, "close": 10381.750977, "volume": 12778}, "trend_line": 11482.089811, "activity_lines": {"activity_5": 10636.058789, "activity_10": 10935.244638, "activity_20": 11346.031571, "activity_30": 11446.991826}, "trend_signal": 0, "fair_value": 12784.315611, "relative_strength": -3.492186, "rate_of_change": -0.24836821354974836, "market_dynamics": -1.144729, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10262.076172, "high": 10725.814453, "low": 10212.211914, "close": 10725.814453, "volume": 6827}, "trend_line": 11467.462956, "activity_lines": {"activity_5": 10630.739909, "activity_10": 10851.925888, "activity_20": 11263.375535, "activity_30": 11398.199868}, "trend_signal": 0, "fair_value": 12784.475436, "relative_strength": -2.911646, "rate_of_change": -0.12738843921938064, "market_dynamics": -1.214624, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10940.230619, "high": 10980.12207, "low": 10466.519932, "close": 10541.316406, "volume": 11050}, "trend_line": 11438.874089, "activity_lines": {"activity_5": 10586.526823, "activity_10": 10751.018626, "activity_20": 11168.96576, "activity_30": 11338.448477}, "trend_signal": 0, "fair_value": 12780.895433, "relative_strength": -6.032335, "rate_of_change": -0.24930420189445934, "market_dynamics": -1.237369, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10601.154046, "high": 11264.348633, "low": 10531.344001, "close": 11074.864258, "volume": 30579}, "trend_line": 11429.39987, "activity_lines": {"activity_5": 10738.114193, "activity_10": 10772.686861, "activity_20": 11130.380241, "activity_30": 11314.963972}, "trend_signal": 0, "fair_value": 12778.242394, "relative_strength": -3.557881, "rate_of_change": -0.08282475116246153, "market_dynamics": -0.942245, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11179.579768, "high": 11284.294255, "low": 11084.83727, "close": 11144.674805, "volume": 26428}, "trend_line": 11430.895801, "activity_lines": {"activity_5": 10898.677344, "activity_10": 10817.836754, "activity_20": 11102.171298, "activity_30": 11296.594613}, "trend_signal": 0, "fair_value": 12772.904353, "relative_strength": -3.816318, "rate_of_change": 0.013088447486449628, "market_dynamics": -0.624992, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11204.512133, "high": 11274.32191, "low": 11159.634248, "close": 11244.40332, "volume": 43851}, "trend_line": 11439.0403, "activity_lines": {"activity_5": 11055.583724, "activity_10": 10891.454616, "activity_20": 11085.573605, "activity_30": 11284.56284}, "trend_signal": 0, "fair_value": 12767.790064, "relative_strength": -3.10457, "rate_of_change": 0.07124987526600932, "market_dynamics": -0.238437, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11578.493934, "high": 11693.182054, "low": 11463.806463, "close": 11638.331055, "volume": 167350}, "trend_line": 11457.822526, "activity_lines": {"activity_5": 11286.289193, "activity_10": 11035.879741, "activity_20": 11111.384291, "activity_30": 11297.420308}, "trend_signal": 0, "fair_value": 12762.388096, "relative_strength": -0.123314, "rate_of_change": 0.16419407142047882, "market_dynamics": 0.292636, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11708.141498, "high": 12456.106089, "low": 11688.195771, "close": 12426.1875, "volume": 387351}, "trend_line": 11494.22347, "activity_lines": {"activity_5": 11718.779037, "activity_10": 11313.12532, "activity_20": 11215.814407, "activity_30": 11359.895468}, "trend_signal": 0, "fair_value": 12759.67113, "relative_strength": 4.716056, "rate_of_change": 0.3176951285237676, "market_dynamics": 0.708833, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12361.363947, "high": 12590.740234, "low": 12286.567428, "close": 12481.038086, "volume": 403618}, "trend_line": 11541.095931, "activity_lines": {"activity_5": 12043.894336, "activity_10": 11570.969123, "activity_20": 11324.99349, "activity_30": 11423.560927}, "trend_signal": 0, "fair_value": 12755.771484, "relative_strength": 3.741563, "rate_of_change": 0.4077914538753875, "market_dynamics": 1.065356, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12850.03467, "high": 12874.966797, "low": 12660.550263, "close": 12874.966797, "volume": 244523}, "trend_line": 11596.777767, "activity_lines": {"activity_5": 12406.574284, "activity_10": 11870.971058, "activity_20": 11471.190951, "activity_30": 11509.617112}, "trend_signal": 0, "fair_value": 12756.410776, "relative_strength": 4.797609, "rate_of_change": 0.48246575830320726, "market_dynamics": 1.338563, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12864.993137, "high": 13019.572512, "low": 12127.001953, "close": 12127.001953, "volume": 389084}, "trend_line": 11605.088509, "activity_lines": {"activity_5": 12404.579818, "activity_10": 11993.456001, "activity_20": 11542.212007, "activity_30": 11543.825124}, "trend_signal": 0, "fair_value": 12746.11827, "relative_strength": 1.747031, "rate_of_change": 0.07166423438456208, "market_dynamics": 1.40401, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12117.029253, "high": 12306.51342, "low": 12052.20564, "close": 12072.151367, "volume": 231825}, "trend_line": 11609.24388, "activity_lines": {"activity_5": 12325.461914, "activity_10": 12074.236275, "activity_20": 11605.65845, "activity_30": 11573.958212}, "trend_signal": 0, "fair_value": 12734.451303, "relative_strength": 3.500594, "rate_of_change": 0.035806456769185, "market_dynamics": 1.267898, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12057.191555, "high": 12102.069439, "low": 11812.856135, "close": 11892.639648, "volume": 171482}, "trend_line": 11619.216764, "activity_lines": {"activity_5": 12157.585416, "activity_10": 12097.899201, "activity_20": 11649.776516, "activity_30": 11592.241809}, "trend_signal": 0, "fair_value": 12721.665584, "relative_strength": 4.156187, "rate_of_change": 0.08590468167510582, "market_dynamics": 1.062197, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12037.24568, "high": 12301.526574, "low": 12037.24568, "close": 12201.797852, "volume": 210057}, "trend_line": 11630.685547, "activity_lines": {"activity_5": 12128.33151, "activity_10": 12153.203196, "activity_20": 11723.599414, "activity_30": 11629.827686}, "trend_signal": 0, "fair_value": 12713.322898, "relative_strength": 6.580447, "rate_of_change": 0.09870530202631513, "market_dynamics": 0.881791, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12161.906754, "high": 12446.13333, "low": 12047.218383, "close": 12196.811523, "volume": 449401}, "trend_line": 11650.963704, "activity_lines": {"activity_5": 12116.03151, "activity_10": 12187.110884, "activity_20": 11794.40672, "activity_30": 11666.351943}, "trend_signal": 1, "fair_value": 12699.578244, "relative_strength": 1.161155, "rate_of_change": 0.1743504879231402, "market_dynamics": 0.860793, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12062.177838, "high": 12127.001192, "low": 11922.55787, "close": 12007.327148, "volume": 221189}, "trend_line": 11642.154329, "activity_lines": {"activity_5": 12085.780403, "activity_10": 12167.437109, "activity_20": 11844.864639, "activity_30": 11689.343133}, "trend_signal": 1, "fair_value": 12680.591446, "relative_strength": -0.458846, "rate_of_change": -0.07561069816889465, "market_dynamics": 0.757277, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12605.69916, "high": 12695.454618, "low": 12117.028573, "close": 12670.522461, "volume": 350304}, "trend_line": 11651.462337, "activity_lines": {"activity_5": 12284.572721, "activity_10": 12254.472958, "activity_20": 11954.637342, "activity_30": 11755.689464}, "trend_signal": 1, "fair_value": 12669.531795, "relative_strength": 4.006278, "rate_of_change": 0.07995090716856595, "market_dynamics": 0.907892, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12545.862201, "high": 12570.79436, "low": 12326.459029, "close": 12421.201172, "volume": 229135}, "trend_line": 11654.62041, "activity_lines": {"activity_5": 12360.366536, "activity_10": 12277.410547, "activity_20": 12033.019299, "activity_30": 11805.350034}, "trend_signal": 1, "fair_value": 12658.312325, "relative_strength": 1.381413, "rate_of_change": 0.02710452051988377, "market_dynamics": 0.846554, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12421.201379, "high": 12670.522771, "low": 12381.309925, "close": 12630.630859, "volume": 109389}, "trend_line": 11663.097331, "activity_lines": {"activity_5": 12470.732812, "activity_10": 12338.516921, "activity_20": 12123.677334, "activity_30": 11868.31845}, "trend_signal": 1, "fair_value": 12650.161427, "relative_strength": 4.155926, "rate_of_change": 0.0727344237889367, "market_dynamics": 0.687753, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12760.278735, "high": 12869.979549, "low": 12625.644784, "close": 12820.115234, "volume": 213980}, "trend_line": 11688.860547, "activity_lines": {"activity_5": 12615.671679, "activity_10": 12431.355131, "activity_20": 12223.95206, "activity_30": 11942.964766}, "trend_signal": 1, "fair_value": 12634.754632, "relative_strength": 4.222889, "rate_of_change": 0.2208951470508771, "market_dynamics": 0.733099, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12820.115338, "high": 12845.047495, "low": 12486.024666, "close": 12520.929688, "volume": 125640}, "trend_line": 11718.446712, "activity_lines": {"activity_5": 12619.328451, "activity_10": 12470.793271, "activity_20": 12285.11895, "activity_30": 11996.646646}, "trend_signal": 1, "fair_value": 12620.722299, "relative_strength": 2.30477, "rate_of_change": 0.25311419261986184, "market_dynamics": 0.448223, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12540.875813, "high": 12959.735869, "low": 12431.17439, "close": 12934.803711, "volume": 261999}, "trend_line": 11762.825944, "activity_lines": {"activity_5": 12726.70306, "activity_10": 12578.31891, "activity_20": 12375.515848, "activity_30": 12075.121291}, "trend_signal": 1, "fair_value": 12612.091941, "relative_strength": 2.47751, "rate_of_change": 0.3787125810330631, "market_dynamics": 0.430479, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12735.345967, "high": 13463.365072, "low": 12675.508789, "close": 13094.369141, "volume": 209859}, "trend_line": 11801.055241, "activity_lines": {"activity_5": 12869.647396, "activity_10": 12699.171857, "activity_20": 12470.590458, "activity_30": 12161.027304}, "trend_signal": 1, "fair_value": 12601.607647, "relative_strength": 3.714842, "rate_of_change": 0.3250009579500742, "market_dynamics": 0.461098, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13054.47778, "high": 13184.125, "low": 12620.65794, "close": 12680.495117, "volume": 227801}, "trend_line": 11834.796745, "activity_lines": {"activity_5": 12829.755859, "activity_10": 12722.925355, "activity_20": 12514.091099, "activity_30": 12217.76536}, "trend_signal": 1, "fair_value": 12589.780849, "relative_strength": 1.556157, "rate_of_change": 0.28591938018197455, "market_dynamics": 0.346097, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12690.468141, "high": 12740.332341, "low": 12396.269368, "close": 12520.929688, "volume": 80828}, "trend_line": 11861.72347, "activity_lines": {"activity_5": 12733.351563, "activity_10": 12708.96337, "activity_20": 12534.749172, "activity_30": 12262.032002}, "trend_signal": 1, "fair_value": 12576.259947, "relative_strength": 1.389319, "rate_of_change": 0.22752165145022243, "market_dynamics": 0.283853, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12366.350172, "high": 12386.295898, "low": 11673.236711, "close": 11842.775391, "volume": 124421}, "trend_line": 11883.165137, "activity_lines": {"activity_5": 12430.841537, "activity_10": 12565.807546, "activity_20": 12484.267527, "activity_30": 12260.809545}, "trend_signal": 1, "fair_value": 12559.063151, "relative_strength": -0.817045, "rate_of_change": 0.18076350417566378, "market_dynamics": -0.088392, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11997.353976, "high": 12301.526781, "low": 11967.435387, "close": 12141.960938, "volume": 78667}, "trend_line": 11919.067448, "activity_lines": {"activity_5": 12273.270313, "activity_10": 12480.040945, "activity_20": 12459.430353, "activity_30": 12277.506048}, "trend_signal": 1, "fair_value": 12541.834391, "relative_strength": -0.834755, "rate_of_change": 0.3021275105250591, "market_dynamics": -0.442592, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12296.540246, "high": 12356.37747, "low": 12191.825241, "close": 12331.445313, "volume": 59442}, "trend_line": 11969.762826, "activity_lines": {"activity_5": 12231.716732, "activity_10": 12438.336257, "activity_20": 12450.241072, "activity_30": 12304.111072}, "trend_signal": 1, "fair_value": 12527.706167, "relative_strength": -0.137975, "rate_of_change": 0.42533007067182044, "market_dynamics": -0.691428, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12615.671462, "high": 12730.360352, "low": 12525.915706, "close": 12730.360352, "volume": 55049}, "trend_line": 12032.093229, "activity_lines": {"activity_5": 12373.99642, "activity_10": 12470.793502, "activity_20": 12479.494852, "activity_30": 12353.18188}, "trend_signal": 1, "fair_value": 12518.724202, "relative_strength": 1.083496, "rate_of_change": 0.5207321473789738, "market_dynamics": -0.744812, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12605.698805, "high": 12929.817442, "low": 12590.739511, "close": 12810.142578, "volume": 96370}, "trend_line": 12106.058626, "activity_lines": {"activity_5": 12539.545834, "activity_10": 12515.943342, "activity_20": 12515.159691, "activity_30": 12403.378612}, "trend_signal": 1, "fair_value": 12509.007055, "relative_strength": 1.729585, "rate_of_change": 0.61473424110218, "market_dynamics": -0.539465, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12850.034698, "high": 12869.979492, "low": 12510.956515, "close": 12535.888672, "volume": 108430}, "trend_line": 12177.863216, "activity_lines": {"activity_5": 12594.396419, "activity_10": 12511.410157, "activity_20": 12525.013798, "activity_30": 12431.109583}, "trend_signal": 1, "fair_value": 12494.846868, "relative_strength": 0.781915, "rate_of_change": 0.5931293761107855, "market_dynamics": -0.500177, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12635.61775, "high": 12715.400909, "low": 12376.3237, "close": 12565.807617, "volume": 78939}, "trend_line": 12239.196322, "activity_lines": {"activity_5": 12613.012435, "activity_10": 12512.044798, "activity_20": 12535.770248, "activity_30": 12456.138254}, "trend_signal": 1, "fair_value": 12480.814535, "relative_strength": 2.78368, "rate_of_change": 0.5036442347243396, "market_dynamics": -0.455413, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12685.481905, "high": 12735.34622, "low": 11618.38571, "close": 12560.821289, "volume": 165380}, "trend_line": 12306.513151, "activity_lines": {"activity_5": 12601.709896, "activity_10": 12518.481854, "activity_20": 12543.701065, "activity_30": 12476.888252}, "trend_signal": 1, "fair_value": 12465.343813, "relative_strength": -0.55602, "rate_of_change": 0.5500102067894538, "market_dynamics": -0.448347, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12346.405022, "high": 12555.834709, "low": 12296.540705, "close": 12386.295898, "volume": 68004}, "trend_line": 12350.227539, "activity_lines": {"activity_5": 12516.940495, "activity_10": 12502.887891, "activity_20": 12531.828599, "activity_30": 12482.035526}, "trend_signal": 1, "fair_value": 12448.56255, "relative_strength": -3.184698, "rate_of_change": 0.3552134342492308, "market_dynamics": -0.656288, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12386.295968, "high": 12565.807504, "low": 12206.784432, "close": 12321.472656, "volume": 84436}, "trend_line": 12389.454134, "activity_lines": {"activity_5": 12433.500976, "activity_10": 12480.85696, "activity_20": 12512.90393, "activity_30": 12480.180372}, "trend_signal": 1, "fair_value": 12430.598614, "relative_strength": -4.551362, "rate_of_change": 0.3176183991438936, "market_dynamics": -0.718987, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12331.44552, "high": 12476.051758, "low": 12231.716739, "close": 12476.051758, "volume": 55645}, "trend_line": 12430.509082, "activity_lines": {"activity_5": 12434.16582, "activity_10": 12490.557812, "activity_20": 12508.107454, "activity_30": 12485.767316}, "trend_signal": 1, "fair_value": 12413.913249, "relative_strength": -3.756456, "rate_of_change": 0.3313701116769547, "market_dynamics": -0.817738, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12471.065475, "high": 12515.943359, "low": 12311.49938, "close": 12376.323242, "volume": 87368}, "trend_line": 12455.108822, "activity_lines": {"activity_5": 12405.576953, "activity_10": 12470.612092, "activity_20": 12491.581004, "activity_30": 12482.271455}, "trend_signal": 0, "fair_value": 12400.136631, "relative_strength": -6.57254, "rate_of_change": 0.19789808959330002, "market_dynamics": -0.975788, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12296.540808, "high": 13059.464844, "low": 12281.581513, "close": 13059.464844, "volume": 507851}, "trend_line": 12476.218066, "activity_lines": {"activity_5": 12617.334245, "activity_10": 12570.612802, "activity_20": 12541.516606, "activity_30": 12521.262166}, "trend_signal": 1, "fair_value": 12392.593055, "relative_strength": -1.194886, "rate_of_change": 0.1694826139352001, "market_dynamics": -0.475974, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13149.220437, "high": 13797.456528, "low": 13114.315415, "close": 13408.514648, "volume": 3180438}, "trend_line": 12507.133952, "activity_lines": {"activity_5": 12912.198568, "activity_10": 12720.840394, "activity_20": 12621.655697, "activity_30": 12581.410333}, "trend_signal": 1, "fair_value": 12386.519838, "relative_strength": 3.658321, "rate_of_change": 0.24779853827861653, "market_dynamics": 0.12282, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13353.664226, "high": 13677.782286, "low": 13233.989864, "close": 13637.890625, "volume": 1021413}, "trend_line": 12532.564746, "activity_lines": {"activity_5": 13215.373633, "activity_10": 12900.442631, "activity_20": 12719.93591, "activity_30": 12654.362376}, "trend_signal": 1, "fair_value": 12381.565373, "relative_strength": 7.765282, "rate_of_change": 0.20333030810734437, "market_dynamics": 0.747489, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13787.48334, "high": 13857.293383, "low": 13149.219727, "close": 13149.219727, "volume": 1196701}, "trend_line": 12566.638672, "activity_lines": {"activity_5": 13267.897201, "activity_10": 12976.14565, "activity_20": 12767.781869, "activity_30": 12694.146568}, "trend_signal": 1, "fair_value": 12373.286615, "relative_strength": 5.997103, "rate_of_change": 0.2718831036629948, "market_dynamics": 1.26996, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12575.780944, "high": 12685.482378, "low": 12027.273147, "close": 12640.604492, "volume": 721385}, "trend_line": 12585.587109, "activity_lines": {"activity_5": 13106.004492, "activity_10": 12948.221697, "activity_20": 12764.196424, "activity_30": 12698.918557}, "trend_signal": 1, "fair_value": 12361.012326, "relative_strength": 5.249583, "rate_of_change": 0.1507836542019812, "market_dynamics": 1.066282, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12630.631066, "high": 13019.573242, "low": 12500.984419, "close": 13019.573242, "volume": 246052}, "trend_line": 12623.151563, "activity_lines": {"activity_5": 13052.81595, "activity_10": 12987.841211, "activity_20": 12798.10419, "activity_30": 12726.917662}, "trend_signal": 1, "fair_value": 12356.121789, "relative_strength": 3.953754, "rate_of_change": 0.2984720035280429, "market_dynamics": 0.752813, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13034.532077, "high": 13194.098382, "low": 12989.654193, "close": 13094.369141, "volume": 189554}, "trend_line": 12652.903939, "activity_lines": {"activity_5": 13027.218815, "activity_10": 13032.719034, "activity_20": 12839.491546, "activity_30": 12757.318796}, "trend_signal": 1, "fair_value": 12347.555351, "relative_strength": 4.274448, "rate_of_change": 0.23569689274117742, "market_dynamics": 0.431935, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13463.365028, "high": 13483.310754, "low": 13229.003226, "close": 13383.582031, "volume": 237806}, "trend_line": 12692.462956, "activity_lines": {"activity_5": 13118.96901, "activity_10": 13117.30696, "activity_20": 12906.452158, "activity_30": 12804.459318}, "trend_signal": 1, "fair_value": 12337.358736, "relative_strength": 7.515551, "rate_of_change": 0.3126477304397054, "market_dynamics": 0.309709, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13398.541682, "high": 13433.446703, "low": 12845.048103, "close": 12879.953125, "volume": 243053}, "trend_line": 12721.550488, "activity_lines": {"activity_5": 13059.79681, "activity_10": 13091.014915, "activity_20": 12921.340244, "activity_30": 12816.555458}, "trend_signal": 1, "fair_value": 12325.691769, "relative_strength": 8.541398, "rate_of_change": 0.22917169111177962, "market_dynamics": 0.264924, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12635.618104, "high": 12929.81759, "low": 12560.821644, "close": 12919.844727, "volume": 205072}, "trend_line": 12729.861231, "activity_lines": {"activity_5": 13031.872917, "activity_10": 13064.632227, "activity_20": 12935.088588, "activity_30": 12829.348635}, "trend_signal": 1, "fair_value": 12315.78284, "relative_strength": 7.334144, "rate_of_change": 0.06532806679374004, "market_dynamics": 0.1894, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13453.392564, "high": 13632.90363, "low": 13398.541816, "close": 13617.944336, "volume": 163094}, "trend_line": 12769.752669, "activity_lines": {"activity_5": 13218.032878, "activity_10": 13155.294531, "activity_20": 13011.618401, "activity_30": 12886.644319}, "trend_signal": 1, "fair_value": 12308.97444, "relative_strength": 11.988174, "rate_of_change": 0.3133689933936935, "market_dynamics": 0.286169, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13523.202607, "high": 13573.066924, "low": 13293.826265, "close": 13323.745117, "volume": 155651}, "trend_line": 12792.856478, "activity_lines": {"activity_5": 13266.235026, "activity_10": 13182.311896, "activity_20": 13054.003055, "activity_30": 12922.385767}, "trend_signal": 1, "fair_value": 12303.700327, "relative_strength": 6.999462, "rate_of_change": 0.18092604922636646, "market_dynamics": 0.204316, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13458.378965, "high": 13483.311123, "low": 13154.206411, "close": 13184.125, "volume": 54760}, "trend_line": 12804.990137, "activity_lines": {"activity_5": 13252.605404, "activity_10": 13185.48505, "activity_20": 13080.264914, "activity_30": 12947.628898}, "trend_signal": 1, "fair_value": 12294.558537, "relative_strength": 8.890983, "rate_of_change": 0.09484714395778113, "market_dynamics": 0.195489, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13348.677527, "high": 13388.568981, "low": 13194.097656, "close": 13194.097656, "volume": 125599}, "trend_line": 12827.429069, "activity_lines": {"activity_5": 13255.597135, "activity_10": 13198.721697, "activity_20": 13105.69568, "activity_30": 12972.732609}, "trend_signal": 1, "fair_value": 12284.138171, "relative_strength": 7.542727, "rate_of_change": 0.1752358397775087, "market_dynamics": 0.17134, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13438.433225, "high": 13817.401884, "low": 13438.433225, "close": 13742.605469, "volume": 174988}, "trend_line": 12854.355794, "activity_lines": {"activity_5": 13420.481836, "activity_10": 13310.871076, "activity_20": 13180.230957, "activity_30": 13031.776247}, "trend_signal": 1, "fair_value": 12276.562631, "relative_strength": 11.765354, "rate_of_change": 0.20991521258981713, "market_dynamics": 0.113722, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13762.550734, "high": 13782.49646, "low": 13318.758834, "close": 13393.555664, "volume": 121611}, "trend_line": 12864.328678, "activity_lines": {"activity_5": 13414.165885, "activity_10": 13339.520472, "activity_20": 13215.919596, "activity_30": 13066.563336}, "trend_signal": 1, "fair_value": 12267.133163, "relative_strength": 9.072166, "rate_of_change": 0.07758369349520981, "market_dynamics": -5e-06, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13373.609789, "high": 13543.148438, "low": 13184.125252, "close": 13219.030273, "volume": 223699}, "trend_line": 12882.27985, "activity_lines": {"activity_5": 13364.634049, "activity_10": 13329.638299, "activity_20": 13231.021368, "activity_30": 13089.44731}, "trend_signal": 1, "fair_value": 12251.886193, "relative_strength": 9.087152, "rate_of_change": 0.13954223690428746, "market_dynamics": -0.110176, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13219.029906, "high": 14480.597508, "low": 13214.043475, "close": 14395.828125, "volume": 1307534}, "trend_line": 12944.776465, "activity_lines": {"activity_5": 13714.349154, "activity_10": 13531.452805, "activity_20": 13354.233724, "activity_30": 13187.095585}, "trend_signal": 1, "fair_value": 12243.767259, "relative_strength": 17.33687, "rate_of_change": 0.48513629363516747, "market_dynamics": 0.344907, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14650.135903, "high": 14700.000414, "low": 14006.886719, "close": 14006.886719, "volume": 896736}, "trend_line": 13016.913509, "activity_lines": {"activity_5": 13853.636914, "activity_10": 13644.146218, "activity_20": 13430.526158, "activity_30": 13255.618828}, "trend_signal": 1, "fair_value": 12234.72136, "relative_strength": 20.348989, "rate_of_change": 0.557267591256155, "market_dynamics": 0.65287, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13932.089431, "high": 14291.112822, "low": 13902.170842, "close": 14266.180664, "volume": 369724}, "trend_line": 13087.720833, "activity_lines": {"activity_5": 14025.170052, "activity_10": 13783.494283, "activity_20": 13524.223563, "activity_30": 13336.216709}, "trend_signal": 1, "fair_value": 12231.716716, "relative_strength": 17.858213, "rate_of_change": 0.5439640046086398, "market_dynamics": 1.031028, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14625.203482, "high": 14784.769531, "low": 14530.461944, "close": 14784.769531, "volume": 604311}, "trend_line": 13169.498307, "activity_lines": {"activity_5": 14334.661133, "activity_10": 13992.652397, "activity_20": 13658.311063, "activity_30": 13445.703721}, "trend_signal": 1, "fair_value": 12234.657433, "relative_strength": 23.644529, "rate_of_change": 0.6248412160030404, "market_dynamics": 1.530411, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14695.014293, "high": 14704.987157, "low": 14390.84128, "close": 14415.773438, "volume": 639514}, "trend_line": 13225.678743, "activity_lines": {"activity_5": 14428.405925, "activity_10": 14113.505309, "activity_20": 13749.040341, "activity_30": 13526.108569}, "trend_signal": 1, "fair_value": 12234.72136, "relative_strength": 21.306563, "rate_of_change": 0.4265951116007122, "market_dynamics": 1.424452, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14505.529297, "high": 14525.475023, "low": 14171.438729, "close": 14206.34375, "volume": 515356}, "trend_line": 13272.218783, "activity_lines": {"activity_5": 14372.557943, "activity_10": 14176.425036, "activity_20": 13815.027465, "activity_30": 13589.377279}, "trend_signal": 1, "fair_value": 12236.319574, "relative_strength": 15.980467, "rate_of_change": 0.3518915051874541, "market_dynamics": 1.282597, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14176.425012, "high": 14216.316153, "low": 13174.152742, "close": 13248.949219, "volume": 287080}, "trend_line": 13295.987467, "activity_lines": {"activity_5": 14010.210742, "activity_10": 14046.687234, "activity_20": 13787.127237, "activity_30": 13587.876016}, "trend_signal": 1, "fair_value": 12228.392428, "relative_strength": 11.916416, "rate_of_change": 0.17908598696734257, "market_dynamics": 0.838523, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13523.202711, "high": 13652.849979, "low": 13383.582594, "close": 13588.026367, "volume": 271602}, "trend_line": 13330.061426, "activity_lines": {"activity_5": 13811.418425, "activity_10": 13977.602521, "activity_20": 13791.045168, "activity_30": 13606.717236}, "trend_signal": 1, "fair_value": 12222.638853, "relative_strength": 14.392935, "rate_of_change": 0.256272496379598, "market_dynamics": 0.326292, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13453.392118, "high": 13453.392118, "low": 13328.731285, "close": 13383.582031, "volume": 100430}, "trend_line": 13357.486784, "activity_lines": {"activity_5": 13589.688281, "activity_10": 13874.156641, "activity_20": 13770.980678, "activity_30": 13610.170178}, "trend_signal": 1, "fair_value": 12216.373848, "relative_strength": 10.62308, "rate_of_change": 0.2057406723310955, "market_dynamics": -0.192198, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13568.080078, "high": 13583.039683, "low": 13278.866924, "close": 13338.704102, "volume": 270739}, "trend_line": 13389.233724, "activity_lines": {"activity_5": 13446.411328, "activity_10": 13762.732475, "activity_20": 13744.908724, "activity_30": 13608.958392}, "trend_signal": 1, "fair_value": 12212.15456, "relative_strength": 6.799273, "rate_of_change": 0.23767150597540943, "market_dynamics": -0.666673, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13064.450308, "high": 13578.053148, "low": 12919.843797, "close": 13543.148438, "volume": 196354}, "trend_line": 13429.95625, "activity_lines": {"activity_5": 13443.08711, "activity_10": 13686.304119, "activity_20": 13737.144159, "activity_30": 13618.888374}, "trend_signal": 1, "fair_value": 12215.127241, "relative_strength": 7.869497, "rate_of_change": 0.3041438131519435, "market_dynamics": -0.747296, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13593.012385, "high": 13852.306847, "low": 13508.243343, "close": 13832.361328, "volume": 380798}, "trend_line": 13475.166569, "activity_lines": {"activity_5": 13580.380208, "activity_10": 13677.963193, "activity_20": 13756.163839, "activity_30": 13644.849992}, "trend_signal": 1, "fair_value": 12223.246175, "relative_strength": 9.373638, "rate_of_change": 0.3366378725172811, "market_dynamics": -0.746142, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13767.538086, "high": 13772.524518, "low": 13732.633064, "close": 13767.538086, "volume": 36467}, "trend_line": 13521.540397, "activity_lines": {"activity_5": 13657.171419, "activity_10": 13661.009411, "activity_20": 13764.4746, "activity_30": 13663.71267}, "trend_signal": 1, "fair_value": 12227.944931, "relative_strength": 9.361541, "rate_of_change": 0.3441428925018565, "market_dynamics": -0.691954, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13194.097703, "high": 13862.2794, "low": 13169.165545, "close": 13757.564453, "volume": 1073147}, "trend_line": 13544.810384, "activity_lines": {"activity_5": 13718.670638, "activity_10": 13651.30847, "activity_20": 13767.798856, "activity_30": 13678.940029}, "trend_signal": 1, "fair_value": 12231.844576, "relative_strength": 8.720255, "rate_of_change": 0.1720956807936065, "market_dynamics": -0.494749, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13617.944336, "high": 13637.890269, "low": 13448.406294, "close": 13602.985352, "volume": 107094}, "trend_line": 13551.292741, "activity_lines": {"activity_5": 13703.711328, "activity_10": 13632.178693, "activity_20": 13755.736435, "activity_30": 13682.693252}, "trend_signal": 1, "fair_value": 12233.85833, "relative_strength": 4.443872, "rate_of_change": 0.04785860278750253, "market_dynamics": -0.567245, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13602.985603, "high": 13682.768555, "low": 13453.392268, "close": 13468.351563, "volume": 143279}, "trend_line": 13545.641439, "activity_lines": {"activity_5": 13626.255339, "activity_10": 13603.348012, "activity_20": 13729.522033, "activity_30": 13677.342209}, "trend_signal": 1, "fair_value": 12237.662078, "relative_strength": 0.77436, "rate_of_change": -0.041703047141031395, "market_dynamics": -0.696361, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13154.206468, "high": 13169.165763, "low": 12685.482465, "close": 12730.360352, "volume": 131754}, "trend_line": 13531.67946, "activity_lines": {"activity_5": 13307.788737, "activity_10": 13453.755149, "activity_20": 13631.669294, "activity_30": 13624.743429}, "trend_signal": 0, "fair_value": 12235.104937, "relative_strength": -0.260666, "rate_of_change": -0.10307359059278522, "market_dynamics": -0.883432, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12545.861891, "high": 12570.794049, "low": 12301.527033, "close": 12316.486328, "volume": 173617}, "trend_line": 13520.875521, "activity_lines": {"activity_5": 12924.83086, "activity_10": 13238.341353, "activity_20": 13496.608254, "activity_30": 13546.343872}, "trend_signal": 0, "fair_value": 12230.278327, "relative_strength": -4.666761, "rate_of_change": -0.0798418188365766, "market_dynamics": -1.233286, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12236.702964, "high": 12311.499437, "low": 11917.571267, "close": 11992.368164, "volume": 113055}, "trend_line": 13486.635352, "activity_lines": {"activity_5": 12530.570378, "activity_10": 12987.115891, "activity_20": 13337.469862, "activity_30": 13447.730494}, "trend_signal": 0, "fair_value": 12221.360289, "relative_strength": -7.271873, "rate_of_change": -0.2532392887340791, "market_dynamics": -1.347125, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12092.097094, "high": 12491.010949, "low": 12067.164935, "close": 12281.581055, "volume": 64898}, "trend_line": 13459.542415, "activity_lines": {"activity_5": 12350.393945, "activity_10": 12813.769389, "activity_20": 13212.547875, "activity_30": 13369.985056}, "trend_signal": 0, "fair_value": 12213.624925, "relative_strength": -7.772932, "rate_of_change": -0.2008872954067205, "market_dynamics": -1.462353, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12346.404297, "high": 12545.861949, "low": 12266.621394, "close": 12346.404297, "volume": 126327}, "trend_line": 13424.969824, "activity_lines": {"activity_5": 12279.91888, "activity_10": 12671.42935, "activity_20": 13098.263574, "activity_30": 13298.169693}, "trend_signal": 0, "fair_value": 12206.56081, "relative_strength": -4.221536, "rate_of_change": -0.2568630487873841, "market_dynamics": -1.430754, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11952.476977, "high": 12007.327206, "low": 11249.389431, "close": 11354.104492, "volume": 573144}, "trend_line": 13374.108203, "activity_lines": {"activity_5": 11953.473698, "activity_10": 12370.430149, "activity_20": 12899.233692, "activity_30": 13164.565478}, "trend_signal": 0, "fair_value": 12195.72491, "relative_strength": -8.589347, "rate_of_change": -0.3788583636819355, "market_dynamics": -1.344919, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10346.845131, "high": 11433.887454, "low": 10122.456292, "close": 11020.013672, "volume": 245874}, "trend_line": 13310.780501, "activity_lines": {"activity_5": 11607.4153, "activity_10": 12053.746378, "activity_20": 12681.017932, "activity_30": 13012.688412}, "trend_signal": 0, "fair_value": 12182.683475, "relative_strength": -10.038816, "rate_of_change": -0.4735097177230495, "market_dynamics": -1.314094, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11104.783203, "high": 11254.376287, "low": 11054.918887, "close": 11239.416992, "volume": 28862}, "trend_line": 13231.496257, "activity_lines": {"activity_5": 11420.922852, "activity_10": 11826.909109, "activity_20": 12499.155664, "activity_30": 12879.052056}, "trend_signal": 0, "fair_value": 12171.943472, "relative_strength": -10.105975, "rate_of_change": -0.5956393315481552, "market_dynamics": -1.301156, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11124.72893, "high": 11618.385949, "low": 10960.176596, "close": 11608.413086, "volume": 74968}, "trend_line": 13174.318522, "activity_lines": {"activity_5": 11407.625846, "activity_10": 11712.946538, "activity_20": 12369.318513, "activity_30": 12774.337013}, "trend_signal": 0, "fair_value": 12166.445613, "relative_strength": -9.443336, "rate_of_change": -0.4321335538280621, "market_dynamics": -1.312358, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11518.657227, "high": 11927.544314, "low": 11473.779341, "close": 11862.720703, "volume": 96110}, "trend_line": 13130.271712, "activity_lines": {"activity_5": 11523.975911, "activity_10": 11681.486665, "activity_20": 12277.069517, "activity_30": 12689.717799}, "trend_signal": 0, "fair_value": 12164.687575, "relative_strength": -7.956734, "rate_of_change": -0.3343384322038773, "market_dynamics": -1.3075, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11867.707549, "high": 12012.313787, "low": 11787.92448, "close": 11997.354492, "volume": 38805}, "trend_line": 13090.380274, "activity_lines": {"activity_5": 11717.449479, "activity_10": 11703.698952, "activity_20": 12208.802897, "activity_30": 12616.626365}, "trend_signal": 0, "fair_value": 12168.747045, "relative_strength": -7.53918, "rate_of_change": -0.30381273803757647, "market_dynamics": -1.187354, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12211.771174, "high": 12466.078745, "low": 12211.771174, "close": 12421.201172, "volume": 89846}, "trend_line": 13046.333464, "activity_lines": {"activity_5": 12009.32194, "activity_10": 11816.301651, "activity_20": 12186.862602, "activity_30": 12573.45352}, "trend_signal": 0, "fair_value": 12173.925262, "relative_strength": -6.089845, "rate_of_change": -0.33648227994938557, "market_dynamics": -0.86341, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12426.187454, "high": 12495.997542, "low": 12112.041992, "close": 12112.041992, "volume": 102279}, "trend_line": 13003.616341, "activity_lines": {"activity_5": 12104.728841, "activity_10": 11870.789684, "activity_20": 12141.034887, "activity_30": 12513.176651}, "trend_signal": 0, "fair_value": 12175.395621, "relative_strength": -7.201493, "rate_of_change": -0.3274262697475271, "market_dynamics": -0.560192, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12201.797795, "high": 12615.671933, "low": 12191.825447, "close": 12271.608398, "volume": 72374}, "trend_line": 12972.035612, "activity_lines": {"activity_5": 12195.149544, "activity_10": 11952.113903, "activity_20": 12116.458924, "activity_30": 12465.950332}, "trend_signal": 0, "fair_value": 12175.139905, "relative_strength": -9.583723, "rate_of_change": -0.2428611254888234, "market_dynamics": -0.246402, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12166.892681, "high": 12495.997277, "low": 12131.987661, "close": 12406.242188, "volume": 66113}, "trend_line": 12905.716081, "activity_lines": {"activity_5": 12286.235156, "activity_10": 12058.098313, "activity_20": 12109.786635, "activity_30": 12429.44753}, "trend_signal": 0, "fair_value": 12177.473301, "relative_strength": -12.242155, "rate_of_change": -0.5112499917796186, "market_dynamics": 0.083301, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12620.658662, "high": 12805.156768, "low": 12271.608178, "close": 12376.323242, "volume": 114121}, "trend_line": 12851.363965, "activity_lines": {"activity_5": 12331.113021, "activity_10": 12157.554954, "activity_20": 12105.678762, "activity_30": 12395.293154}, "trend_signal": 0, "fair_value": 12187.79777, "relative_strength": -14.881162, "rate_of_change": -0.42114761907724024, "market_dynamics": 0.276002, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12446.13342, "high": 12530.902817, "low": 12386.296504, "close": 12451.120117, "volume": 55294}, "trend_line": 12790.861947, "activity_lines": {"activity_5": 12375.658594, "activity_10": 12252.025231, "activity_20": 12115.627916, "activity_30": 12369.47097}, "trend_signal": 0, "fair_value": 12196.364208, "relative_strength": -17.876014, "rate_of_change": -0.47078285359262284, "market_dynamics": 0.443614, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12451.120117, "high": 12869.979596, "low": 12391.282936, "close": 12864.993164, "volume": 105339}, "trend_line": 12726.869401, "activity_lines": {"activity_5": 12556.167253, "activity_10": 12395.725035, "activity_20": 12171.262207, "activity_30": 12374.253629}, "trend_signal": 0, "fair_value": 12209.054036, "relative_strength": -16.012795, "rate_of_change": -0.5002989342325633, "market_dynamics": 0.603326, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12884.939394, "high": 13258.921519, "low": 12830.088867, "close": 13229.00293, "volume": 89070}, "trend_line": 12687.310384, "activity_lines": {"activity_5": 12807.815755, "activity_10": 12576.052504, "activity_20": 12265.814435, "activity_30": 12406.649341}, "trend_signal": 0, "fair_value": 12221.008689, "relative_strength": -13.59189, "rate_of_change": -0.31083069805753866, "market_dynamics": 0.717947, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13219.030332, "high": 13403.528335, "low": 13054.477837, "close": 13308.786133, "volume": 72915}, "trend_line": 12657.391797, "activity_lines": {"activity_5": 13022.232357, "activity_10": 12741.420739, "activity_20": 12369.745931, "activity_30": 12446.74455}, "trend_signal": 0, "fair_value": 12235.520483, "relative_strength": -16.27411, "rate_of_change": -0.2358150474329888, "market_dynamics": 0.808715, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13109.329058, "high": 13358.650391, "low": 12954.749586, "close": 13358.650391, "volume": 85427}, "trend_line": 12661.048503, "activity_lines": {"activity_5": 13193.100781, "activity_10": 12889.563104, "activity_20": 12479.18624, "activity_30": 12491.98704}, "trend_signal": 0, "fair_value": 12245.461382, "relative_strength": -16.089173, "rate_of_change": 0.028889885520225856, "market_dynamics": 0.941727, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13248.949219, "high": 13448.405583, "low": 13134.260742, "close": 13318.758789, "volume": 87715}, "trend_line": 12652.072917, "activity_lines": {"activity_5": 13285.183529, "activity_10": 13005.701616, "activity_20": 12581.835491, "activity_30": 12534.419962}, "trend_signal": 0, "fair_value": 12253.356564, "relative_strength": -16.282706, "rate_of_change": -0.0708913325612309, "market_dynamics": 1.016128, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13398.541933, "high": 13453.392682, "low": 12949.762385, "close": 12964.72168, "volume": 96272}, "trend_line": 12638.110905, "activity_lines": {"activity_5": 13201.411328, "activity_10": 13041.150515, "activity_20": 12645.994196, "activity_30": 12554.59085}, "trend_signal": 0, "fair_value": 12257.352101, "relative_strength": -16.260923, "rate_of_change": -0.1103535530627543, "market_dynamics": 1.022256, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12740.332949, "high": 13199.083984, "low": 12735.346517, "close": 13074.423828, "volume": 68543}, "trend_line": 12629.301563, "activity_lines": {"activity_5": 13147.557943, "activity_10": 13081.041992, "activity_20": 12715.970471, "activity_30": 12582.740071}, "trend_signal": 0, "fair_value": 12259.365854, "relative_strength": -17.677305, "rate_of_change": -0.06970457900091241, "market_dynamics": 0.978887, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13064.451216, "high": 13712.686684, "low": 13044.505032, "close": 13657.835938, "volume": 1350022}, "trend_line": 12633.124479, "activity_lines": {"activity_5": 13298.480534, "activity_10": 13212.411754, "activity_20": 12837.734361, "activity_30": 12649.097127}, "trend_signal": 1, "fair_value": 12264.927641, "relative_strength": -14.223423, "rate_of_change": 0.030270209171338068, "market_dynamics": 1.106018, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13483.311064, "high": 13493.283927, "low": 13303.799494, "close": 13368.623047, "volume": 139226}, "trend_line": 12617.666537, "activity_lines": {"activity_5": 13329.728841, "activity_10": 13268.441105, "activity_20": 12925.709254, "activity_30": 12696.548648}, "trend_signal": 1, "fair_value": 12269.978002, "relative_strength": -14.321794, "rate_of_change": -0.12236040281006172, "market_dynamics": 1.038251, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13882.225941, "high": 14021.845703, "low": 13657.836544, "close": 13976.967773, "volume": 320635}, "trend_line": 12624.647526, "activity_lines": {"activity_5": 13563.09388, "activity_10": 13417.036772, "activity_20": 13062.028795, "activity_30": 12784.245502}, "trend_signal": 1, "fair_value": 12284.553723, "relative_strength": -10.693436, "rate_of_change": 0.055327100137973005, "market_dynamics": 1.171685, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13932.089902, "high": 14106.615008, "low": 13702.714016, "close": 13986.94043, "volume": 276551}, "trend_line": 12632.293392, "activity_lines": {"activity_5": 13755.902539, "activity_10": 13539.702965, "activity_20": 13185.217378, "activity_30": 12872.135366}, "trend_signal": 1, "fair_value": 12298.554087, "relative_strength": -10.919022, "rate_of_change": 0.06056300569384254, "market_dynamics": 1.3076, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14016.859523, "high": 14176.425323, "low": 13917.130652, "close": 14151.493164, "volume": 267265}, "trend_line": 12650.576986, "activity_lines": {"activity_5": 13935.414193, "activity_10": 13671.888796, "activity_20": 13310.994206, "activity_30": 12970.148255}, "trend_signal": 1, "fair_value": 12314.472312, "relative_strength": -14.640921, "rate_of_change": 0.14473693281680272, "market_dynamics": 1.224353, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14071.709754, "high": 14540.434792, "low": 14041.791165, "close": 14435.719727, "volume": 530455}, "trend_line": 12682.822591, "activity_lines": {"activity_5": 14137.863412, "activity_10": 13838.979634, "activity_20": 13451.730325, "activity_30": 13085.318754}, "trend_signal": 1, "fair_value": 12336.144112, "relative_strength": -13.822479, "rate_of_change": 0.2548943422555768, "market_dynamics": 1.37392, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14306.072621, "high": 14460.651678, "low": 14081.683223, "close": 14146.506836, "volume": 391278}, "trend_line": 12730.027474, "activity_lines": {"activity_5": 14192.049414, "activity_10": 13932.996609, "activity_20": 13552.669982, "activity_30": 13179.749996}, "trend_signal": 1, "fair_value": 12357.720021, "relative_strength": -13.782775, "rate_of_change": 0.37219540572536214, "market_dynamics": 1.312441, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14261.194588, "high": 14340.97708, "low": 14151.492854, "close": 14316.044922, "volume": 141999}, "trend_line": 12796.679427, "activity_lines": {"activity_5": 14250.889193, "activity_10": 14043.514027, "activity_20": 13659.522066, "activity_30": 13282.073702}, "trend_signal": 1, "fair_value": 12377.378067, "relative_strength": -16.39651, "rate_of_change": 0.5235805903493109, "market_dynamics": 1.228769, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14460.652033, "high": 14480.59776, "low": 14435.719874, "close": 14475.611328, "volume": 97955}, "trend_line": 12879.454199, "activity_lines": {"activity_5": 14340.31263, "activity_10": 14164.911044, "activity_20": 13772.547884, "activity_30": 13390.391889}, "trend_signal": 1, "fair_value": 12398.794152, "relative_strength": -16.545575, "rate_of_change": 0.6468457108126998, "market_dynamics": 1.145967, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14166.452444, "high": 14754.851563, "low": 14156.479581, "close": 14306.072266, "volume": 287275}, "trend_line": 12946.93724, "activity_lines": {"activity_5": 14340.644987, "activity_10": 14228.012056, "activity_20": 13858.172033, "activity_30": 13482.431765}, "trend_signal": 1, "fair_value": 12420.849522, "relative_strength": -20.091327, "rate_of_change": 0.5239588569307471, "market_dynamics": 1.030106, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14311.05914, "high": 14630.189923, "low": 14261.194118, "close": 14540.43457, "volume": 142644}, "trend_line": 13020.071582, "activity_lines": {"activity_5": 14408.792839, "activity_10": 14311.330788, "activity_20": 13956.428479, "activity_30": 13585.238044}, "trend_signal": 1, "fair_value": 12440.219889, "relative_strength": -22.284812, "rate_of_change": 0.5648775509164452, "market_dynamics": 0.956995, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14784.769887, "high": 14814.688477, "low": 14316.045484, "close": 14335.991211, "volume": 410484}, "trend_line": 13119.467806, "activity_lines": {"activity_5": 14401.811914, "activity_10": 14341.430753, "activity_20": 14025.051307, "activity_30": 13670.136085}, "trend_signal": 1, "fair_value": 12458.631329, "relative_strength": -25.959718, "rate_of_change": 0.7634076615785542, "market_dynamics": 0.907363, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14475.610869, "high": 14495.556595, "low": 14036.80462, "close": 14141.519531, "volume": 223678}, "trend_line": 13223.518001, "activity_lines": {"activity_5": 14317.374805, "activity_10": 14318.583718, "activity_20": 14065.821271, "activity_30": 13736.074906}, "trend_signal": 1, "fair_value": 12472.02437, "relative_strength": -23.48607, "rate_of_change": 0.793097681541731, "market_dynamics": 0.713267, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14266.181078, "high": 14316.044669, "low": 13827.375251, "close": 13862.280273, "volume": 111479}, "trend_line": 13310.946777, "activity_lines": {"activity_5": 14151.492969, "activity_10": 14241.974059, "activity_20": 14071.947498, "activity_30": 13777.285375}, "trend_signal": 1, "fair_value": 12485.737061, "relative_strength": -25.359275, "rate_of_change": 0.6611612431229512, "market_dynamics": 0.31904, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13902.171254, "high": 13932.089844, "low": 13383.582078, "close": 13428.459961, "volume": 187377}, "trend_line": 13371.615007, "activity_lines": {"activity_5": 13881.893099, "activity_10": 14088.754528, "activity_20": 14032.008519, "activity_30": 13784.86687}, "trend_signal": 1, "fair_value": 12495.198493, "relative_strength": -24.024335, "rate_of_change": 0.45577697076236406, "market_dynamics": -0.175729, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13817.402137, "high": 14485.583375, "low": 13784.491688, "close": 14420.759766, "volume": 110186}, "trend_line": 13456.882975, "activity_lines": {"activity_5": 14001.567318, "activity_10": 14129.099201, "activity_20": 14085.624488, "activity_30": 13852.553629}, "trend_signal": 1, "fair_value": 12510.765105, "relative_strength": -19.137973, "rate_of_change": 0.637678903822482, "market_dynamics": -0.475882, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14475.611239, "high": 14700.000103, "low": 14301.086086, "close": 14695.013672, "volume": 144091}, "trend_line": 13546.804948, "activity_lines": {"activity_5": 14220.637826, "activity_10": 14219.58022, "activity_20": 14160.064765, "activity_30": 13932.433029}, "trend_signal": 1, "fair_value": 12530.551007, "relative_strength": -20.292143, "rate_of_change": 0.66822289505717, "market_dynamics": -0.582121, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14640.163648, "high": 15093.928148, "low": 14605.258582, "close": 15073.982422, "volume": 237709}, "trend_line": 13635.23099, "activity_lines": {"activity_5": 14542.096419, "activity_10": 14368.991797, "activity_20": 14264.233668, "activity_30": 14030.960608}, "trend_signal": 1, "fair_value": 12554.556196, "relative_strength": -18.832035, "rate_of_change": 0.6527446312206188, "market_dynamics": -0.354597, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14764.824204, "high": 14884.498565, "low": 14430.732881, "close": 14515.501953, "volume": 106115}, "trend_line": 13715.346322, "activity_lines": {"activity_5": 14615.230664, "activity_10": 14403.080788, "activity_20": 14306.855748, "activity_30": 14087.752283}, "trend_signal": 1, "fair_value": 12575.780493, "relative_strength": -18.319235, "rate_of_change": 0.5875612379339633, "market_dynamics": -0.220879, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14665.095807, "high": 14814.688017, "low": 14640.163648, "close": 14700.0, "volume": 207593}, "trend_line": 13796.292708, "activity_lines": {"activity_5": 14706.316146, "activity_10": 14469.989595, "activity_20": 14359.664402, "activity_30": 14151.278327}, "trend_signal": 1, "fair_value": 12599.529967, "relative_strength": -18.727629, "rate_of_change": 0.5901884217838523, "market_dynamics": -0.172482, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14680.0, "high": 14690.0, "low": 14365.0, "close": 14430.0, "volume": 38617}, "trend_line": 13863.751302, "activity_lines": {"activity_5": 14622.632292, "activity_10": 14480.64517, "activity_20": 14379.017932, "activity_30": 14192.162668}, "trend_signal": 1, "fair_value": 12620.142246, "relative_strength": -22.82905, "rate_of_change": 0.48896174811427984, "market_dynamics": -0.281727, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14470.0, "high": 15075.0, "low": 14470.0, "close": 15040.0, "volume": 232298}, "trend_line": 13952.540527, "activity_lines": {"activity_5": 14741.665755, "activity_10": 14604.217738, "activity_20": 14452.789728, "activity_30": 14268.049681}, "trend_signal": 1, "fair_value": 12640.349597, "relative_strength": -23.735569, "rate_of_change": 0.6404415591845606, "market_dynamics": -0.26709, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15140.0, "high": 15505.0, "low": 15070.0, "close": 15475.0, "volume": 240966}, "trend_line": 14053.336524, "activity_lines": {"activity_5": 14982.70013, "activity_10": 14794.081055, "activity_20": 14560.031157, "activity_30": 14366.272873}, "trend_signal": 1, "fair_value": 12664.368271, "relative_strength": -24.925476, "rate_of_change": 0.7224203850542313, "market_dynamics": 0.067861, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15365.0, "high": 15735.0, "low": 15255.0, "close": 15710.0, "volume": 317958}, "trend_line": 14148.170085, "activity_lines": {"activity_5": 15275.333333, "activity_10": 15002.426545, "activity_20": 14682.520052, "activity_30": 14473.154387}, "trend_signal": 1, "fair_value": 12687.847638, "relative_strength": -25.288623, "rate_of_change": 0.6748117134891394, "market_dynamics": 0.44717, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15300.0, "high": 15445.0, "low": 15130.0, "close": 15130.0, "volume": 256991}, "trend_line": 14211.536654, "activity_lines": {"activity_5": 15295.0, "activity_10": 15071.722585, "activity_20": 14741.565806, "activity_30": 14536.498253}, "trend_signal": 1, "fair_value": 12703.32584, "relative_strength": -30.457106, "rate_of_change": 0.4478781963978616, "market_dynamics": 0.767726, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15080.0, "high": 15300.0, "low": 14735.0, "close": 14930.0, "volume": 337071}, "trend_line": 14265.577116, "activity_lines": {"activity_5": 15219.333333, "activity_10": 15073.717898, "activity_20": 14776.904385, "activity_30": 14582.850727}, "trend_signal": 1, "fair_value": 12721.070031, "relative_strength": -28.723083, "rate_of_change": 0.38025769707873597, "market_dynamics": 0.828454, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15425.0, "high": 15495.0, "low": 14985.0, "close": 14985.0, "volume": 189153}, "trend_line": 14319.78877, "activity_lines": {"activity_5": 15128.666667, "activity_10": 15076.454297, "activity_20": 14815.127344, "activity_30": 14629.265106}, "trend_signal": 1, "fair_value": 12738.527494, "relative_strength": -33.098399, "rate_of_change": 0.3800172510314781, "market_dynamics": 0.70141, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15280.0, "high": 15365.0, "low": 15245.0, "close": 15360.0, "volume": 49802}, "trend_line": 14387.830143, "activity_lines": {"activity_5": 15166.666667, "activity_10": 15142.100036, "activity_20": 14885.071763, "activity_30": 14696.375508}, "trend_signal": 1, "fair_value": 12759.315774, "relative_strength": -34.228505, "rate_of_change": 0.4751562616799691, "market_dynamics": 0.481311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15265.0, "high": 15325.0, "low": 15065.0, "close": 15260.0, "volume": 140546}, "trend_line": 14464.339421, "activity_lines": {"activity_5": 15179.0, "activity_10": 15184.363636, "activity_20": 14940.521159, "activity_30": 14752.644531}, "trend_signal": 1, "fair_value": 12779.878562, "relative_strength": -38.454974, "rate_of_change": 0.5317638395753846, "market_dynamics": 0.475911, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15260.0, "high": 15470.0, "low": 14800.0, "close": 14940.0, "volume": 168471}, "trend_line": 14526.525293, "activity_lines": {"activity_5": 15114.666667, "activity_10": 15154.909091, "activity_20": 14961.75918, "activity_30": 14783.332311}, "trend_signal": 1, "fair_value": 12802.129889, "relative_strength": -31.930896, "rate_of_change": 0.4299254199587966, "market_dynamics": 0.234237, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13990.0, "high": 14745.0, "low": 13865.0, "close": 14335.0, "volume": 111580}, "trend_line": 14549.097428, "activity_lines": {"activity_5": 14861.333333, "activity_10": 15011.090909, "activity_20": 14922.359449, "activity_30": 14770.97584}, "trend_signal": 1, "fair_value": 12821.97337, "relative_strength": -32.848249, "rate_of_change": 0.15538564484430092, "market_dynamics": -0.202008, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14290.0, "high": 14595.0, "low": 14145.0, "close": 14355.0, "volume": 66647}, "trend_line": 14581.97666, "activity_lines": {"activity_5": 14654.333333, "activity_10": 14872.636364, "activity_20": 14885.842741, "activity_30": 14758.453425}, "trend_signal": 1, "fair_value": 12843.543269, "relative_strength": -35.48383, "rate_of_change": 0.22598812168735954, "market_dynamics": -0.673841, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13980.0, "high": 14600.0, "low": 13865.0, "close": 14420.0, "volume": 139739}, "trend_line": 14596.744401, "activity_lines": {"activity_5": 14511.0, "activity_10": 14758.454545, "activity_20": 14855.425991, "activity_30": 14748.003318}, "trend_signal": 0, "fair_value": 12863.931622, "relative_strength": -30.355579, "rate_of_change": 0.10127393112971599, "market_dynamics": -1.107302, "expectation": {"probability": 59.0192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13890.0, "high": 14490.0, "low": 13720.0, "close": 14445.0, "volume": 113306}, "trend_line": 14612.013053, "activity_lines": {"activity_5": 14438.666667, "activity_10": 14668.0, "activity_20": 14826.064095, "activity_30": 14738.213357}, "trend_signal": 0, "fair_value": 12884.959698, "relative_strength": -28.745263, "rate_of_change": 0.1046031332778193, "market_dynamics": -1.306528, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14365.0, "high": 15115.0, "low": 14340.0, "close": 15035.0, "volume": 145519}, "trend_line": 14641.463281, "activity_lines": {"activity_5": 14617.333333, "activity_10": 14707.818182, "activity_20": 14850.11782, "activity_30": 14765.502837}, "trend_signal": 0, "fair_value": 12908.267503, "relative_strength": -31.242154, "rate_of_change": 0.2015480542836858, "market_dynamics": -1.056801, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14805.0, "high": 15565.0, "low": 14775.0, "close": 15550.0, "volume": 67870}, "trend_line": 14678.605957, "activity_lines": {"activity_5": 14961.333333, "activity_10": 14843.0, "activity_20": 14915.568973, "activity_30": 14824.118109}, "trend_signal": 1, "fair_value": 12935.132305, "relative_strength": -32.006223, "rate_of_change": 0.2536814475927345, "market_dynamics": -0.756196, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15665.0, "high": 16015.0, "low": 15660.0, "close": 15810.0, "volume": 198148}, "trend_line": 14734.055729, "activity_lines": {"activity_5": 15311.0, "activity_10": 15014.181818, "activity_20": 15000.404697, "activity_30": 14897.111274}, "trend_signal": 1, "fair_value": 12965.325915, "relative_strength": -33.1612, "rate_of_change": 0.3777591152895333, "market_dynamics": -0.387934, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15835.0, "high": 15990.0, "low": 15510.0, "close": 15555.0, "volume": 99701}, "trend_line": 14775.354232, "activity_lines": {"activity_5": 15478.666667, "activity_10": 15124.0, "activity_20": 15055.645247, "activity_30": 14950.07542}, "trend_signal": 1, "fair_value": 12994.524195, "relative_strength": -34.684391, "rate_of_change": 0.2802928383032722, "market_dynamics": -0.124822, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16050.0, "high": 16680.0, "low": 16025.0, "close": 16270.0, "volume": 165900}, "trend_line": 14835.167188, "activity_lines": {"activity_5": 15809.0, "activity_10": 15360.272727, "activity_20": 15176.690476, "activity_30": 15046.504179}, "trend_signal": 1, "fair_value": 13027.826347, "relative_strength": -39.067615, "rate_of_change": 0.40481571582533526, "market_dynamics": 0.25525, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16255.0, "high": 16385.0, "low": 16095.0, "close": 16120.0, "volume": 80643}, "trend_line": 14895.631445, "activity_lines": {"activity_5": 15967.666667, "activity_10": 15550.909091, "activity_20": 15275.095238, "activity_30": 15129.396619}, "trend_signal": 1, "fair_value": 13058.504814, "relative_strength": -38.737941, "rate_of_change": 0.4075738158779249, "market_dynamics": 0.496067, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15855.0, "high": 16255.0, "low": 15575.0, "close": 16225.0, "volume": 128832}, "trend_line": 14951.783626, "activity_lines": {"activity_5": 16089.0, "activity_10": 15739.181818, "activity_20": 15376.738095, "activity_30": 15215.162332}, "trend_signal": 1, "fair_value": 13091.518505, "relative_strength": -40.272383, "rate_of_change": 0.3769707998437892, "market_dynamics": 0.671479, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16520.0, "high": 16695.0, "low": 16470.0, "close": 16680.0, "volume": 141744}, "trend_line": 15029.917253, "activity_lines": {"activity_5": 16317.0, "activity_10": 15975.818182, "activity_20": 15513.166667, "activity_30": 15326.660163}, "trend_signal": 1, "fair_value": 13126.617788, "relative_strength": -42.322894, "rate_of_change": 0.5225706106670169, "market_dynamics": 1.019923, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16590.0, "high": 16605.0, "low": 16545.0, "close": 16575.0, "volume": 10811}, "trend_line": 15111.033268, "activity_lines": {"activity_5": 16452.0, "activity_10": 16151.090909, "activity_20": 15631.785714, "activity_30": 15426.34292}, "trend_signal": 1, "fair_value": 13156.728816, "relative_strength": -39.66002, "rate_of_change": 0.5396970165208906, "market_dynamics": 0.933482, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16600.0, "high": 16655.0, "low": 16535.0, "close": 16580.0, "volume": 37855}, "trend_line": 15201.623926, "activity_lines": {"activity_5": 16520.666667, "activity_10": 16288.090909, "activity_20": 15745.642857, "activity_30": 15521.114968}, "trend_signal": 1, "fair_value": 13186.424392, "relative_strength": -38.583035, "rate_of_change": 0.5995000897247775, "market_dynamics": 0.952687, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16840.0, "high": 16865.0, "low": 16720.0, "close": 16770.0, "volume": 10769}, "trend_line": 15313.008594, "activity_lines": {"activity_5": 16632.0, "activity_10": 16420.818182, "activity_20": 15873.452381, "activity_30": 15622.300521}, "trend_signal": 1, "fair_value": 13219.607384, "relative_strength": -43.511617, "rate_of_change": 0.7327155871123383, "market_dynamics": 0.91328, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17065.0, "high": 17115.0, "low": 16960.0, "close": 17015.0, "volume": 30562}, "trend_line": 15399.483268, "activity_lines": {"activity_5": 16781.666667, "activity_10": 16566.545455, "activity_20": 16016.785714, "activity_30": 15732.106418}, "trend_signal": 1, "fair_value": 13252.666779, "relative_strength": -37.515879, "rate_of_change": 0.5647138083229573, "market_dynamics": 0.843169, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17005.0, "high": 17050.0, "low": 16970.0, "close": 17045.0, "volume": 9098}, "trend_line": 15477.816146, "activity_lines": {"activity_5": 16888.666667, "activity_10": 16691.090909, "activity_20": 16153.047619, "activity_30": 15838.268788}, "trend_signal": 1, "fair_value": 13287.644556, "relative_strength": -34.035655, "rate_of_change": 0.508672119945572, "market_dynamics": 0.886213, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17045.0, "high": 17100.0, "low": 16705.0, "close": 16930.0, "volume": 28814}, "trend_line": 15539.683398, "activity_lines": {"activity_5": 16933.0, "activity_10": 16772.272727, "activity_20": 16268.547619, "activity_30": 15931.958069}, "trend_signal": 1, "fair_value": 13317.506041, "relative_strength": -28.282085, "rate_of_change": 0.39971564086570854, "market_dynamics": 0.921855, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16805.0, "high": 16915.0, "low": 16665.0, "close": 16900.0, "volume": 26313}, "trend_line": 15619.166667, "activity_lines": {"activity_5": 16943.666667, "activity_10": 16823.0, "activity_20": 16373.714286, "activity_30": 16019.72043}, "trend_signal": 1, "fair_value": 13346.408078, "relative_strength": -20.703568, "rate_of_change": 0.5114857681735653, "market_dynamics": 0.906862, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16735.0, "high": 16910.0, "low": 16585.0, "close": 16625.0, "volume": 41189}, "trend_line": 15683.333333, "activity_lines": {"activity_5": 16841.333333, "activity_10": 16812.272727, "activity_20": 16444.880952, "activity_30": 16084.612903}, "trend_signal": 1, "fair_value": 13373.962828, "relative_strength": -19.646443, "rate_of_change": 0.41082003520438515, "market_dynamics": 0.688775, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16770.0, "high": 16810.0, "low": 16420.0, "close": 16765.0, "volume": 38832}, "trend_line": 15761.166667, "activity_lines": {"activity_5": 16795.333333, "activity_10": 16817.818182, "activity_20": 16521.357143, "activity_30": 16154.397849}, "trend_signal": 1, "fair_value": 13402.095371, "relative_strength": -16.967006, "rate_of_change": 0.4962805568649518, "market_dynamics": 0.448219, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16670.0, "high": 17250.0, "low": 16630.0, "close": 16980.0, "volume": 45703}, "trend_line": 15825.833333, "activity_lines": {"activity_5": 16837.666667, "activity_10": 16852.636364, "activity_20": 16606.738095, "activity_30": 16233.032258}, "trend_signal": 1, "fair_value": 13433.715764, "relative_strength": -10.614597, "rate_of_change": 0.41029111211289365, "market_dynamics": 0.265888, "expectation": {"probability": 52.518, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [12092.096531, 11698.168694, 11653.290705, 12007.327148, 11623.371967, 11603.426195, 11164.620635, 11274.322135, 10970.149414, 10785.651471, 10536.329515, 10262.076172, 10940.230619, 10601.154046, 11179.579768, 11204.512133, 11578.493934, 11708.141498, 12361.363947, 12850.03467, 12864.993137, 12117.029253, 12057.191555, 12037.24568, 12161.906754, 12062.177838, 12605.69916, 12545.862201, 12421.201379, 12760.278735, 12820.115338, 12540.875813, 12735.345967, 13054.47778, 12690.468141, 12366.350172, 11997.353976, 12296.540246, 12615.671462, 12605.698805, 12850.034698, 12635.61775, 12685.481905, 12346.405022, 12386.295968, 12331.44552, 12471.065475, 12296.540808, 13149.220437, 13353.664226, 13787.48334, 12575.780944, 12630.631066, 13034.532077, 13463.365028, 13398.541682, 12635.618104, 13453.392564, 13523.202607, 13458.378965, 13348.677527, 13438.433225, 13762.550734, 13373.609789, 13219.029906, 14650.135903, 13932.089431, 14625.203482, 14695.014293, 14505.529297, 14176.425012, 13523.202711, 13453.392118, 13568.080078, 13064.450308, 13593.012385, 13767.538086, 13194.097703, 13617.944336, 13602.985603, 13154.206468, 12545.861891, 12236.702964, 12092.097094, 12346.404297, 11952.476977, 10346.845131, 11104.783203, 11124.72893, 11518.657227, 11867.707549, 12211.771174, 12426.187454, 12201.797795, 12166.892681, 12620.658662, 12446.13342, 12451.120117, 12884.939394, 13219.030332, 13109.329058, 13248.949219, 13398.541933, 12740.332949, 13064.451216, 13483.311064, 13882.225941, 13932.089902, 14016.859523, 14071.709754, 14306.072621, 14261.194588, 14460.652033, 14166.452444, 14311.05914, 14784.769887, 14475.610869, 14266.181078, 13902.171254, 13817.402137, 14475.611239, 14640.163648, 14764.824204, 14665.095807, 14680.0, 14470.0, 15140.0, 15365.0, 15300.0, 15080.0, 15425.0, 15280.0, 15265.0, 15260.0, 13990.0, 14290.0, 13980.0, 13890.0, 14365.0, 14805.0, 15665.0, 15835.0, 16050.0, 16255.0, 15855.0, 16520.0, 16590.0, 16600.0, 16840.0, 17065.0, 17005.0, 17045.0, 16805.0, 16735.0, 16770.0, 16670.0], "highs": [12107.055825, 11787.924035, 11972.422185, 12037.245738, 11748.032951, 11603.426195, 11174.592783, 11503.697994, 11144.674908, 11044.946393, 10536.329515, 10725.814453, 10980.12207, 11264.348633, 11284.294255, 11274.32191, 11693.182054, 12456.106089, 12590.740234, 12874.966797, 13019.572512, 12306.51342, 12102.069439, 12301.526574, 12446.13333, 12127.001192, 12695.454618, 12570.79436, 12670.522771, 12869.979549, 12845.047495, 12959.735869, 13463.365072, 13184.125, 12740.332341, 12386.295898, 12301.526781, 12356.37747, 12730.360352, 12929.817442, 12869.979492, 12715.400909, 12735.34622, 12555.834709, 12565.807504, 12476.051758, 12515.943359, 13059.464844, 13797.456528, 13677.782286, 13857.293383, 12685.482378, 13019.573242, 13194.098382, 13483.310754, 13433.446703, 12929.81759, 13632.90363, 13573.066924, 13483.311123, 13388.568981, 13817.401884, 13782.49646, 13543.148438, 14480.597508, 14700.000414, 14291.112822, 14784.769531, 14704.987157, 14525.475023, 14216.316153, 13652.849979, 13453.392118, 13583.039683, 13578.053148, 13852.306847, 13772.524518, 13862.2794, 13637.890269, 13682.768555, 13169.165763, 12570.794049, 12311.499437, 12491.010949, 12545.861949, 12007.327206, 11433.887454, 11254.376287, 11618.385949, 11927.544314, 12012.313787, 12466.078745, 12495.997542, 12615.671933, 12495.997277, 12805.156768, 12530.902817, 12869.979596, 13258.921519, 13403.528335, 13358.650391, 13448.405583, 13453.392682, 13199.083984, 13712.686684, 13493.283927, 14021.845703, 14106.615008, 14176.425323, 14540.434792, 14460.651678, 14340.97708, 14480.59776, 14754.851563, 14630.189923, 14814.688477, 14495.556595, 14316.044669, 13932.089844, 14485.583375, 14700.000103, 15093.928148, 14884.498565, 14814.688017, 14690.0, 15075.0, 15505.0, 15735.0, 15445.0, 15300.0, 15495.0, 15365.0, 15325.0, 15470.0, 14745.0, 14595.0, 14600.0, 14490.0, 15115.0, 15565.0, 16015.0, 15990.0, 16680.0, 16385.0, 16255.0, 16695.0, 16605.0, 16655.0, 16865.0, 17115.0, 17050.0, 17100.0, 16915.0, 16910.0, 16810.0, 17250.0], "lows": [11603.426137, 11578.494599, 11623.372115, 11623.372115, 11528.630238, 11134.70178, 11044.945875, 10740.77394, 10830.529652, 10581.207801, 10252.102999, 10212.211914, 10466.519932, 10531.344001, 11084.83727, 11159.634248, 11463.806463, 11688.195771, 12286.567428, 12660.550263, 12127.001953, 12052.20564, 11812.856135, 12037.24568, 12047.218383, 11922.55787, 12117.028573, 12326.459029, 12381.309925, 12625.644784, 12486.024666, 12431.17439, 12675.508789, 12620.65794, 12396.269368, 11673.236711, 11967.435387, 12191.825241, 12525.915706, 12590.739511, 12510.956515, 12376.3237, 11618.38571, 12296.540705, 12206.784432, 12231.716739, 12311.49938, 12281.581513, 13114.315415, 13233.989864, 13149.219727, 12027.273147, 12500.984419, 12989.654193, 13229.003226, 12845.048103, 12560.821644, 13398.541816, 13293.826265, 13154.206411, 13194.097656, 13438.433225, 13318.758834, 13184.125252, 13214.043475, 14006.886719, 13902.170842, 14530.461944, 14390.84128, 14171.438729, 13174.152742, 13383.582594, 13328.731285, 13278.866924, 12919.843797, 13508.243343, 13732.633064, 13169.165545, 13448.406294, 13453.392268, 12685.482465, 12301.527033, 11917.571267, 12067.164935, 12266.621394, 11249.389431, 10122.456292, 11054.918887, 10960.176596, 11473.779341, 11787.92448, 12211.771174, 12112.041992, 12191.825447, 12131.987661, 12271.608178, 12386.296504, 12391.282936, 12830.088867, 13054.477837, 12954.749586, 13134.260742, 12949.762385, 12735.346517, 13044.505032, 13303.799494, 13657.836544, 13702.714016, 13917.130652, 14041.791165, 14081.683223, 14151.492854, 14435.719874, 14156.479581, 14261.194118, 14316.045484, 14036.80462, 13827.375251, 13383.582078, 13784.491688, 14301.086086, 14605.258582, 14430.732881, 14640.163648, 14365.0, 14470.0, 15070.0, 15255.0, 15130.0, 14735.0, 14985.0, 15245.0, 15065.0, 14800.0, 13865.0, 14145.0, 13865.0, 13720.0, 14340.0, 14775.0, 15660.0, 15510.0, 16025.0, 16095.0, 15575.0, 16470.0, 16545.0, 16535.0, 16720.0, 16960.0, 16970.0, 16705.0, 16665.0, 16585.0, 16420.0, 16630.0], "closes": [11633.344727, 11603.426758, 11947.490234, 11668.25, 11713.12793, 11199.525391, 11064.891602, 10810.583984, 10860.448242, 10591.180664, 10381.750977, 10725.814453, 10541.316406, 11074.864258, 11144.674805, 11244.40332, 11638.331055, 12426.1875, 12481.038086, 12874.966797, 12127.001953, 12072.151367, 11892.639648, 12201.797852, 12196.811523, 12007.327148, 12670.522461, 12421.201172, 12630.630859, 12820.115234, 12520.929688, 12934.803711, 13094.369141, 12680.495117, 12520.929688, 11842.775391, 12141.960938, 12331.445313, 12730.360352, 12810.142578, 12535.888672, 12565.807617, 12560.821289, 12386.295898, 12321.472656, 12476.051758, 12376.323242, 13059.464844, 13408.514648, 13637.890625, 13149.219727, 12640.604492, 13019.573242, 13094.369141, 13383.582031, 12879.953125, 12919.844727, 13617.944336, 13323.745117, 13184.125, 13194.097656, 13742.605469, 13393.555664, 13219.030273, 14395.828125, 14006.886719, 14266.180664, 14784.769531, 14415.773438, 14206.34375, 13248.949219, 13588.026367, 13383.582031, 13338.704102, 13543.148438, 13832.361328, 13767.538086, 13757.564453, 13602.985352, 13468.351563, 12730.360352, 12316.486328, 11992.368164, 12281.581055, 12346.404297, 11354.104492, 11020.013672, 11239.416992, 11608.413086, 11862.720703, 11997.354492, 12421.201172, 12112.041992, 12271.608398, 12406.242188, 12376.323242, 12451.120117, 12864.993164, 13229.00293, 13308.786133, 13358.650391, 13318.758789, 12964.72168, 13074.423828, 13657.835938, 13368.623047, 13976.967773, 13986.94043, 14151.493164, 14435.719727, 14146.506836, 14316.044922, 14475.611328, 14306.072266, 14540.43457, 14335.991211, 14141.519531, 13862.280273, 13428.459961, 14420.759766, 14695.013672, 15073.982422, 14515.501953, 14700.0, 14430.0, 15040.0, 15475.0, 15710.0, 15130.0, 14930.0, 14985.0, 15360.0, 15260.0, 14940.0, 14335.0, 14355.0, 14420.0, 14445.0, 15035.0, 15550.0, 15810.0, 15555.0, 16270.0, 16120.0, 16225.0, 16680.0, 16575.0, 16580.0, 16770.0, 17015.0, 17045.0, 16930.0, 16900.0, 16625.0, 16765.0, 16980.0], "volumes": [7687, 16491, 46798, 8862, 16381, 10487, 6712, 37712, 6789, 4670, 12778, 6827, 11050, 30579, 26428, 43851, 167350, 387351, 403618, 244523, 389084, 231825, 171482, 210057, 449401, 221189, 350304, 229135, 109389, 213980, 125640, 261999, 209859, 227801, 80828, 124421, 78667, 59442, 55049, 96370, 108430, 78939, 165380, 68004, 84436, 55645, 87368, 507851, 3180438, 1021413, 1196701, 721385, 246052, 189554, 237806, 243053, 205072, 163094, 155651, 54760, 125599, 174988, 121611, 223699, 1307534, 896736, 369724, 604311, 639514, 515356, 287080, 271602, 100430, 270739, 196354, 380798, 36467, 1073147, 107094, 143279, 131754, 173617, 113055, 64898, 126327, 573144, 245874, 28862, 74968, 96110, 38805, 89846, 102279, 72374, 66113, 114121, 55294, 105339, 89070, 72915, 85427, 87715, 96272, 68543, 1350022, 139226, 320635, 276551, 267265, 530455, 391278, 141999, 97955, 287275, 142644, 410484, 223678, 111479, 187377, 110186, 144091, 237709, 106115, 207593, 38617, 232298, 240966, 317958, 256991, 337071, 189153, 49802, 140546, 168471, 111580, 66647, 139739, 113306, 145519, 67870, 198148, 99701, 165900, 80643, 128832, 141744, 10811, 37855, 10769, 30562, 9098, 28814, 26313, 41189, 38832, 45703], "sma": {"5": [null, null, null, null, 11713.1279, 11626.3641, 11518.657, 11291.2758, 11129.7154, 10905.326, 10741.7711, 10673.9557, 10620.1021, 10662.9854, 10773.6842, 10946.2146, 11128.718, 11505.6922, 11786.927, 12132.9854, 12309.5051, 12396.2691, 12289.5596, 12233.7115, 12098.0805, 12074.1455, 12193.8197, 12299.532, 12385.2986, 12509.9594, 12612.6799, 12665.5361, 12800.1697, 12810.1426, 12750.3055, 12614.6746, 12456.1061, 12303.5213, 12313.4943, 12371.3369, 12509.9596, 12594.7289, 12640.6041, 12571.7912, 12474.0572, 12462.0898, 12424.193, 12523.9217, 12728.3654, 12991.649, 13126.2826, 13179.1389, 13171.1605, 13108.3314, 13057.4697, 13003.6164, 13059.4645, 13179.1387, 13225.0139, 13185.1225, 13247.9514, 13412.5035, 13367.6258, 13346.6828, 13589.0234, 13751.5812, 13856.2963, 14134.5391, 14373.8877, 14335.9908, 14184.4033, 14048.7725, 13768.535, 13553.1211, 13420.482, 13537.1645, 13573.0668, 13647.8633, 13700.7195, 13685.7602, 13465.36, 13175.1496, 12822.1104, 12557.8295, 12333.44, 12058.1889, 11798.8943, 11648.3041, 11513.6705, 11416.9338, 11545.5838, 11825.8213, 12000.3463, 12132.9854, 12241.6896, 12317.4834, 12323.4672, 12474.0574, 12665.5363, 12846.0451, 13042.5105, 13216.0383, 13235.984, 13205.0682, 13274.8781, 13276.8727, 13408.5145, 13612.9582, 13828.3721, 13983.9488, 14139.5256, 14207.341, 14305.0752, 14335.991, 14356.934, 14394.8309, 14359.9258, 14237.2596, 14061.7371, 14037.8021, 14109.6066, 14296.0992, 14426.7436, 14681.0516, 14682.8996, 14751.8969, 14832.1004, 15071.0, 15157.0, 15257.0, 15246.0, 15223.0, 15133.0, 15095.0, 14976.0, 14850.0, 14662.0, 14499.0, 14518.0, 14761.0, 15052.0, 15279.0, 15644.0, 15861.0, 15996.0, 16170.0, 16374.0, 16436.0, 16566.0, 16724.0, 16797.0, 16868.0, 16932.0, 16903.0, 16853.0, 16840.0], "10": [12003.338086, 11968.931738, 12004.335449, 11985.387012, 11997.853125, 11890.644824, 11758.005762, 11606.418262, 11454.830762, 11309.226953, 11184.067578, 11096.306348, 10955.688965, 10896.350391, 10839.505078, 10843.992871, 10901.336816, 11062.897168, 11224.956152, 11453.334766, 11627.859863, 11762.493555, 11897.625879, 12010.319238, 12115.53291, 12191.825293, 12295.044434, 12294.545801, 12309.505078, 12304.019922, 12343.412695, 12429.67793, 12549.850879, 12597.720605, 12630.132422, 12613.677246, 12560.821094, 12551.845508, 12561.818457, 12560.821192, 12562.31709, 12525.417481, 12472.062696, 12442.642774, 12422.69707, 12486.024707, 12509.460938, 12582.262891, 12650.07832, 12732.853125, 12794.18623, 12801.665918, 12847.541113, 12918.348438, 13024.559375, 13064.949512, 13119.30166, 13175.149609, 13166.672656, 13121.296094, 13125.783887, 13235.983984, 13273.382227, 13285.84834, 13387.072949, 13499.766309, 13634.399902, 13751.082422, 13860.285254, 13962.507129, 13967.992285, 13952.534375, 13951.537012, 13963.504395, 13878.236426, 13860.783887, 13810.919629, 13708.199121, 13626.920313, 13553.121094, 13501.262207, 13374.108203, 13234.986817, 13129.274512, 13009.600098, 12761.774414, 12487.021973, 12235.207227, 12035.75, 11875.186914, 11801.886328, 11812.357813, 11824.325195, 11823.32793, 11829.311719, 11931.533594, 12074.644238, 12237.201855, 12399.26084, 12543.867383, 12679.996973, 12769.752734, 12855.020703, 12935.302246, 13060.461621, 13159.691602, 13312.276367, 13424.471094, 13516.720117, 13629.413477, 13708.199121, 13807.927735, 13959.016699, 14082.181543, 14170.441406, 14267.178223, 14283.633399, 14271.167383, 14198.864063, 14197.368066, 14252.21875, 14328.0125, 14332.001563, 14371.394336, 14360.350879, 14430.751758, 14564.099805, 14748.871777, 14919.025781, 14969.949805, 14998.948438, 15027.550195, 15102.0, 15126.0, 15116.5, 15048.0, 14942.5, 14816.0, 14806.5, 14868.5, 14951.0, 14970.5, 15071.5, 15189.5, 15378.5, 15611.0, 15826.5, 16040.0, 16213.5, 16360.0, 16483.5, 16621.0, 16684.0, 16734.5, 16788.5, 16818.5], "20": [11631.100928, 11653.04126, 11680.46665, 11695.924609, 11726.591162, 11736.564014, 11736.065381, 11709.886621, 11699.16582, 11668.499268, 11593.702832, 11532.619043, 11480.012207, 11440.868701, 11418.679102, 11367.318848, 11329.671289, 11334.657715, 11339.893457, 11381.280859, 11405.963721, 11429.399951, 11426.657422, 11453.334815, 11477.518994, 11517.909082, 11598.190625, 11678.721484, 11767.230615, 11878.677344, 11985.636279, 12096.085742, 12223.738379, 12304.019922, 12372.832666, 12402.75127, 12427.932764, 12423.195654, 12435.661768, 12432.420557, 12452.864893, 12477.547705, 12510.956787, 12520.18169, 12526.414746, 12549.850977, 12535.141016, 12567.054199, 12605.948389, 12646.837158, 12678.25166, 12663.541699, 12659.801904, 12680.495606, 12723.628223, 12775.487109, 12814.381299, 12878.70625, 12908.375488, 12927.074609, 12959.985059, 13018.824951, 13060.46167, 13102.098389, 13205.816162, 13282.35791, 13376.850781, 13463.116016, 13513.478955, 13541.901611, 13546.888086, 13594.25918, 13612.459619, 13624.676367, 13632.654688, 13680.275098, 13722.659766, 13729.640772, 13743.602783, 13757.814111, 13734.627246, 13663.321289, 13593.261914, 13546.389453, 13443.918262, 13311.279151, 13148.970801, 12971.703174, 12831.335156, 12714.154004, 12651.574268, 12593.233008, 12529.656006, 12476.301221, 12419.455908, 12346.654004, 12280.833106, 12236.204541, 12217.50542, 12209.527148, 12240.94165, 12291.055273, 12339.672949, 12379.315088, 12444.88667, 12545.612598, 12693.460303, 12830.836475, 12957.990479, 13086.64043, 13194.098047, 13288.840234, 13407.018701, 13508.741895, 13615.451514, 13713.434912, 13797.954883, 13847.819238, 13857.79209, 13913.390772, 13980.208936, 14067.970117, 14145.509131, 14226.78794, 14265.396143, 14348.96499, 14423.866602, 14510.01958, 14558.944922, 14583.658936, 14625.583594, 14677.781348, 14717.000781, 14748.697168, 14738.425439, 14739.375879, 14753.299902, 14782.435889, 14862.762891, 14919.224902, 14974.974219, 14999.025098, 15086.75, 15157.75, 15247.5, 15329.5, 15384.5, 15428.0, 15510.0, 15614.25, 15717.25, 15795.75, 15877.75, 15962.0, 16083.5, 16214.75], "30": [11697.171191, 11682.378125, 11656.78112, 11640.325911, 11622.042318, 11591.458887, 11558.548438, 11536.608138, 11523.975846, 11510.678678, 11482.089811, 11467.462956, 11438.874089, 11429.39987, 11430.895801, 11439.0403, 11457.822526, 11494.22347, 11541.095931, 11596.777767, 11605.088509, 11609.24388, 11619.216764, 11630.685547, 11650.963704, 11642.154329, 11651.462337, 11654.62041, 11663.097331, 11688.860547, 11718.446712, 11762.825944, 11801.055241, 11834.796745, 11861.72347, 11883.165137, 11919.067448, 11969.762826, 12032.093229, 12106.058626, 12177.863216, 12239.196322, 12306.513151, 12350.227539, 12389.454134, 12430.509082, 12455.108822, 12476.218066, 12507.133952, 12532.564746, 12566.638672, 12585.587109, 12623.151563, 12652.903939, 12692.462956, 12721.550488, 12729.861231, 12769.752669, 12792.856478, 12804.990137, 12827.429069, 12854.355794, 12864.328678, 12882.27985, 12944.776465, 13016.913509, 13087.720833, 13169.498307, 13225.678743, 13272.218783, 13295.987467, 13330.061426, 13357.486784, 13389.233724, 13429.95625, 13475.166569, 13521.540397, 13544.810384, 13551.292741, 13545.641439, 13531.67946, 13520.875521, 13486.635352, 13459.542415, 13424.969824, 13374.108203, 13310.780501, 13231.496257, 13174.318522, 13130.271712, 13090.380274, 13046.333464, 13003.616341, 12972.035612, 12905.716081, 12851.363965, 12790.861947, 12726.869401, 12687.310384, 12657.391797, 12661.048503, 12652.072917, 12638.110905, 12629.301563, 12633.124479, 12617.666537, 12624.647526, 12632.293392, 12650.576986, 12682.822591, 12730.027474, 12796.679427, 12879.454199, 12946.93724, 13020.071582, 13119.467806, 13223.518001, 13310.946777, 13371.615007, 13456.882975, 13546.804948, 13635.23099, 13715.346322, 13796.292708, 13863.751302, 13952.540527, 14053.336524, 14148.170085, 14211.536654, 14265.577116, 14319.78877, 14387.830143, 14464.339421, 14526.525293, 14549.097428, 14581.97666, 14596.744401, 14612.013053, 14641.463281, 14678.605957, 14734.055729, 14775.354232, 14835.167188, 14895.631445, 14951.783626, 15029.917253, 15111.033268, 15201.623926, 15313.008594, 15399.483268, 15477.816146, 15539.683398, 15619.166667, 15683.333333, 15761.166667, 15825.833333], "50": [11602.827969, 11598.838828, 11604.423633, 11616.690254, 11635.339512, 11634.342227, 11632.946016, 11631.849004, 11618.684824, 11601.232305, 11567.823223, 11547.8775, 11519.654297, 11501.304219, 11492.029453, 11490.334063, 11499.010449, 11527.632559, 11552.963633, 11572.709902, 11580.688203, 11581.186855, 11564.731641, 11565.529473, 11564.232988, 11562.038965, 11574.405313, 11593.453477, 11621.277754, 11657.878145, 11683.508398, 11718.91207, 11752.819805, 11779.247891, 11807.670547, 11824.524688, 11845.866621, 11865.812344, 11898.922266, 11931.034883, 11944.199063, 11956.56541, 11975.912773, 11986.484004, 12001.144121, 12005.232988, 12004.933809, 12019.593926, 12040.237754, 12072.051191, 12102.368691, 12123.112246, 12144.553906, 12173.076289, 12206.485371, 12240.093926, 12277.192988, 12333.340195, 12382.606133, 12434.46502, 12490.711953, 12551.047773, 12608.092559, 12650.975879, 12715.998945, 12771.248613, 12823.805605, 12870.977246, 12909.671953, 12936.299492, 12958.738438, 12989.055938, 13018.874785, 13041.61291, 13068.539648, 13105.040332, 13126.980645, 13153.70791, 13173.155, 13186.119727, 13190.30834, 13177.941992, 13155.901973, 13147.923691, 13144.433184, 13134.659766, 13112.22082, 13090.380254, 13067.941309, 13048.992871, 13038.222188, 13035.330059, 13026.354473, 13024.060723, 13025.756113, 13023.761543, 13025.257481, 13021.368047, 13017.777813, 13011.195723, 13015.384336, 13028.947422, 13027.850391, 13027.451484, 13032.936563, 13042.709961, 13063.852422, 13071.232344, 13087.787305, 13112.819199, 13131.867383, 13143.336172, 13164.977285, 13186.718125, 13189.610254, 13196.192344, 13193.699121, 13175.249336, 13155.503066, 13159.791387, 13188.712676, 13218.431797, 13241.070195, 13268.296113, 13286.033145, 13310.185918, 13344.335156, 13383.383867, 13413.92416, 13443.157129, 13488.249922, 13549.120195, 13614.472832, 13667.641211, 13707.413125, 13767.431035, 13835.430762, 13899.542422, 13968.07416, 14041.819746, 14118.072656, 14180.748633, 14263.907793, 14340.875625, 14417.250781, 14503.324316, 14585.801914, 14660.102051, 14730.921992, 14805.04627, 14878.773262, 14950.998086, 15029.703652, 15100.715176, 15162.858457, 15235.085996], "200": [12037.420388, 12044.276736, 12052.52928, 12058.463132, 12064.746038, 12068.710251, 12070.430569, 12071.128669, 12071.004011, 12069.283694, 12065.818127, 12065.16989, 12063.225183, 12062.751472, 12063.499436, 12065.593738, 12068.61053, 12075.067957, 12082.098826, 12098.504187, 12111.020134, 12134.581025, 12159.612913, 12183.099004, 12209.153108, 12229.422952, 12252.684653, 12275.996221, 12296.415654, 12317.882241, 12340.246387, 12361.538452, 12381.309653, 12396.543198, 12413.970776, 12426.711108, 12441.944658, 12456.953818, 12475.578145, 12491.983506, 12506.36936, 12520.90481, 12533.670073, 12544.066782, 12554.712813, 12565.583232, 12576.927363, 12592.958745, 12609.987407, 12630.70603, 12647.485371, 12657.807285, 12669.425674, 12681.792021, 12698.845615, 12709.740972, 12718.841211, 12729.487241, 12736.218921, 12741.928384, 12745.493682, 12749.956538, 12751.477402, 12753.696367, 12757.012344, 12757.585786, 12759.48063, 12765.888193, 12766.262173, 12762.447554, 12756.713159, 12753.796099, 12751.203154, 12741.778799, 12735.944673, 12733.700781, 12728.888877, 12725.049321, 12719.913296, 12714.627676, 12704.13124, 12693.036431, 12682.340537, 12672.118355, 12660.125986, 12643.122251, 12623.35105, 12604.527271, 12586.950103, 12570.868862, 12558.228257, 12549.152949, 12537.933477, 12527.237583, 12517.065264, 12506.169912, 12499.513027, 12491.684326, 12482.958071, 12476.002002, 12470.467065, 12463.660586, 12457.75166, 12450.072559, 12444.263364, 12436.484531, 12432.046606, 12423.993521, 12416.439077, 12411.527441, 12408.585449, 12408.535586, 12408.884639, 12410.629888, 12410.904141, 12410.156177, 12409.05916, 12408.385996, 12410.131245, 12419.406006, 12427.708413, 12437.332227, 12443.465537, 12452.590703, 12459.094331, 12468.947144, 12479.404233, 12490.512744, 12498.920713, 12508.348189, 12518.000801, 12530.226514, 12544.196118, 12558.211245, 12573.065859, 12586.773862, 12599.460532, 12610.128032, 12625.09187, 12649.01334, 12672.489561, 12695.837661, 12720.367275, 12745.742544, 12767.828193, 12790.792642, 12811.960552, 12831.05916, 12850.958174, 12873.129341, 12899.838564, 12925.474146, 12951.632896, 12979.483301, 13009.404976, 13038.058027]}, "ema": {"5": [null, null, null, null, 11713.1279, 11541.9271, 11382.9152, 11192.1382, 11081.5749, 10918.1101, 10739.3237, 10734.8206, 10670.3192, 10805.1676, 10918.3367, 11027.0255, 11230.794, 11629.2585, 11913.185, 12233.779, 12198.1866, 12156.1749, 12068.3298, 12112.8191, 12140.8166, 12096.3201, 12287.7209, 12332.2143, 12431.6865, 12561.1627, 12547.7517, 12676.7691, 12815.9691, 12770.8111, 12687.5173, 12405.9367, 12317.9448, 12322.4449, 12458.4167, 12575.6587, 12562.402, 12563.5372, 12562.6319, 12503.8532, 12443.0597, 12454.0571, 12428.1458, 12638.5855, 12895.2285, 13142.7826, 13144.9283, 12976.8204, 12991.0713, 13025.5039, 13144.8633, 13056.5599, 13010.9882, 13213.3069, 13250.1196, 13228.1214, 13216.7802, 13392.0553, 13392.5554, 13334.7137, 13688.4185, 13794.5746, 13951.7766, 14229.4409, 14291.5518, 14263.1491, 13925.0825, 13812.7304, 13669.681, 13559.3553, 13553.953, 13646.7558, 13687.0166, 13710.5325, 13674.6835, 13605.9062, 13314.0576, 12981.5338, 12651.8119, 12528.4016, 12467.7359, 12096.5254, 11737.6882, 11571.5978, 11583.8695, 11676.8199, 11783.6648, 11996.1769, 12034.7986, 12113.7352, 12211.2375, 12266.2661, 12327.8841, 12506.9205, 12747.6146, 12934.6718, 13075.998, 13156.9183, 13092.8527, 13086.7098, 13277.0852, 13307.5978, 13530.7211, 13682.7942, 13839.0272, 14037.9247, 14074.1188, 14154.7608, 14261.711, 14276.4981, 14364.4769, 14354.9817, 14283.8276, 14143.3118, 13905.0279, 14076.9385, 14282.9636, 14546.6365, 14536.2583, 14590.8389, 14537.2259, 14704.8173, 14961.5449, 15211.0299, 15184.0199, 15099.3466, 15061.2311, 15160.8207, 15193.8805, 15109.2537, 14851.1691, 14685.7794, 14597.1863, 14546.4575, 14709.305, 14989.5367, 15263.0244, 15360.3496, 15663.5664, 15815.7109, 15952.1406, 16194.7604, 16321.5069, 16407.6713, 16528.4475, 16690.6317, 16808.7545, 16849.1696, 16866.1131, 16785.7421, 16778.828, 16845.8854], "10": [null, null, null, null, null, null, null, null, null, 11309.227, 11140.595, 11065.1804, 10969.9324, 10989.0109, 11017.3134, 11058.6025, 11164.0077, 11393.4949, 11591.23, 11824.6367, 11879.6122, 11914.6193, 11910.623, 11963.5639, 12005.9726, 12006.2189, 12127.0013, 12180.4922, 12262.3356, 12363.7501, 12392.3282, 12490.9601, 12600.6708, 12615.1843, 12598.0471, 12460.725, 12402.7679, 12389.8002, 12451.7202, 12516.8879, 12520.3426, 12528.609, 12534.4657, 12507.5258, 12473.6979, 12474.1259, 12456.3436, 12566.002, 12719.1861, 12886.2233, 12934.0408, 12880.6888, 12905.9405, 12940.2002, 13020.8151, 12995.2038, 12981.5022, 13097.2189, 13138.4055, 13146.7182, 13155.3326, 13262.1095, 13286.0088, 13273.8309, 13477.8304, 13574.0224, 13699.8694, 13897.124, 13991.4239, 14030.5002, 13888.4, 13833.7866, 13751.9313, 13676.799, 13652.4989, 13685.2012, 13700.1715, 13710.6066, 13691.0391, 13650.5505, 13483.2432, 13271.1056, 13038.6079, 12900.9666, 12800.1371, 12537.2221, 12261.366, 12075.5571, 11990.6218, 11967.3671, 11972.8193, 12054.3433, 12064.834, 12102.4293, 12157.668, 12197.4235, 12243.5502, 12356.5398, 12515.1695, 12659.4634, 12786.5883, 12883.3466, 12898.1421, 12930.1933, 13062.4919, 13118.1521, 13274.3004, 13403.8714, 13539.8026, 13702.6966, 13783.3894, 13880.2358, 13988.4859, 14046.2289, 14136.0845, 14172.4312, 14166.8109, 14111.4417, 13987.2632, 14066.0807, 14180.4322, 14342.8959, 14374.2788, 14433.5008, 14432.8643, 14543.2526, 14712.6612, 14893.9956, 14936.9055, 14935.6499, 14944.6227, 15020.1458, 15063.7557, 15041.2546, 14912.8447, 14811.4184, 14740.2514, 14686.5693, 14749.9204, 14895.3894, 15061.6822, 15151.3764, 15354.7625, 15493.8966, 15626.8245, 15818.3109, 15955.8908, 16069.3652, 16196.7533, 16345.5254, 16472.7026, 16555.8476, 16618.4208, 16619.617, 16646.0503, 16706.7684], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11381.2809, 11452.302, 11511.3352, 11547.6499, 11609.9497, 11665.8413, 11698.3638, 11790.9503, 11850.9742, 11925.2272, 12010.4547, 12059.0713, 12142.4744, 12233.1311, 12275.7372, 12299.0888, 12255.6304, 12244.8047, 12253.0562, 12298.5138, 12347.2403, 12365.2068, 12384.3117, 12401.1221, 12399.7101, 12392.2589, 12400.2392, 12397.9615, 12460.9618, 12551.2049, 12654.6988, 12701.796, 12695.9683, 12726.7878, 12761.7955, 12821.0133, 12826.6266, 12835.5045, 12910.0226, 12949.4247, 12971.7772, 12992.9505, 13064.3462, 13095.6995, 13107.4453, 13230.1484, 13304.1235, 13395.748, 13528.0358, 13612.5822, 13669.1309, 13629.1136, 13625.2005, 13602.1893, 13577.0954, 13573.8624, 13598.4813, 13614.582, 13628.1994, 13625.798, 13610.8031, 13526.9514, 13411.669, 13276.4975, 13181.7436, 13102.1875, 12935.7034, 12753.2567, 12609.0815, 12513.7798, 12451.7741, 12408.4961, 12409.7061, 12381.3571, 12370.9049, 12374.2703, 12374.4658, 12381.7662, 12427.7879, 12504.0941, 12580.7314, 12654.8189, 12718.0513, 12741.5437, 12773.2466, 12857.4932, 12906.1722, 13008.1527, 13101.3706, 13201.3823, 13318.9382, 13397.7543, 13485.2105, 13579.5344, 13648.7285, 13733.6529, 13791.0184, 13824.3995, 13828.0072, 13789.9551, 13850.0317, 13930.5062, 14039.4087, 14084.7509, 14143.3461, 14170.6464, 14253.442, 14369.7809, 14497.4208, 14557.6664, 14593.1268, 14630.448, 14699.9292, 14753.2692, 14771.0531, 14729.5243, 14693.8553, 14667.7738, 14646.5573, 14683.5518, 14766.0707, 14865.4925, 14931.1599, 15058.6685, 15159.7477, 15261.2003, 15396.3241, 15508.5789, 15610.619, 15721.0363, 15844.2709, 15958.626, 16051.1379, 16131.9819, 16178.936, 16234.7516, 16305.7276], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11688.8605, 11742.5424, 11819.4625, 11901.7145, 11951.9584, 11988.6662, 11979.2539, 11989.7512, 12011.7959, 12058.1549, 12106.6703, 12134.3618, 12162.197, 12187.9147, 12200.7135, 12208.5044, 12225.7655, 12235.4789, 12288.6393, 12360.8893, 12443.2765, 12488.8212, 12498.6137, 12532.224, 12568.4914, 12621.0779, 12637.7795, 12655.9773, 12718.0397, 12757.1174, 12784.6663, 12811.0812, 12871.1796, 12904.8813, 12925.1489, 13020.0315, 13083.6996, 13159.9887, 13264.8132, 13339.0687, 13395.022, 13385.5979, 13398.6578, 13397.6852, 13393.8799, 13403.5102, 13431.178, 13452.8786, 13472.5358, 13480.9519, 13480.139, 13431.7662, 13359.8126, 13271.5904, 13207.7188, 13152.1501, 13036.1472, 12906.0741, 12798.5478, 12721.7649, 12666.3427, 12623.1822, 12610.1511, 12578.0151, 12558.2469, 12548.4401, 12537.3358, 12531.7735, 12553.2716, 12596.8671, 12642.7974, 12688.9815, 12729.6123, 12744.7806, 12766.0479, 12823.5826, 12858.7465, 12930.8898, 12999.0221, 13073.3751, 13161.2683, 13224.8321, 13295.2329, 13371.3863, 13431.6887, 13503.2207, 13556.9478, 13594.6621, 13611.9278, 13600.0912, 13653.0375, 13720.2618, 13807.5986, 13853.2698, 13907.8975, 13941.5816, 14012.4473, 14106.8055, 14210.2374, 14269.5769, 14312.1849, 14355.5923, 14420.3928, 14474.561, 14504.5893, 14493.6481, 14484.703, 14480.5287, 14478.2365, 14514.1567, 14580.9853, 14660.2766, 14718.0007, 14818.1297, 14902.1213, 14987.4683, 15096.6639, 15192.0404, 15281.5862, 15377.6129, 15483.2508, 15584.0088, 15670.8469, 15750.1471, 15806.5893, 15868.4222, 15940.1369], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12072.0512, 12114.2931, 12134.9328, 12169.6245, 12205.889, 12252.0731, 12276.6958, 12301.9174, 12353.5263, 12391.5741, 12422.6545, 12452.9072, 12503.4836, 12538.3883, 12565.0802, 12636.8742, 12690.6002, 12752.3877, 12832.0889, 12894.1942, 12945.651, 12957.5451, 12982.2698, 12998.0076, 13011.3682, 13032.2224, 13063.6004, 13091.2058, 13117.3375, 13136.3825, 13149.4009, 13132.9679, 13100.949, 13057.4753, 13027.048, 13000.3561, 12935.7972, 12860.6685, 12797.09, 12750.4752, 12715.6613, 12687.4924, 12677.0496, 12654.8925, 12639.8617, 12630.7002, 12620.7246, 12614.0734, 12623.9134, 12647.6424, 12673.5696, 12700.4355, 12724.6835, 12734.0968, 12747.4429, 12783.1446, 12806.1046, 12852.0208, 12896.5274, 12945.7418, 13004.1723, 13048.9697, 13098.6589, 13152.6571, 13197.889, 13250.5379, 13293.1047, 13326.3758, 13347.3917, 13350.5708, 13392.539, 13443.6165, 13507.5524, 13547.0798, 13592.2924, 13625.1437, 13680.6282, 13750.9957, 13827.8194, 13878.8853, 13920.1055, 13961.8661, 14016.6949, 14065.4519, 14099.7479, 14108.9735, 14118.6216, 14130.4404, 14142.776, 14177.7652, 14231.5783, 14293.4772, 14342.9487, 14418.5194, 14485.2441, 14553.4698, 14636.8632, 14712.8685, 14786.0894, 14863.8898, 14948.247, 15030.4726, 15104.9639, 15175.3575, 15232.2062, 15292.3158, 15358.4995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12035.251237, 11851.418294, 11834.796875, 11750.359961, 11728.08724, 11556.886393, 11369.728907, 11133.704557, 10990.095378, 10810.583789, 10636.058789, 10630.739909, 10586.526823, 10738.114193, 10898.677344, 11055.583724, 11286.289193, 11718.779037, 12043.894336, 12406.574284, 12404.579818, 12325.461914, 12157.585416, 12128.33151, 12116.03151, 12085.780403, 12284.572721, 12360.366536, 12470.732812, 12615.671679, 12619.328451, 12726.70306, 12869.647396, 12829.755859, 12733.351563, 12430.841537, 12273.270313, 12231.716732, 12373.99642, 12539.545834, 12594.396419, 12613.012435, 12601.709896, 12516.940495, 12433.500976, 12434.16582, 12405.576953, 12617.334245, 12912.198568, 13215.373633, 13267.897201, 13106.004492, 13052.81595, 13027.218815, 13118.96901, 13059.79681, 13031.872917, 13218.032878, 13266.235026, 13252.605404, 13255.597135, 13420.481836, 13414.165885, 13364.634049, 13714.349154, 13853.636914, 14025.170052, 14334.661133, 14428.405925, 14372.557943, 14010.210742, 13811.418425, 13589.688281, 13446.411328, 13443.08711, 13580.380208, 13657.171419, 13718.670638, 13703.711328, 13626.255339, 13307.788737, 12924.83086, 12530.570378, 12350.393945, 12279.91888, 11953.473698, 11607.4153, 11420.922852, 11407.625846, 11523.975911, 11717.449479, 12009.32194, 12104.728841, 12195.149544, 12286.235156, 12331.113021, 12375.658594, 12556.167253, 12807.815755, 13022.232357, 13193.100781, 13285.183529, 13201.411328, 13147.557943, 13298.480534, 13329.728841, 13563.09388, 13755.902539, 13935.414193, 14137.863412, 14192.049414, 14250.889193, 14340.31263, 14340.644987, 14408.792839, 14401.811914, 14317.374805, 14151.492969, 13881.893099, 14001.567318, 14220.637826, 14542.096419, 14615.230664, 14706.316146, 14622.632292, 14741.665755, 14982.70013, 15275.333333, 15295.0, 15219.333333, 15128.666667, 15166.666667, 15179.0, 15114.666667, 14861.333333, 14654.333333, 14511.0, 14438.666667, 14617.333333, 14961.333333, 15311.0, 15478.666667, 15809.0, 15967.666667, 16089.0, 16317.0, 16452.0, 16520.666667, 16632.0, 16781.666667, 16888.666667, 16933.0, 16943.666667, 16841.333333, 16795.333333, 16837.666667], "10": [12051.298491, 11978.58734, 11974.688885, 11913.58244, 11864.080788, 11718.930291, 11568.793342, 11396.534837, 11260.903924, 11103.876634, 10935.244638, 10851.925888, 10751.018626, 10772.686861, 10817.836754, 10891.454616, 11035.879741, 11313.12532, 11570.969123, 11870.971058, 11993.456001, 12074.236275, 12097.899201, 12153.203196, 12187.110884, 12167.437109, 12254.472958, 12277.410547, 12338.516921, 12431.355131, 12470.793271, 12578.31891, 12699.171857, 12722.925355, 12708.96337, 12565.807546, 12480.040945, 12438.336257, 12470.793502, 12515.943342, 12511.410157, 12512.044798, 12518.481854, 12502.887891, 12480.85696, 12490.557812, 12470.612092, 12570.612802, 12720.840394, 12900.442631, 12976.14565, 12948.221697, 12987.841211, 13032.719034, 13117.30696, 13091.014915, 13064.632227, 13155.294531, 13182.311896, 13185.48505, 13198.721697, 13310.871076, 13339.520472, 13329.638299, 13531.452805, 13644.146218, 13783.494283, 13992.652397, 14113.505309, 14176.425036, 14046.687234, 13977.602521, 13874.156641, 13762.732475, 13686.304119, 13677.963193, 13661.009411, 13651.30847, 13632.178693, 13603.348012, 13453.755149, 13238.341353, 12987.115891, 12813.769389, 12671.42935, 12370.430149, 12053.746378, 11826.909109, 11712.946538, 11681.486665, 11703.698952, 11816.301651, 11870.789684, 11952.113903, 12058.098313, 12157.554954, 12252.025231, 12395.725035, 12576.052504, 12741.420739, 12889.563104, 13005.701616, 13041.150515, 13081.041992, 13212.411754, 13268.441105, 13417.036772, 13539.702965, 13671.888796, 13838.979634, 13932.996609, 14043.514027, 14164.911044, 14228.012056, 14311.330788, 14341.430753, 14318.583718, 14241.974059, 14088.754528, 14129.099201, 14219.58022, 14368.991797, 14403.080788, 14469.989595, 14480.64517, 14604.217738, 14794.081055, 15002.426545, 15071.722585, 15073.717898, 15076.454297, 15142.100036, 15184.363636, 15154.909091, 15011.090909, 14872.636364, 14758.454545, 14668.0, 14707.818182, 14843.0, 15014.181818, 15124.0, 15360.272727, 15550.909091, 15739.181818, 15975.818182, 16151.090909, 16288.090909, 16420.818182, 16566.545455, 16691.090909, 16772.272727, 16823.0, 16812.272727, 16817.818182, 16852.636364], "20": [11831.424898, 11828.789263, 11856.832022, 11855.668531, 11857.306943, 11807.110203, 11743.141402, 11655.000316, 11574.101423, 11468.579027, 11346.031571, 11263.375535, 11168.96576, 11130.380241, 11102.171298, 11085.573605, 11111.384291, 11215.814407, 11324.99349, 11471.190951, 11542.212007, 11605.65845, 11649.776516, 11723.599414, 11794.40672, 11844.864639, 11954.637342, 12033.019299, 12123.677334, 12223.95206, 12285.11895, 12375.515848, 12470.590458, 12514.091099, 12534.749172, 12484.267527, 12459.430353, 12450.241072, 12479.494852, 12515.159691, 12525.013798, 12535.770248, 12543.701065, 12531.828599, 12512.90393, 12508.107454, 12491.581004, 12541.516606, 12621.655697, 12719.93591, 12767.781869, 12764.196424, 12798.10419, 12839.491546, 12906.452158, 12921.340244, 12935.088588, 13011.618401, 13054.003055, 13080.264914, 13105.69568, 13180.230957, 13215.919596, 13231.021368, 13354.233724, 13430.526158, 13524.223563, 13658.311063, 13749.040341, 13815.027465, 13787.127237, 13791.045168, 13770.980678, 13744.908724, 13737.144159, 13756.163839, 13764.4746, 13767.798856, 13755.736435, 13729.522033, 13631.669294, 13496.608254, 13337.469862, 13212.547875, 13098.263574, 12899.233692, 12681.017932, 12499.155664, 12369.318513, 12277.069517, 12208.802897, 12186.862602, 12141.034887, 12116.458924, 12109.786635, 12105.678762, 12115.627916, 12171.262207, 12265.814435, 12369.745931, 12479.18624, 12581.835491, 12645.994196, 12715.970471, 12837.734361, 12925.709254, 13062.028795, 13185.217378, 13310.994206, 13451.730325, 13552.669982, 13659.522066, 13772.547884, 13858.172033, 13956.428479, 14025.051307, 14065.821271, 14071.947498, 14032.008519, 14085.624488, 14160.064765, 14264.233668, 14306.855748, 14359.664402, 14379.017932, 14452.789728, 14560.031157, 14682.520052, 14741.565806, 14776.904385, 14815.127344, 14885.071763, 14940.521159, 14961.75918, 14922.359449, 14885.842741, 14855.425991, 14826.064095, 14850.11782, 14915.568973, 15000.404697, 15055.645247, 15176.690476, 15275.095238, 15376.738095, 15513.166667, 15631.785714, 15745.642857, 15873.452381, 16016.785714, 16153.047619, 16268.547619, 16373.714286, 16444.880952, 16521.357143, 16606.738095], "30": [11716.623624, 11710.575596, 11727.679603, 11728.419531, 11733.116436, 11705.857279, 11671.885196, 11623.629425, 11580.006206, 11519.825872, 11446.991826, 11398.199868, 11338.448477, 11314.963972, 11296.594613, 11284.56284, 11297.420308, 11359.895468, 11423.560927, 11509.617112, 11543.825124, 11573.958212, 11592.241809, 11629.827686, 11666.351943, 11689.343133, 11755.689464, 11805.350034, 11868.31845, 11942.964766, 11996.646646, 12075.121291, 12161.027304, 12217.76536, 12262.032002, 12260.809545, 12277.506048, 12304.111072, 12353.18188, 12403.378612, 12431.109583, 12456.138254, 12476.888252, 12482.035526, 12480.180372, 12485.767316, 12482.271455, 12521.262166, 12581.410333, 12654.362376, 12694.146568, 12698.918557, 12726.917662, 12757.318796, 12804.459318, 12816.555458, 12829.348635, 12886.644319, 12922.385767, 12947.628898, 12972.732609, 13031.776247, 13066.563336, 13089.44731, 13187.095585, 13255.618828, 13336.216709, 13445.703721, 13526.108569, 13589.377279, 13587.876016, 13606.717236, 13610.170178, 13608.958392, 13618.888374, 13644.849992, 13663.71267, 13678.940029, 13682.693252, 13677.342209, 13624.743429, 13546.343872, 13447.730494, 13369.985056, 13298.169693, 13164.565478, 13012.688412, 12879.052056, 12774.337013, 12689.717799, 12616.626365, 12573.45352, 12513.176651, 12465.950332, 12429.44753, 12395.293154, 12369.47097, 12374.253629, 12406.649341, 12446.74455, 12491.98704, 12534.419962, 12554.59085, 12582.740071, 12649.097127, 12696.548648, 12784.245502, 12872.135366, 12970.148255, 13085.318754, 13179.749996, 13282.073702, 13390.391889, 13482.431765, 13585.238044, 13670.136085, 13736.074906, 13777.285375, 13784.86687, 13852.553629, 13932.433029, 14030.960608, 14087.752283, 14151.278327, 14192.162668, 14268.049681, 14366.272873, 14473.154387, 14536.498253, 14582.850727, 14629.265106, 14696.375508, 14752.644531, 14783.332311, 14770.97584, 14758.453425, 14748.003318, 14738.213357, 14765.502837, 14824.118109, 14897.111274, 14950.07542, 15046.504179, 15129.396619, 15215.162332, 15326.660163, 15426.34292, 15521.114968, 15622.300521, 15732.106418, 15838.268788, 15931.958069, 16019.72043, 16084.612903, 16154.397849, 16233.032258], "50": [11672.262519, 11672.286001, 11685.958605, 11688.4616, 11692.24347, 11675.15272, 11652.821323, 11620.571831, 11590.320821, 11550.02654, 11502.203743, 11469.183791, 11429.710807, 11412.268061, 11398.282593, 11388.571765, 11394.375568, 11430.735453, 11468.123905, 11519.967166, 11541.704109, 11560.977175, 11573.19101, 11598.173998, 11622.930157, 11640.306399, 11683.77634, 11716.98402, 11757.657643, 11804.670878, 11838.516036, 11887.586441, 11941.525934, 11977.905358, 12006.990918, 12008.367579, 12020.816059, 12039.858361, 12073.762204, 12109.496334, 12133.216091, 12157.592897, 12181.289206, 12197.382662, 12210.519472, 12229.1433, 12243.695859, 12285.050018, 12339.517497, 12402.170551, 12444.412454, 12465.51974, 12500.675074, 12537.92273, 12585.393543, 12611.804043, 12638.460938, 12691.039422, 12729.87883, 12761.310943, 12791.100458, 12840.194321, 12873.233847, 12897.192188, 12965.617767, 13016.240816, 13074.865603, 13151.766149, 13212.346392, 13263.196266, 13275.45704, 13300.134998, 13315.606609, 13328.148935, 13347.816995, 13377.770787, 13403.751091, 13428.479868, 13446.098591, 13457.674927, 13439.80201, 13405.53448, 13359.041389, 13324.754294, 13293.322161, 13223.113192, 13140.185895, 13066.742607, 13008.626248, 12961.362695, 12920.121974, 12895.925071, 12859.717696, 12830.119811, 12805.891633, 12780.423677, 12757.967151, 12751.682276, 12759.82482, 12771.236911, 12784.862584, 12796.759622, 12794.240965, 12796.067374, 12820.788333, 12833.952509, 12870.590071, 12906.7896, 12949.15277, 13002.012865, 13042.549635, 13088.98797, 13141.234054, 13185.982877, 13239.069796, 13284.025912, 13321.097567, 13347.316435, 13357.246264, 13406.864174, 13467.068969, 13541.001116, 13591.866612, 13649.079546, 13694.636561, 13763.419575, 13848.314245, 13941.085415, 14009.580165, 14069.03412, 14129.498546, 14202.90051, 14269.993836, 14321.975293, 14348.146226, 14373.54179, 14399.13273, 14423.037406, 14467.565154, 14529.601461, 14598.941864, 14655.291955, 14737.223382, 14810.011311, 14883.898542, 14972.633805, 15053.875989, 15132.079835, 15214.820931, 15304.392618, 15392.233941, 15472.674205, 15549.105653, 15611.666294, 15676.932365, 15748.192818], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6423, -0.7783, -0.8427, -0.891, -0.8438, -0.6969, -0.6615, -0.5994, -0.7385, -0.7061, -0.4459, -0.2479, 0.1656, 0.5672, 0.9641, 1.3789, 1.2853, 1.0007, 0.6769, 0.2924, 0.3953, 0.2835, 0.2775, 0.2058, 0.1041, 0.4012, 0.5749, 0.9284, 1.1829, 1.2485, 1.2227, 1.023, 1.0, 1.1404, 1.4363, 1.8757, 2.1713, 2.251, 2.2807, 2.0169, 1.7375, 1.5631, 1.2075, 1.0201, 0.9498, 0.821, 0.8955, 0.8766, 0.9276, 0.9602, 1.0013, 1.0803, 0.8453, 0.9235, 0.791, 0.6559, 0.7664, 0.6625, 0.5587, 0.6036, 0.9148, 1.2646, 1.7365, 2.2296, 2.17, 1.9613, 1.5913, 1.2192, 0.9966, 0.8817, 1.0076, 1.0886, 1.2282, 1.162, 0.9035, 0.523, 0.075, -0.1767, -0.4771, -0.6356, -0.7886, -1.0855, -1.3039, -1.6943, -1.8671, -1.8232, -1.6558, -1.3994, -1.2957, -1.2051, -1.4107, -1.4944, -1.6361, -1.89, -1.6923, -1.5094, -1.0149, -0.5877, -0.3878, -0.2219, -0.2206, -0.2719, -0.1065, 0.0237, 0.1381, 0.5164, 0.8347, 1.3013, 1.8092, 2.0825, 2.2784, 2.5224, 2.6714, 2.8115, 2.7, 2.5719, 2.4448, 2.4362, 2.5706, 2.5222, 2.3396, 2.3271, 2.4643, 2.5505, 2.5086, 2.2436, 1.896, 1.6939, 1.7789, 1.8292, 1.6013, 1.3494, 0.9154, 0.5885, 0.6349, 0.6627, 0.9407, 1.1179, 1.323, 1.4785, 1.4777, 1.7229, 1.8595, 2.0542, 2.4159, 2.4589, 2.4273, 2.2238, 1.9993, 1.8432, 1.8307, 1.8414], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.51, 44.34, 50.99, 61.02, 61.6, 65.62, 54.06, 53.32, 50.85, 54.73, 54.65, 51.76, 59.79, 56.01, 58.39, 60.47, 55.73, 60.36, 62.01, 55.55, 53.25, 44.76, 48.65, 51.0, 55.62, 56.5, 52.63, 53.0, 52.93, 50.22, 49.21, 51.7, 50.0, 59.77, 63.67, 66.01, 57.53, 50.28, 54.84, 55.71, 58.98, 51.81, 52.3, 60.03, 55.92, 54.03, 54.15, 60.26, 55.21, 52.83, 64.08, 59.07, 61.24, 65.23, 60.47, 57.88, 47.83, 51.07, 49.09, 48.64, 50.83, 53.83, 53.05, 52.93, 50.89, 49.11, 40.73, 36.92, 34.22, 38.54, 39.5, 31.42, 29.25, 32.55, 37.79, 41.18, 42.96, 48.25, 44.97, 46.97, 48.67, 48.3, 49.34, 54.74, 58.9, 59.77, 60.34, 59.61, 53.49, 55.03, 62.21, 57.32, 63.77, 63.86, 65.49, 68.16, 62.83, 64.58, 66.19, 62.92, 65.46, 61.5, 57.91, 53.11, 46.64, 58.95, 61.59, 64.94, 57.04, 58.82, 55.21, 61.03, 64.57, 66.34, 58.54, 56.09, 56.63, 60.21, 58.81, 54.47, 47.35, 47.6, 48.43, 48.77, 56.09, 61.3, 63.64, 59.81, 65.98, 63.77, 64.67, 68.31, 66.6, 66.65, 68.31, 70.36, 70.61, 68.23, 67.58, 61.85, 63.55, 66.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 420.8368, 446.021, 440.7806, 448.3584, 464.3013, 447.6345, 462.4907, 481.5886, 458.0475, 421.6548, 334.2392, 285.8087, 259.7232, 268.1482, 278.0575, 260.7747, 246.6491, 232.3732, 204.6181, 175.3699, 162.7871, 143.118, 180.5725, 235.7037, 294.5095, 298.2439, 257.1976, 252.3389, 251.6232, 271.2661, 243.3889, 221.9564, 258.324, 260.4044, 247.9289, 236.1249, 267.9415, 261.971, 240.3857, 314.6102, 338.1515, 373.4262, 438.1765, 454.4778, 445.3635, 356.7739, 310.3493, 254.131, 203.6092, 178.0153, 179.0056, 172.5703, 164.7663, 144.4432, 116.1344, 33.7606, -64.1775, -166.034, -220.8727, -256.1494, -360.0266, -463.9602, -522.6, -533.1517, -515.0563, -484.2694, -420.8187, -390.9732, -350.4056, -303.8885, -266.3672, -227.9678, -162.2694, -79.9094, -8.1071, 52.2184, 95.7047, 100.4422, 111.7605, 165.8944, 183.3454, 243.4574, 288.5747, 333.7612, 388.0335, 403.0614, 423.7664, 447.8881, 448.1582, 461.9581, 451.1967, 422.1102, 372.2357, 294.3115, 309.0636, 338.9772, 388.782, 378.8211, 381.4177, 357.5671, 383.4667, 434.0894, 487.5505, 477.6121, 448.4283, 424.8406, 431.4334, 423.7047, 387.294, 306.0913, 240.5781, 191.6938, 153.2038, 168.3674, 219.4117, 277.644, 299.7616, 370.7112, 410.1081, 444.677, 502.9897, 534.5681, 553.616, 577.3873, 608.9757, 629.1776, 628.6615, 618.6999, 581.907, 557.6174, 549.3835], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 452.2288, 446.114, 423.7391, 396.153, 368.867, 348.7233, 334.5901, 319.827, 305.1914, 290.6278, 273.4259, 253.8147, 235.6092, 217.1109, 209.8032, 214.9833, 230.8886, 244.3596, 246.9272, 248.0096, 248.7323, 253.2391, 251.269, 245.4065, 247.99, 250.4729, 249.9641, 247.1962, 251.3453, 253.4704, 250.8535, 263.6048, 278.5142, 297.4966, 325.6326, 351.4016, 370.194, 367.51, 356.0778, 335.6885, 309.2726, 283.0212, 262.218, 244.2885, 228.3841, 211.5959, 192.5036, 160.755, 115.7685, 59.408, 3.3519, -48.5484, -110.844, -181.4673, -249.6938, -306.3854, -348.1196, -375.3495, -384.4434, -385.7493, -378.6806, -363.7222, -344.2512, -320.9945, -289.2495, -247.3815, -199.5266, -149.1776, -100.2011, -60.0725, -25.7059, 12.6142, 46.7604, 86.0998, 126.5948, 168.0281, 212.0292, 250.2356, 284.9418, 317.531, 343.6565, 367.3168, 384.0928, 391.6963, 387.8041, 369.1056, 357.0972, 353.4732, 360.535, 364.1922, 367.6373, 365.6233, 369.1919, 382.1714, 403.2472, 418.1202, 424.1818, 424.3136, 425.7376, 425.331, 417.7236, 395.3971, 364.4333, 329.8854, 294.5491, 269.3128, 259.3325, 262.9948, 270.3482, 290.4208, 314.3583, 340.422, 372.9355, 405.2621, 434.9328, 463.4237, 492.5341, 519.8628, 541.6226, 557.038, 562.0118, 561.1329, 558.783], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8187, -24.4592, -89.4999, -110.3443, -109.1438, -80.5751, -56.5326, -59.0523, -58.5423, -58.2546, -68.8078, -78.4448, -72.8221, -73.9929, -29.2307, 20.7204, 63.6209, 53.8843, 10.2704, 4.3293, 2.8909, 18.027, -7.8801, -23.4501, 10.334, 9.9315, -2.0352, -11.0713, 16.5962, 8.5006, -10.4678, 51.0054, 59.6373, 75.9296, 112.5439, 103.0762, 75.1695, -10.7361, -45.7285, -81.5575, -105.6634, -105.0059, -83.2124, -71.7182, -63.6178, -67.1527, -76.3692, -126.9944, -179.946, -225.442, -224.2246, -207.601, -249.1826, -282.4929, -272.9062, -226.7663, -166.9367, -108.9199, -36.3753, -5.2239, 28.275, 59.8337, 77.884, 93.0267, 126.9801, 167.4721, 191.4195, 201.396, 195.9058, 160.5147, 137.4664, 153.2802, 136.585, 157.3576, 161.9799, 165.7331, 176.0043, 152.8258, 138.8246, 130.3571, 104.5017, 94.6413, 67.1039, 30.4139, -15.5684, -74.7941, -48.0336, -14.496, 28.247, 14.6289, 13.7804, -8.0562, 14.2748, 51.918, 84.3033, 59.4919, 24.2465, 0.527, 5.6958, -1.6263, -30.4296, -89.3058, -123.8552, -138.1916, -141.3453, -100.9454, -39.9208, 14.6492, 29.4134, 80.2904, 95.7498, 104.255, 130.0542, 129.306, 118.6832, 113.9636, 116.4416, 109.3148, 87.0389, 61.6619, 19.8952, -3.5155, -9.3995], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.53, 51.09, 56.56, 78.14, 98.67, 95.39, 100.0, 68.21, 66.25, 59.86, 70.87, 70.69, 60.35, 85.97, 69.07, 79.09, 87.18, 62.55, 92.98, 77.64, 52.57, 42.9, 9.47, 26.18, 36.77, 59.05, 63.51, 48.19, 49.86, 51.08, 41.62, 38.11, 46.49, 48.41, 100.0, 82.15, 92.68, 68.37, 45.66, 62.58, 65.92, 78.84, 56.35, 48.77, 86.92, 70.84, 63.22, 63.76, 93.73, 74.66, 65.12, 96.54, 68.48, 79.72, 100.0, 83.41, 73.99, 5.81, 26.61, 14.07, 10.22, 33.42, 48.93, 45.45, 44.92, 36.63, 29.41, 2.14, 0.62, 2.87, 15.84, 22.05, 4.01, 24.0, 29.87, 39.73, 46.53, 50.13, 64.57, 55.88, 70.54, 91.6, 84.01, 86.8, 99.82, 99.05, 97.11, 98.16, 94.79, 75.31, 77.25, 96.57, 78.5, 97.63, 93.94, 98.69, 95.14, 81.67, 87.57, 96.41, 77.78, 89.38, 76.98, 67.63, 46.2, 8.25, 72.47, 91.64, 98.83, 66.18, 76.97, 61.18, 96.85, 98.59, 98.94, 74.27, 65.77, 68.1, 84.05, 75.65, 44.56, 25.13, 26.2, 29.68, 35.98, 65.26, 90.82, 91.07, 79.96, 86.15, 81.08, 84.63, 99.5, 95.97, 96.13, 96.98, 97.05, 97.94, 93.33, 90.81, 69.47, 78.19, 83.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.06, 61.93, 77.79, 90.73, 98.02, 87.87, 78.15, 64.77, 65.66, 67.14, 67.3, 72.34, 71.8, 78.04, 78.45, 76.27, 80.9, 77.72, 74.4, 57.7, 34.98, 26.18, 24.14, 40.67, 53.11, 56.92, 53.85, 49.71, 47.52, 43.6, 42.07, 44.34, 64.97, 76.85, 91.61, 81.07, 68.9, 58.87, 58.05, 69.11, 67.04, 61.32, 64.01, 68.84, 73.66, 65.94, 73.57, 77.38, 77.84, 78.77, 76.71, 81.58, 82.73, 87.71, 85.8, 54.4, 35.47, 15.5, 16.97, 19.24, 30.86, 42.6, 46.43, 42.33, 36.99, 22.73, 10.72, 1.88, 6.44, 13.59, 13.97, 16.69, 19.29, 31.2, 38.71, 45.46, 53.74, 56.86, 63.66, 72.67, 82.05, 87.47, 90.21, 95.22, 98.66, 98.11, 96.69, 89.42, 82.45, 83.04, 84.11, 90.9, 90.02, 96.75, 95.92, 91.83, 88.13, 88.55, 87.25, 87.86, 81.38, 78.0, 63.6, 40.69, 42.31, 57.45, 87.65, 85.55, 80.66, 68.11, 78.33, 85.54, 98.13, 90.6, 79.66, 69.38, 72.64, 75.93, 68.09, 48.45, 31.96, 27.0, 30.62, 43.64, 64.02, 82.38, 87.28, 85.73, 82.4, 83.95, 88.4, 93.37, 97.2, 96.36, 96.72, 97.32, 96.11, 94.03, 84.54, 79.49, 77.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.47, -48.91, -43.44, -21.86, -1.33, -4.61, -0.0, -31.79, -33.75, -40.14, -29.13, -29.31, -39.65, -14.03, -30.93, -20.91, -12.82, -37.45, -7.02, -22.36, -47.43, -57.1, -90.53, -73.82, -63.23, -40.95, -36.49, -51.81, -50.14, -48.92, -58.38, -61.89, -53.51, -51.59, -0.0, -17.85, -7.32, -31.63, -54.34, -37.42, -34.08, -21.16, -43.65, -51.23, -13.08, -29.16, -36.78, -36.24, -6.27, -25.34, -34.88, -3.46, -31.52, -20.28, -0.0, -16.59, -26.01, -94.19, -73.39, -85.93, -89.78, -66.58, -51.07, -54.55, -55.08, -63.37, -70.59, -97.86, -99.38, -97.13, -84.16, -77.95, -95.99, -76.0, -70.13, -60.27, -53.47, -49.87, -35.43, -44.12, -29.46, -8.4, -15.99, -13.2, -0.18, -0.95, -2.89, -1.84, -5.21, -24.69, -22.75, -3.43, -21.5, -2.37, -6.06, -1.31, -4.86, -18.33, -12.43, -3.59, -22.22, -10.62, -23.02, -32.37, -53.8, -91.75, -27.53, -8.36, -1.17, -33.82, -23.03, -38.82, -3.15, -1.41, -1.06, -25.73, -34.23, -31.9, -15.95, -24.35, -55.44, -74.87, -73.8, -70.32, -64.02, -34.74, -9.18, -8.93, -20.04, -13.85, -18.92, -15.37, -0.5, -4.03, -3.87, -3.02, -2.95, -2.06, -6.67, -9.19, -30.53, -21.81, -16.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 415.2984, 394.8947, 398.7436, 428.6744, 419.7814, 417.9348, 451.8374, 437.7281, 427.1199, 425.8175, 423.8959, 413.2072, 432.8444, 426.5029, 416.6964, 404.3849, 401.1447, 410.2459, 437.2181, 446.2359, 438.9378, 468.1346, 467.4644, 449.3895, 445.7842, 438.1623, 432.5095, 425.8358, 475.2018, 460.136, 452.9137, 438.0152, 421.3315, 446.7995, 467.599, 465.8985, 483.1967, 528.8217, 528.0908, 504.9732, 496.6852, 503.2362, 493.6476, 509.3198, 496.0911, 484.1635, 464.1836, 475.5493, 474.7056, 466.4426, 523.5934, 535.702, 525.2191, 524.7456, 515.4015, 503.8754, 542.3245, 532.4371, 512.927, 498.016, 509.4583, 497.6444, 469.2218, 485.2141, 472.6387, 455.2628, 478.6633, 475.104, 469.6619, 471.732, 457.9826, 503.6278, 561.328, 537.9733, 546.5616, 539.9333, 517.3944, 513.918, 504.635, 504.5632, 494.5236, 497.3111, 472.8303, 473.2493, 470.0767, 461.432, 457.3226, 447.0956, 451.1338, 452.0341, 467.4732, 459.3706, 473.2171, 468.266, 453.3395, 456.5755, 451.0321, 432.7063, 413.5525, 426.7538, 422.6283, 428.0579, 430.2503, 434.4231, 442.572, 486.4686, 480.2147, 480.8186, 492.4208, 478.6183, 468.3599, 480.977, 479.8358, 479.8475, 487.0013, 492.5726, 497.746, 489.3356, 475.4545, 489.3506, 531.1827, 525.3839, 540.3565, 556.7596, 572.3482, 587.8948, 579.1166, 572.0368, 611.5342, 588.5674, 595.0983, 586.1627, 553.9368, 522.9413, 505.9455, 494.4494, 464.8459, 459.8569, 445.9386, 437.3001, 433.9215, 447.2128], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0604, 0.7635, 0.7301, 0.6673, 0.7616, 0.7458, 0.6659, 0.848, 0.7417, 0.7801, 0.8124, 0.6963, 0.8242, 0.8783, 0.6815, 0.5829, 0.1371, 0.2956, 0.4346, 0.7065, 0.7675, 0.5599, 0.5657, 0.5405, 0.389, 0.3269, 0.432, 0.3543, 0.919, 1.0792, 1.1022, 0.7774, 0.4864, 0.7158, 0.7421, 0.865, 0.5645, 0.5696, 0.962, 0.7534, 0.6555, 0.6438, 0.9206, 0.6963, 0.5738, 1.1666, 0.9063, 1.0007, 1.1202, 0.8948, 0.7812, 0.3733, 0.4972, 0.3933, 0.3644, 0.4573, 0.5766, 0.5241, 0.515, 0.4229, 0.3365, -0.0208, -0.0881, -0.0908, 0.068, 0.1337, -0.0665, -0.05, 0.0565, 0.1817, 0.2706, 0.3245, 0.4526, 0.3833, 0.4416, 0.4961, 0.5095, 0.5603, 0.7471, 0.9214, 0.9703, 0.9458, 0.8838, 0.7294, 0.7484, 0.9028, 0.7801, 0.952, 0.9248, 0.9403, 0.9808, 0.8447, 0.8627, 0.8822, 0.7958, 0.8505, 0.7542, 0.6576, 0.5072, 0.2813, 0.7597, 0.8579, 0.9757, 0.696, 0.7835, 0.6034, 0.9596, 1.0995, 1.0907, 0.7756, 0.6655, 0.6728, 0.8167, 0.7465, 0.5878, 0.3167, 0.3251, 0.345, 0.3323, 0.6082, 0.8837, 0.9634, 0.7972, 1.0589, 0.9246, 0.917, 1.0107, 0.9165, 0.8799, 0.8896, 0.9073, 0.8685, 0.8036, 0.7676, 0.6758, 0.6936, 0.7377], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5321, 0.2205, 0.1105, 0.0515, 0.0714, 0.0173, 0.0062, 0.1009, 0.0898, 0.1102, 0.1379, 0.1091, 0.1565, 0.1542, 0.1062, 0.1025, 0.0828, 0.0667, -0.0003, -0.0145, -0.0705, 0.0058, 0.0652, 0.1205, 0.1038, 0.1443, 0.1865, 0.0663, 0.2595, 0.0351, 0.1373, -0.023, 0.0253, 0.0534, 0.0761, 0.0834, 0.0647, 0.0859, 0.0964, 0.0752, 0.0672, 0.0634, 0.0736, 0.0518, 0.0332, 0.143, 0.046, 0.0761, 0.0839, 0.097, -0.0463, 0.0752, 0.0114, -0.0258, -0.0498, -0.0321, 0.0465, 0.0235, 0.0984, 0.1235, 0.112, 0.1142, 0.0811, 0.0827, 0.108, -0.0549, 0.0203, -0.0176, -0.1252, -0.0154, 0.0905, 0.1616, 0.1485, 0.1262, 0.1635, 0.1312, 0.0243, 0.0147, -0.2355, -0.2336, -0.1755, -0.0983, -0.0282, -0.0374, -0.0238, 0.3211, 0.4868, 0.5231, 0.5109, 0.5234, 0.5263, 0.4175, 0.4231, 0.4638, 0.4211, 0.4227, 0.3363, 0.303, 0.2644, 0.2153, 0.2244, 0.2322, 0.2626, 0.2665, 0.2429, 0.0524, 0.1071, 0.1014, 0.1393, 0.0326, -0.0635, -0.0497, -0.0659, -0.0667, -0.0569, -0.0745, 0.0254, 0.0828, 0.1404, 0.2233, 0.2187, 0.1644, 0.0787, 0.0848, 0.0877, 0.1285, 0.1061, 0.0435, -0.0629, 0.0361, 0.087, 0.1979, 0.1781, 0.1631, 0.2162, 0.2402, 0.25], "obv": [0, -16491, 30307, 21445, 37826, 27339, 20627, -17085, -10296, -14966, -27744, -20917, -31967, -1388, 25040, 68891, 236241, 623592, 1027210, 1271733, 882649, 650824, 479342, 689399, 239998, 18809, 369113, 139978, 249367, 463347, 337707, 599706, 809565, 581764, 500936, 376515, 455182, 514624, 569673, 666043, 557613, 636552, 471172, 403168, 318732, 374377, 287009, 794860, 3975298, 4996711, 3800010, 3078625, 3324677, 3514231, 3752037, 3508984, 3714056, 3877150, 3721499, 3666739, 3792338, 3967326, 3845715, 3622016, 4929550, 4032814, 4402538, 5006849, 4367335, 3851979, 3564899, 3836501, 3736071, 3465332, 3661686, 4042484, 4006017, 2932870, 2825776, 2682497, 2550743, 2377126, 2264071, 2328969, 2455296, 1882152, 1636278, 1665140, 1740108, 1836218, 1875023, 1964869, 1862590, 1934964, 2001077, 1886956, 1942250, 2047589, 2136659, 2209574, 2295001, 2207286, 2111014, 2179557, 3529579, 3390353, 3710988, 3987539, 4254804, 4785259, 4393981, 4535980, 4633935, 4346660, 4489304, 4078820, 3855142, 3743663, 3556286, 3666472, 3810563, 4048272, 3942157, 4149750, 4111133, 4343431, 4584397, 4902355, 4645364, 4308293, 4497446, 4547248, 4406702, 4238231, 4126651, 4193298, 4333037, 4446343, 4591862, 4659732, 4857880, 4758179, 4924079, 4843436, 4972268, 5114012, 5103201, 5141056, 5151825, 5182387, 5191485, 5162671, 5136358, 5095169, 5134001, 5179704], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.59, 25.22, 26.12, 26.49, 27.03, 28.28, 29.25, 29.39, 27.59, 25.91, 24.48, 23.93, 23.79, 23.43, 22.71, 21.88, 21.11, 20.58, 20.09, 19.51, 18.67, 19.24, 19.77, 20.55, 19.4, 18.29, 17.55, 17.33, 16.37, 15.43, 15.24, 14.87, 14.26, 13.69, 13.88, 13.8, 13.43, 14.48, 15.72, 16.63, 18.06, 19.06, 19.48, 18.18, 16.97, 15.94, 14.85, 14.37, 13.4, 12.5, 12.65, 12.79, 12.82, 14.02, 15.6, 17.48, 18.78, 19.85, 21.89, 24.55, 27.02, 28.49, 29.2, 29.68, 29.22, 28.91, 28.38, 27.97, 26.93, 25.96, 24.36, 23.08, 22.14, 21.06, 20.22, 19.03, 17.88, 17.41, 16.98, 17.48, 18.07, 18.73, 19.89, 20.97, 21.97, 23.12, 23.27, 23.41, 23.89, 23.43, 22.38, 21.27, 20.5, 20.19, 20.56, 20.46, 20.36, 19.55, 19.53, 20.2, 21.15, 21.69, 21.18, 21.04, 20.91, 20.32, 19.11, 19.24, 19.36, 19.9, 20.62, 19.81, 18.58, 18.17, 17.5, 17.87, 18.22, 17.51, 17.48, 17.46, 17.51, 17.87, 18.57, 19.22, 19.15, 18.98, 18.62, 17.86, 18.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.81, 22.28, 27.99, 36.89, 37.27, 39.62, 34.03, 32.62, 31.04, 32.26, 32.52, 30.98, 36.84, 34.72, 34.71, 36.73, 34.39, 33.22, 37.17, 33.82, 31.92, 27.8, 25.85, 25.84, 30.18, 31.76, 29.88, 28.18, 23.45, 22.49, 21.21, 20.37, 20.34, 26.5, 34.78, 32.42, 31.68, 26.88, 29.51, 31.13, 33.54, 30.74, 29.1, 36.05, 34.37, 32.7, 31.67, 35.15, 32.7, 30.9, 38.35, 37.73, 35.73, 39.93, 37.75, 35.86, 30.93, 29.26, 28.2, 28.83, 26.17, 28.81, 28.38, 25.48, 24.29, 24.12, 21.3, 19.93, 18.72, 20.03, 20.01, 16.9, 14.08, 13.64, 17.22, 20.28, 20.82, 25.77, 24.37, 24.33, 23.05, 25.72, 25.12, 28.42, 32.48, 32.97, 30.89, 30.77, 28.32, 26.24, 31.41, 29.68, 34.73, 33.89, 33.6, 36.67, 34.47, 33.37, 34.83, 31.34, 29.39, 30.02, 27.73, 25.51, 23.25, 27.77, 29.31, 33.03, 29.95, 28.61, 27.15, 30.27, 34.57, 35.53, 32.5, 29.84, 30.22, 28.54, 27.28, 24.61, 21.05, 19.77, 17.85, 16.08, 22.33, 25.65, 29.73, 27.95, 32.34, 31.2, 28.65, 32.37, 31.81, 31.97, 33.65, 35.58, 35.15, 32.99, 31.59, 29.91, 27.99, 32.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.33, 19.85, 18.25, 15.77, 14.95, 13.94, 20.41, 20.78, 23.78, 22.15, 20.66, 21.84, 19.36, 18.24, 17.34, 16.59, 18.01, 16.36, 14.25, 13.84, 16.72, 25.59, 23.8, 22.99, 21.52, 20.33, 20.44, 21.53, 29.31, 28.11, 27.93, 26.82, 25.89, 22.67, 20.12, 18.75, 16.78, 29.4, 27.33, 26.54, 25.06, 28.42, 31.01, 27.91, 28.11, 28.81, 27.9, 25.29, 25.33, 26.0, 21.5, 19.52, 19.91, 18.5, 19.43, 21.56, 31.74, 30.02, 29.7, 28.4, 30.82, 29.29, 28.85, 34.2, 32.6, 31.43, 39.22, 42.46, 45.72, 42.27, 40.43, 48.57, 54.8, 53.1, 48.53, 45.62, 44.2, 41.32, 40.49, 37.6, 36.49, 33.69, 32.91, 30.53, 28.54, 27.0, 26.85, 25.5, 26.39, 27.85, 25.0, 23.63, 21.3, 19.99, 19.17, 17.67, 16.61, 16.08, 15.62, 18.73, 17.56, 16.1, 19.51, 21.39, 26.66, 22.52, 21.18, 19.65, 20.34, 19.44, 22.64, 20.47, 19.05, 17.69, 18.02, 22.27, 20.47, 19.33, 21.18, 22.98, 32.23, 30.26, 31.02, 29.81, 26.93, 24.34, 22.95, 23.45, 20.37, 19.65, 24.29, 22.9, 22.5, 22.13, 21.24, 20.18, 19.93, 22.82, 22.5, 22.61, 23.87, 21.51], "ad": [-6774.0, -19338.0, 20774.0, 13834.0, 25003.0, 17417.0, 12770.0, -18040.0, -23536.0, -28005.0, -29126.0, -22299.0, -30131.0, -15361.0, -25932.0, -4960.0, 82352.0, 439520.0, 552003.0, 796526.0, 407442.0, 211981.0, 135111.0, 186634.0, 74284.0, 36520.0, 356625.0, 305187.0, 384399.0, 511040.0, 409830.0, 647112.0, 660394.0, 480976.0, 458719.0, 393463.0, 396986.0, 438415.0, 493464.0, 521808.0, 428438.0, 437724.0, 551423.0, 530499.0, 500008.0, 555653.0, 523689.0, 1031540.0, 590455.0, 1428243.0, 231542.0, 854556.0, 1100608.0, 1105231.0, 1156522.0, 942305.0, 1136292.0, 1278566.0, 1156269.0, 1111465.0, 985866.0, 1091780.0, 1009399.0, 829197.0, 1961706.0, 1064970.0, 1387294.0, 1991605.0, 1453601.0, 1039864.0, 793992.0, 934823.0, 922771.0, 758552.0, 934081.0, 1270729.0, 1298079.0, 2046966.0, 2114605.0, 1990014.0, 1882709.0, 1728383.0, 1658261.0, 1659024.0, 1604884.0, 1190109.0, 1280792.0, 1305325.0, 1378021.0, 1446671.0, 1480302.0, 1538438.0, 1436159.0, 1391032.0, 1424541.0, 1355215.0, 1349495.0, 1452640.0, 1529281.0, 1562614.0, 1648041.0, 1663357.0, 1572804.0, 1604496.0, 2732872.0, 2688906.0, 2930480.0, 3043149.0, 3259017.0, 3566681.0, 3309261.0, 3413892.0, 3490079.0, 3346442.0, 3419691.0, 3042046.0, 2920482.0, 2824928.0, 2668213.0, 2758023.0, 2898512.0, 3116816.0, 3050348.0, 2985103.0, 2961933.0, 3167354.0, 3375083.0, 3659921.0, 3402930.0, 3298527.0, 3109374.0, 3155026.0, 3225299.0, 3127234.0, 3134841.0, 3130398.0, 3201694.0, 3301756.0, 3417232.0, 3482525.0, 3451826.0, 3370819.0, 3329027.0, 3262288.0, 3379753.0, 3502598.0, 3502598.0, 3493134.0, 3489792.0, 3480919.0, 3488880.0, 3492892.0, 3516047.0, 3484997.0, 3514868.0, 3520765.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16258.9, 16768.0, 15801.6, 12226.8, 14398.5, 15403.2, 18739.6, 34803.4, 69767.3, 109450.2, 133435.5, 171066.1, 193565.9, 209609.1, 227556.9, 269854.2, 287588.0, 305883.4, 290061.8, 260638.9, 257584.6, 231240.2, 234257.6, 238095.3, 239869.7, 203012.4, 193335.6, 166171.9, 149202.6, 143768.6, 132007.6, 130286.6, 111980.6, 107532.7, 91553.0, 91913.8, 85036.2, 85906.3, 130747.2, 443286.1, 535790.4, 644617.5, 708862.1, 716929.3, 729084.3, 744421.3, 763162.1, 774932.5, 740456.8, 437978.1, 341312.8, 234202.6, 179562.9, 167118.8, 170533.3, 277506.1, 342874.4, 359339.6, 403461.3, 451847.6, 497907.2, 514055.3, 523716.7, 521598.6, 526302.6, 415184.6, 363590.8, 330265.1, 377148.7, 323906.7, 286699.0, 271166.4, 261367.9, 262630.4, 242046.3, 235043.6, 254278.2, 275218.9, 170790.4, 167577.8, 162860.9, 153566.0, 145188.9, 144111.3, 144858.9, 138837.5, 92935.2, 73877.2, 81524.9, 82935.1, 80615.6, 85277.8, 85064.7, 84464.0, 84080.9, 212471.8, 214982.3, 241516.4, 258637.6, 276457.1, 322211.1, 352796.2, 358224.6, 358392.9, 380266.1, 259528.3, 286654.1, 276958.4, 260451.2, 252462.4, 210435.5, 185716.8, 195287.8, 196103.8, 188135.6, 177732.9, 159914.3, 161643.1, 182291.0, 189252.4, 211940.9, 216447.1, 197656.4, 201099.5, 197187.3, 204483.6, 187918.5, 177795.8, 157330.6, 146183.4, 119263.3, 120162.8, 125152.7, 127688.1, 118905.3, 120630.5, 128140.2, 115247.4, 107702.3, 94227.3, 90496.5, 71591.5, 64502.8, 50544.1, 46598.7, 37598.7, 27994.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.897, 1.655, 1.584, 1.553, 1.494, 1.247, 1.161, 0.984, 0.879, 0.839, 0.757, 0.734, 0.622, 0.581, 0.491, 0.488, 0.451, 0.462, 0.688, 1.569, 1.737, 1.922, 2.016, 2.024, 2.062, 2.149, 2.198, 2.264, 2.177, 1.282, 1.015, 0.696, 0.538, 0.506, 0.516, 0.747, 0.864, 0.883, 0.95, 1.017, 1.086, 1.107, 1.113, 1.113, 1.107, 0.867, 0.742, 0.677, 0.744, 0.801, 0.764, 0.798, 0.813, 0.828, 0.773, 0.76, 0.794, 0.856, 0.539, 0.533, 0.516, 0.491, 0.468, 0.466, 0.476, 0.528, 0.392, 0.326, 0.389, 0.433, 0.456, 0.502, 0.519, 0.516, 0.536, 1.087, 1.147, 1.227, 1.519, 1.574, 1.709, 1.789, 1.826, 1.832, 1.873, 1.275, 1.446, 1.403, 1.301, 1.238, 1.029, 0.893, 0.917, 0.921, 0.865, 0.821, 0.725, 0.713, 0.78, 0.791, 0.854, 0.86, 0.789, 0.798, 0.773, 0.956, 0.889, 0.865, 0.787, 0.746, 0.661, 0.69, 0.725, 0.73, 0.707, 0.72, 0.808, 0.76, 0.722, 0.658, 0.644, 0.526, 0.5, 0.4, 0.385, 0.311, 0.244], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.52, 119.18, 79.03, 54.45, 76.84, 75.35, 48.63, 86.94, 74.05, 78.99, 94.05, 75.57, 92.18, 132.18, 89.04, 36.49, -98.12, -73.93, -36.61, 53.72, 82.91, 44.56, 19.72, -52.96, -27.45, -45.19, -46.16, -41.27, 81.92, 226.73, 205.87, 146.24, -39.71, 44.26, 88.88, 121.57, 57.48, 5.18, 134.15, 91.61, 62.68, 54.28, 109.58, 76.6, 40.66, 159.19, 187.42, 160.15, 222.62, 154.22, 105.37, -0.81, -10.01, -39.34, -41.01, -49.54, 8.38, 5.16, -25.46, -33.8, -42.78, -163.87, -209.55, -219.95, -165.6, -128.73, -185.47, -198.07, -144.43, -112.0, -74.71, -54.63, -16.58, -23.32, -9.1, -6.36, 15.84, 22.26, 64.13, 125.18, 151.21, 140.28, 135.07, 100.9, 78.15, 116.93, 97.35, 137.96, 131.14, 137.18, 154.69, 130.02, 121.09, 127.35, 106.81, 102.01, 93.43, 56.89, 23.39, -40.78, 50.59, 96.29, 143.27, 87.13, 106.32, 53.91, 133.03, 220.87, 227.88, 133.3, 75.23, 93.12, 107.4, 79.97, 50.74, -67.94, -58.23, -70.23, -86.12, 2.51, 83.02, 161.36, 118.02, 191.02, 150.33, 113.46, 167.32, 136.24, 119.86, 119.42, 123.61, 109.18, 89.89, 75.97, 61.25, 53.62, 74.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2006, -3.0941, -2.5876, 6.4957, 6.556, 14.9599, 9.5989, 11.6697, 9.5041, 15.2072, 17.4832, 11.9479, 20.1987, 12.1567, 13.3333, 14.0133, 7.5835, 4.0931, 4.9141, -1.5105, 3.2484, -1.9, 2.0964, 1.0625, 4.3745, 6.686, -1.0626, 1.1642, -0.5527, -3.3839, -1.593, -3.5466, -5.4836, 2.9886, 7.0888, 15.1579, 8.2957, 2.5071, 2.2718, 2.2188, 6.7621, 2.5, 2.8583, 9.9436, 8.1344, 5.6755, 6.6076, 5.231, -0.1116, -3.0713, 9.4805, 10.8087, 9.5749, 12.9094, 7.7124, 10.2981, 2.5473, -0.2197, 0.4491, 1.1725, 2.6455, 0.6531, 2.7923, 4.0739, -5.5074, -3.8448, -10.7655, -16.6948, -16.8108, -13.5486, -6.8122, -16.4404, -17.6602, -15.7383, -14.2857, -14.2394, -12.8577, -9.7137, -10.9604, -8.8856, -2.546, 0.4858, 3.8254, 4.7503, 7.1486, 17.2156, 21.2217, 18.5004, 11.6838, 10.2144, 13.8404, 7.6275, 15.3973, 13.9781, 14.0675, 16.6398, 13.6163, 11.2791, 9.4233, 7.4934, 8.8466, 7.6376, 9.0769, 6.0259, -1.6794, 7.8702, 5.1374, 7.7718, 2.5722, 1.8307, 2.004, 5.0569, 6.9039, 9.8135, 4.0547, 4.1435, 5.9646, 10.8043, 13.6392, 3.6006, -2.4499, -4.7697, -0.6579, -1.7347, 4.1927, 3.391, 2.1648, -0.9866, 7.5347, 7.9705, 8.2749, 8.5938, 8.6173, 10.9772, 16.9864, 18.5301, 18.2039, 17.2032, 12.4044, 6.9132, 6.0405, 9.161], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 92.0, 92.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 100.0, 96.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 88.0, 96.0, 96.0, 20.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1139.6488, 1528.84, 1664.9691, 1253.8377, 1067.5949, 365.2564, 624.0518, 733.2547, 1051.6389, 1042.912, 657.2114, 580.1713, 464.7356, 162.5575, 17.4528, 103.2191, -26.4281, 631.532, 985.3189, 1202.2288, 716.7991, 187.7396, 542.0255, 583.4123, 863.4003, 353.5384, 369.9937, 1082.8033, 756.6909, 578.1766, 547.2605, 1064.3538, 730.014, 559.2284, 1715.3325, 1283.2585, 1490.6936, 1970.3882, 1537.0672, 1297.9682, 321.8746, 628.0413, 364.757, 278.2424, 441.05, 626.5451, 485.1802, 380.7137, 139.8694, -45.1274, -811.5412, -1230.4018, -1601.891, -1330.8785, -1278.2721, -2278.5502, -2660.2614, -2483.2428, -2121.2277, -1880.8821, -1760.4596, -1313.426, -1551.2793, -1321.6535, -1140.1473, -1067.5951, -860.1591, -283.9776, 257.2997, 477.4509, 644.4964, 667.1845, 371.4887, 544.7678, 1181.5347, 949.1671, 1630.3138, 1706.1073, 1915.2887, 2218.2143, 1936.9797, 2075.1032, 2184.556, 1966.3994, 2161.1195, 1891.1045, 1595.9069, 1168.82, 597.6235, 1462.7693, 1608.3733, 1879.8844, 1226.6618, 1292.9813, 921.2581, 1424.5485, 1761.5651, 1912.0451, 1282.1808, 1072.2079, 1071.6092, 1379.7911, 1192.0299, 794.4909, 108.2121, 89.6039, 71.035, 21.1334, 524.9804, 991.0551, 1226.3411, 929.4164, 1592.2187, 1402.9992, 1476.3028, 1941.5746, 1835.6241, 1826.7001, 1987.5641, 2152.2371, 2125.7751, 1955.0258, 1900.9749, 1538.25, 1607.25, 1732.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.574302, 120.95905, 67.251586, 45.50631, 33.740025, 26.286813, 21.156572, 17.412288, 14.586824, 12.384358, 10.616924, 9.196646, 8.023019, 7.045781, 6.2261, 5.521338, 4.921366, 4.408453, 3.955272, 3.549999, 3.173039, 2.832868, 2.530625, 2.269525, 2.043588, 1.841193, 1.660152, 1.49778, 1.348796, 1.211506, 1.088391, 0.976185, 0.885883, 0.817961, 0.769791, 0.726893, 0.679459, 0.636049, 0.597143, 0.566396, 0.533084, 0.49914, 0.47642, 0.456435, 0.435994, 0.415428, 0.403438, 0.391351, 0.376217, 0.377196, 0.381964, 0.392191, 0.412651, 0.432395, 0.44664, 0.441167, 0.427132, 0.404137, 0.374777, 0.344811, 0.319369, 0.296444, 0.275458, 0.253859, 0.230327, 0.19531, 0.14778, 0.088983, 0.02923, -0.027756, -0.094891, -0.170763, -0.245933, -0.311807, -0.364516, -0.40361, -0.424945, -0.437195, -0.43962, -0.432455, -0.418715, -0.399159, -0.369428, -0.327764, -0.277873, -0.223188, -0.167748, -0.11928, -0.075676, -0.028093, 0.015691, 0.064346, 0.114131, 0.164743, 0.217647, 0.264781, 0.307954, 0.348287, 0.381554, 0.411328, 0.433444, 0.445627, 0.445575, 0.430069, 0.41888, 0.414202, 0.418711, 0.42001, 0.420923, 0.416731, 0.417285, 0.426306, 0.442937, 0.454583, 0.45859, 0.457174, 0.456545, 0.454086, 0.445109, 0.422919, 0.392439, 0.357959, 0.322, 0.294076, 0.279126, 0.276392, 0.277849, 0.291097, 0.308929, 0.329744, 0.35697, 0.385018, 0.41155, 0.437473, 0.464061, 0.489224, 0.509691, 0.524601, 0.530457, 0.530737, 0.528937], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7149, 104.7637, 97.2613, 86.9103, 76.2762, 66.2783, 57.254, 49.2857, 42.3459, 36.3536, 31.2062, 26.8043, 23.0481, 19.8476, 17.1233, 14.8029, 12.8266, 11.143, 9.7054, 8.4743, 7.4141, 6.4978, 5.7044, 5.0174, 4.4227, 3.9064, 3.4571, 3.0653, 2.722, 2.4199, 2.1536, 1.9181, 1.7117, 1.5329, 1.3803, 1.2496, 1.1356, 1.0357, 0.948, 0.8717, 0.8039, 0.743, 0.6897, 0.643, 0.6016, 0.5644, 0.5322, 0.504, 0.4785, 0.4582, 0.443, 0.4328, 0.4288, 0.4295, 0.4329, 0.4346, 0.4331, 0.4273, 0.4168, 0.4024, 0.3858, 0.3679, 0.3494, 0.3303, 0.3103, 0.2873, 0.2594, 0.2253, 0.1861, 0.1433, 0.0957, 0.0424, -0.0153, -0.0746, -0.1326, -0.1868, -0.2344, -0.275, -0.3079, -0.3328, -0.35, -0.3598, -0.3617, -0.3549, -0.3395, -0.3163, -0.2866, -0.2531, -0.2176, -0.1797, -0.1406, -0.0996, -0.0569, -0.0126, 0.0335, 0.0797, 0.1254, 0.17, 0.2123, 0.2521, 0.2884, 0.3198, 0.345, 0.362, 0.3734, 0.3815, 0.389, 0.3952, 0.4003, 0.4036, 0.4063, 0.4103, 0.4169, 0.4244, 0.4312, 0.4364, 0.4404, 0.4432, 0.4436, 0.4394, 0.43, 0.4156, 0.3969, 0.3763, 0.3569, 0.3408, 0.3282, 0.3208, 0.3184, 0.3207, 0.3279, 0.3394, 0.3538, 0.3705, 0.3892, 0.4092, 0.4293, 0.4484, 0.4648, 0.478, 0.4882], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8707, 10.9394, 7.4642, 5.8925, 3.9818, 3.985, 4.3619, 2.8253, 2.3093, 1.0581, -0.8594, -1.7301, -2.3193, -2.3927, -0.2946, 2.542, 6.391, 7.9196, 7.8077, 8.1246, 8.3781, 9.8718, 9.601, 9.0192, 10.7684, 10.5611, 9.3375, 8.3285, 8.6193, 8.0848, 6.2085, 8.2884, 9.5657, 11.5755, 14.606, 14.9983, 15.938, 14.1185, 12.255, 9.6222, 7.6671, 6.4581, 3.9899, 2.6521, 1.5598, -1.5917, -3.6903, -7.2443, -10.827, -14.8045, -17.071, -17.5583, -21.0306, -24.949, -27.4496, -28.5583, -28.8461, -28.2404, -25.471, -22.9993, -19.7149, -15.7935, -11.6926, -5.8779, 0.4562, 6.3902, 12.6036, 18.1041, 21.7722, 22.2365, 22.5612, 23.705, 22.5909, 23.564, 23.9005, 23.741, 23.9038, 23.1138, 22.3105, 21.6473, 20.8978, 20.5577, 18.9542, 17.8113, 15.1583, 10.9114, 10.0133, 8.8898, 9.3466, 7.9942, 6.7926, 5.7611, 6.0644, 7.5982, 10.2331, 11.1817, 12.1736, 12.074, 12.9122, 13.6493, 12.6702, 9.5506, 6.5081, 3.8087, 0.8099, -0.1497, 0.2728, 1.2058, 1.2188, 3.3942, 5.622, 8.3156, 12.0811, 15.1386, 18.0121, 21.5566, 24.2463, 25.7662, 26.2848, 25.8246, 23.0526, 20.5348, 18.8271], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.98, -10.78, -9.14, 19.49, 19.69, 44.33, 24.18, 30.08, 23.88, 36.91, 43.65, 32.0, 47.5, 32.07, 34.25, 35.59, 20.37, 12.85, 15.09, -4.76, 11.27, -5.57, 5.88, 3.15, 11.82, 18.23, -3.35, 3.81, -1.94, -12.13, -5.97, -14.89, -23.76, 11.52, 25.5, 59.21, 31.27, 8.73, 8.22, 8.09, 24.01, 7.85, 8.89, 26.99, 20.92, 14.82, 17.45, 15.01, -0.33, -9.31, 24.04, 26.97, 25.2, 31.36, 18.87, 25.63, 5.4, -0.52, 1.06, 2.79, 6.08, 1.64, 7.19, 10.69, -19.75, -14.32, -36.24, -59.71, -59.27, -46.17, -27.55, -56.85, -58.23, -49.59, -43.99, -45.14, -39.93, -27.57, -29.81, -23.81, -7.33, 1.48, 12.11, 14.9, 20.95, 59.21, 77.52, 73.29, 48.06, 45.25, 53.11, 31.67, 56.67, 54.6, 55.03, 60.12, 46.58, 42.73, 39.06, 30.4, 34.1, 28.02, 33.91, 21.64, -6.57, 25.09, 18.6, 25.71, 7.87, 5.84, 6.29, 14.64, 19.15, 26.57, 10.47, 10.56, 15.37, 26.83, 34.9, 11.35, -7.34, -15.81, -2.36, -6.55, 14.35, 12.38, 8.49, -3.91, 27.8, 29.38, 30.24, 31.58, 31.42, 42.38, 70.48, 72.28, 72.02, 66.53, 58.74, 36.63, 33.93, 51.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -153.8126, 138.8525, 156.0584, 129.4907, 477.8509, 1067.7954, 1046.3256, 1140.4733, 1229.0064, 475.7208, 262.4415, 410.1602, 511.1318, 181.6675, 646.5225, 468.681, 492.9069, 600.578, 539.7134, 564.4776, 968.2338, 662.5131, 218.8179, -38.2558, -82.6548, -20.2703, 303.1822, 447.93, 380.3776, 214.9125, 226.2388, 64.2718, 98.5432, 7.5322, 60.5947, 517.8138, 1131.9678, 873.3791, 1003.6307, -137.7435, 168.2977, 308.0953, 526.225, 487.3798, -12.5033, 594.0651, 493.5275, 388.8309, 279.8577, 618.1343, 555.4735, 317.2672, 1087.581, 1219.2882, 698.1908, 1021.5836, 848.5745, 619.0721, 403.8353, -127.566, -270.3333, -85.6827, -72.7301, 175.5838, 82.8279, 162.8874, -47.7293, 28.1873, -353.3839, -779.461, -844.7717, -540.3045, -387.6091, -700.52, -1032.8406, -1037.0217, -575.4428, -218.9832, -112.9033, 298.5782, 336.4196, 440.0896, 287.4636, 572.6532, 267.1683, 520.351, 783.668, 809.1987, 655.1321, 656.9958, 637.2241, 346.0218, 744.6568, 468.0264, 860.6296, 827.4383, 772.6319, 989.2234, 824.3981, 607.6104, 641.1962, 848.7828, 633.4974, 769.5247, 436.6277, 285.2085, -12.6927, 472.8042, 589.7588, 846.0095, 598.3538, 469.421, 332.6283, 620.11, 904.38, 975.8971, 632.9118, 471.0673, 643.772, 441.0902, 353.0774, 502.6377, -132.0248, -207.4498, -147.8141, -214.555, 363.2386, 699.2045, 1014.3181, 910.1298, 1430.1113, 1010.8097, 759.2654, 1030.0847, 810.0726, 747.9193, 834.6452, 943.9816, 754.1271, 713.5375, 455.175, 426.5786, 286.353, 661.1598], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -667.4148, -594.1521, -43.3986, 14.803, 248.4753, 299.8851, 742.1528, 926.0568, 336.4359, 221.413, -26.7718, 145.8793, 112.2169, -22.7758, 68.0965, 224.3456, 203.694, 356.2433, 180.6906, 35.9161, 180.3775, 99.046, -125.245, -751.315, -416.7462, -184.8226, 98.7375, 108.8521, 21.3546, -124.1647, -890.7217, -195.0222, -260.4799, -236.8029, -143.8493, -260.0695, 448.8267, 429.5867, 295.557, -795.9528, -350.2911, 103.6511, 271.9174, -101.0188, -381.4993, 359.7033, 214.2869, 59.7262, 85.3864, 239.1656, 91.7358, -41.7559, -178.973, 526.1745, 309.2488, 767.276, 534.4286, 265.0358, -638.3282, -396.8334, -394.9941, -389.8555, -730.9394, -168.4797, 42.9365, -530.2265, -237.2133, -201.189, -837.0672, -1048.728, -1238.6998, -964.1505, -666.8496, -1458.4578, -2344.2718, -1236.4791, -1233.6521, -672.7482, -337.2926, 44.2707, -47.5359, 16.2431, -76.546, 39.1046, 122.562, 41.6543, 354.8354, 460.1482, 251.2313, 342.8509, 133.5938, -117.7157, 76.4751, 278.542, 496.6204, 423.5373, 513.3373, 490.5798, 445.4296, 418.1262, 596.3183, 250.4108, 264.5016, 270.8817, -22.1243, -203.4609, -561.2004, -228.2875, 190.8448, 357.34, 144.5881, 294.8966, 7.6283, 15.11, 469.38, 495.8971, 317.9118, -93.9327, 133.772, 321.0902, 93.0774, -167.3623, -1012.0248, -657.4498, -882.8141, -984.555, -411.7614, -90.7955, 659.3181, 430.1298, 775.1113, 720.8097, 79.2654, 805.0847, 750.0726, 627.9193, 689.6452, 788.9816, 674.1271, 318.5375, 205.175, 101.5786, -103.647, 41.1598], "thermo_temp": [null, 209.4294, 368.9954, 413.8736, 219.4027, 578.4262, 154.5795, 762.9241, 334.0909, 463.7386, 339.0777, 513.6025, 513.6021, 733.0046, 209.43, 129.6471, 448.7787, 817.775, 304.1728, 393.9287, 892.5706, 254.3078, 289.2133, 408.8869, 398.9149, 274.2537, 688.1275, 344.0634, 289.2128, 244.3348, 359.0228, 528.5615, 787.8563, 563.4671, 344.063, 847.693, 458.7514, 214.4165, 398.915, 339.0779, 359.023, 339.0772, 1116.9605, 264.2806, 359.0231, 244.335, 204.444, 777.8833, 737.9917, 443.7924, 708.0737, 1121.9466, 518.5888, 204.4442, 388.9416, 588.3986, 368.9959, 713.0589, 324.1181, 329.1047, 204.444, 623.3042, 463.7376, 359.0232, 1266.554, 693.1137, 388.942, 518.5889, 393.9283, 354.0363, 1042.1634, 403.9008, 259.2951, 304.1728, 658.2094, 344.0635, 99.7283, 693.1139, 309.1582, 229.3763, 782.8691, 428.8333, 398.9151, 498.6428, 279.2406, 1097.0149, 1311.4312, 234.3626, 658.2094, 453.765, 224.3893, 468.7243, 383.9555, 503.6299, 364.0096, 533.5486, 154.5796, 478.6967, 428.8327, 349.0505, 403.9008, 314.1448, 503.6303, 463.7375, 668.1817, 354.0364, 653.2227, 403.901, 259.2947, 498.6436, 378.9685, 194.4702, 164.5528, 598.372, 368.9958, 498.643, 458.752, 488.6694, 548.5078, 1057.1234, 398.914, 488.6696, 643.2495, 299.1861, 335.0, 645.0, 465.0, 480.0, 580.0, 565.0, 565.0, 380.0, 295.0, 670.0, 1075.0, 450.0, 735.0, 770.0, 775.0, 790.0, 465.0, 480.0, 1125.0, 290.0, 680.0, 470.0, 135.0, 120.0, 285.0, 345.0, 80.0, 395.0, 265.0, 325.0, 390.0, 620.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 350.546, 348.4609, 378.4866, 403.0531, 463.0443, 416.9326, 364.6988, 379.9861, 459.5841, 431.3275, 424.5277, 509.6264, 463.2048, 431.57, 427.4458, 422.2584, 395.3484, 448.581, 429.5778, 404.0569, 375.0165, 372.1086, 400.5545, 470.973, 487.7901, 461.6579, 531.8461, 518.5562, 463.2581, 451.5593, 431.1082, 418.0018, 403.6518, 533.3443, 484.4236, 461.6235, 422.1165, 382.5397, 454.4204, 505.9788, 494.6722, 533.4725, 640.4678, 618.3079, 543.06, 515.0385, 528.3767, 499.3983, 538.2457, 499.3134, 468.3664, 420.3805, 457.2757, 458.4506, 440.3729, 590.5876, 609.2287, 569.1766, 559.9788, 529.7878, 497.833, 596.8022, 561.7292, 506.7412, 469.9106, 504.1467, 475.0407, 406.8021, 458.8588, 431.6405, 394.8652, 465.4113, 458.7608, 447.8798, 457.1094, 424.7696, 546.996, 685.9842, 603.8712, 613.7509, 584.6625, 519.1583, 509.9885, 487.0734, 490.0837, 467.1611, 479.2316, 420.2039, 430.839, 430.4742, 415.6699, 413.5301, 395.46, 415.1273, 423.9655, 468.3685, 447.5808, 484.9703, 470.2304, 431.8785, 444.0176, 432.1905, 388.9686, 348.1657, 393.6578, 389.1738, 409.0773, 418.109, 430.9382, 452.3145, 562.2797, 532.5769, 524.5937, 546.1675, 501.2618, 471.0324, 502.6629, 495.8151, 492.9396, 508.7688, 518.9926, 527.3576, 500.5653, 463.1898, 500.7917, 605.1932, 576.9762, 605.7078, 635.5791, 660.9284, 684.3959, 644.5058, 614.5956, 707.3964, 631.5062, 640.3232, 609.3554, 523.1089, 449.8164, 419.8498, 406.2407, 346.9242, 355.6653, 339.1807, 336.6024, 346.311, 396.0727], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8851, 0.8983, 0.9099, 0.9439, 1.0546, 1.1703, 1.0909, 1.1343, 1.0862, 1.1397, 1.1866, 1.1684, 1.1366, 1.1533, 1.0689, 1.0981, 1.0619, 1.0246, 0.9652, 0.9267, 0.9732, 0.8559, 0.9222, 0.9347, 0.9552, 0.9961, 0.9688, 0.9286, 0.8194, 0.8818, 0.889, 0.8963, 0.8591, 0.8679, 1.0262, 1.1809, 1.1349, 1.0061, 1.0503, 1.1085, 1.1329, 1.0961, 1.1748, 1.1216, 1.1141, 1.0906, 1.0839, 1.0898, 0.9651, 0.9279, 0.9486, 1.1515, 1.0707, 1.0503, 1.0055, 1.0292, 0.9337, 0.8923, 0.8859, 0.8979, 0.8535, 0.927, 0.9634, 0.9073, 0.9136, 0.7756, 0.7278, 0.6163, 0.5897, 0.6445, 0.8072, 0.6852, 0.6036, 0.7285, 0.7644, 0.7578, 0.7815, 0.8796, 0.8461, 0.8509, 0.9024, 0.965, 1.0327, 1.023, 1.0554, 1.2239, 1.4421, 1.3104, 1.3029, 1.1717, 1.1582, 1.1419, 1.1624, 1.1724, 1.2214, 1.2202, 1.2016, 1.2216, 1.1831, 1.0894, 1.125, 1.1004, 1.0853, 1.0858, 0.9592, 0.956, 1.0257, 1.0659, 0.9769, 0.9702, 0.9203, 0.9255, 0.9841, 1.0485, 0.9802, 0.92, 0.9839, 1.0117, 1.0439, 1.0009, 0.7956, 0.7913, 0.805, 0.7877, 0.9059, 0.9506, 0.9744, 0.9354, 0.9869, 1.0389, 0.9588, 1.0309, 1.0556, 1.0897, 1.2398, 1.2123, 1.2753, 1.2727, 1.1823, 1.1035, 0.9304, 0.9973], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1003, 1.0452, 1.0352, 0.9126, 0.8465, 0.7832, 0.7265, 0.8688, 0.8465, 0.7741, 0.6814, 0.7412, 0.6805, 0.7121, 0.7042, 0.6777, 0.7205, 0.8294, 0.7828, 0.8841, 0.975, 0.8998, 0.865, 0.8986, 0.8852, 0.8163, 0.9278, 0.9491, 0.9668, 1.0209, 1.0159, 1.0473, 1.1285, 0.9928, 0.8241, 0.7968, 0.7831, 0.9193, 0.9067, 0.9084, 0.853, 0.8442, 0.9029, 0.852, 0.8547, 0.8564, 0.8732, 0.8663, 0.9637, 0.9805, 0.8806, 0.7417, 0.8443, 0.8366, 0.8856, 0.9003, 0.8837, 0.9702, 0.9768, 0.9465, 0.9394, 0.9772, 0.974, 0.9308, 1.0818, 1.1172, 1.0796, 1.1946, 1.2348, 1.1623, 1.1201, 1.0711, 1.1294, 1.1679, 1.1178, 1.1114, 1.0958, 1.0744, 1.0556, 1.0336, 1.0225, 0.9213, 0.92, 0.9079, 0.864, 0.7959, 0.6693, 0.633, 0.6873, 0.7889, 0.7332, 0.7829, 0.7181, 0.7323, 0.6959, 0.6849, 0.6664, 0.7275, 0.7716, 0.7591, 0.7714, 0.7627, 0.8152, 0.8035, 0.9524, 0.8108, 0.8466, 0.8003, 0.8248, 0.8665, 0.8709, 0.8021, 0.7567, 0.7589, 0.7523, 0.7987, 0.7262, 0.6807, 0.6168, 0.7073, 0.8331, 0.9053, 0.9032, 0.9294, 0.8456, 0.8453, 0.8557, 0.8854, 0.7702, 0.78, 0.8252, 0.8131, 0.8109, 0.8098, 0.6909, 0.633, 0.6079, 0.5602, 0.6565, 0.7106, 0.7939, 0.7149], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -407420.21, 1981548.36, 1962034.76, 2306486.23, 11394674.84, 53363575.84, 48902876.98, 55677413.15, 6149046.51, 3454077.42, -1436937.73, 8045602.64, 6576107.8, -350744.66, 32887929.0, 20028477.2, 20440023.89, 23312287.13, 14612007.26, 28015231.96, 28796804.76, 11214273.14, 7769754.91, -5394015.19, -1261151.67, 528060.03, 3589747.73, 4175299.93, -669364.49, -236345.05, -320387.03, -1970106.7, -2470579.35, -888845.99, -2006593.85, 47842083.23, 199597679.99, 204553383.53, 91789621.27, 26261475.19, 35830695.71, 32737433.73, 37885880.42, 14986680.86, 14014390.82, 28277457.51, 17696048.92, 14075813.7, 12243919.69, 24206543.33, 14684423.45, 7009340.75, 225822749.59, 143736962.41, 136898424.14, 162111357.38, 105241425.27, 74788243.61, 24840091.39, 34447797.13, 26593491.16, 21058677.33, 23785075.31, 36120305.99, 30622560.97, 24718884.5, 18822687.53, 13377990.08, -2423621.94, -12342471.15, -15814000.85, -10873523.84, -8150316.76, -88233225.72, -87363371.51, -73978258.63, -59458093.23, -47472436.33, -39944307.69, -28797845.33, -29201080.54, -23379717.74, -18768180.38, -16574780.33, -13616123.37, -5442823.9, -33513.36, 802330.29, 1296247.96, 611199.41, -4345237.72, -2650301.72, 110245339.04, 88743725.75, 103931280.82, 89477947.6, 82978124.58, 92662592.71, 63258987.81, 57661166.5, 51656760.9, 37319461.63, 36763878.04, 19523220.06, 10520040.56, 4570132.88, -7695307.33, 9023671.76, 13379935.73, 24337699.57, 12394720.35, 16095546.45, 12306669.82, 30791685.56, 41367189.05, 46131894.9, 18248084.2, 6010615.03, 6638157.88, 8357813.9, 5156040.48, -3282068.16, -12456901.28, -10486923.95, -7691215.53, -6187806.17, 6961339.0, 10960154.86, 16754201.3, 10728778.98, 26141596.26, 20679018.23, 19657352.77, 26062519.51, 22177137.44, 19036014.23, 16608885.06, 15305857.19, 13158297.59, 10805167.94, 9148802.52, 6223691.44, 6111232.67, 6641934.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1412.5317, 616.074, 549.5053, 371.3648, 667.1843, 650.1059, 440.4265, 1063.481, 773.8943, 939.0694, 1072.8305, 720.1654, 1015.2377, 983.8227, 391.4346, 178.7635, -590.3931, -356.1559, -164.303, 228.379, 309.7819, 25.3058, 42.8833, 34.9052, -144.2326, -212.1724, -69.3114, -161.685, 505.5, 751.5799, 960.5115, 441.1741, -60.0861, 320.7525, 385.2016, 652.8481, 123.2898, 143.7343, 809.6714, 500.6376, 351.6679, 345.1854, 864.2732, 392.1832, 196.8394, 1165.9524, 683.8894, 895.9369, 1350.2009, 956.0233, 732.3823, -227.5055, -30.5417, -259.0456, -310.0319, -109.5767, 155.826, -19.9451, -33.4093, -194.9694, -336.7088, -1004.5163, -1286.7485, -1479.848, -1167.1989, -1051.14, -1810.0748, -1781.2782, -1453.2955, -969.2373, -579.0494, -324.6166, 128.4007, -148.9699, 37.2739, 200.3303, 206.8123, 314.5196, 795.5847, 1168.944, 1322.5264, 1356.6834, 1280.5157, 900.923, 990.804, 1476.6069, 1137.031, 1384.732, 1304.8243, 1259.9468, 1310.3097, 886.3386, 1008.5056, 1103.9964, 829.9915, 976.0939, 679.0275, 441.0492, 50.8619, -387.9448, 576.5556, 817.4005, 1082.6787, 485.4287, 551.9977, 197.87, 746.1399, 1040.9212, 1175.3447, 570.882, 358.525, 392.5627, 741.4638, 621.8541, 286.0059, -313.8582, -294.3335, -236.2955, -225.8635, 239.8686, 726.6375, 888.7629, 621.7375, 1126.625, 941.125, 1001.25, 1411.5, 1279.0, 1262.25, 1368.75, 1499.125, 1477.625, 1323.375, 1252.375, 935.25, 1014.5, 1130.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19725.0404, -18942.3762, -14727.9339, -14156.798, -7936.8047, -8034.2608, -670.7805, 30183.8094, 153706.459, 226055.0017, 312904.4509, 196188.4573, 68413.7902, -14535.9304, -30754.6867, -70341.5338, -92157.2126, 9147.8315, 33392.3209, 65478.7874, 112947.3441, 89895.1825, 147791.3135, 162266.6883, 96349.2066, 53542.1507, 10399.5203, -7074.3545, -397.5936, 19885.5443, 35393.9435, 8811.9338, 91.2661, 32692.3123, 36399.2706, 24905.1624, 35644.1488, 26626.7047, 182106.0953, 88811.0589, 309139.8413, -9597.7787, 59113.9236, 160138.5361, 188379.5605, 199127.1448, 117261.7204, 134834.3083, 175034.2543, 136654.8064, 94275.2542, 28404.3688, 32574.8242, 5107.3036, -63930.7053, 273982.3587, 101986.9433, 124911.1275, 315214.4186, 193226.7976, -5886.7039, -165039.1714, -170333.669, -160849.3314, -194598.1739, -134863.7113, 8948.7025, 75669.8873, 334368.0807, 431323.3531, 392133.2376, 306310.0132, 194250.3563, 108436.9457, 63716.4795, 22402.8945, -128508.7043, -149708.8042, -136965.821, -96170.7211, -48895.8479, -14410.278, 19505.2388, -936.7534, -23572.9101, -20028.0233, -38815.346, -44792.4004, -10346.8391, 29071.117, 53159.6439, 85362.6646, 95649.4912, 62350.0504, 53143.2024, 403574.4644, 496254.8727, 565920.0111, 578821.2244, 600164.1319, 652228.0703, 532327.2537, 468175.1535, 423611.1235, 321167.3461, 273368.2886, 108802.6082, -7090.4242, -84259.9805, -158033.3137, -145270.678, -82142.2179, 20610.9486, 39623.7678, 23039.8436, 6788.6435, 64884.3584, 148847.8989, 260295.0667, 200454.0383, 124531.539, 21966.2402, -7463.6387, 3534.9689, -23489.5279, -29988.9518, -31335.263, -6352.4637, 36283.3186, 87169.2267, 120836.6507, 113856.6785, 74875.6538, 38824.6651, -688.129, 20585.1621, 66503.4756, 79242.4697, 74238.8223, 64379.4953, 51670.2768, 44306.7191, 38543.0407, 40048.8994, 27144.5242, 28902.1132, 28870.0317], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.39, 61.65, 73.7, 88.3, 93.76, 95.57, 74.55, 67.11, 62.02, 65.54, 71.38, 66.12, 69.67, 64.84, 65.69, 67.35, 63.66, 62.55, 60.54, 53.45, 58.74, 60.84, 65.32, 63.47, 57.53, 64.84, 55.15, 59.58, 52.16, 48.05, 49.26, 42.07, 36.45, 61.58, 88.9, 92.72, 76.1, 68.95, 69.71, 70.08, 71.93, 70.45, 70.05, 70.43, 69.76, 69.1, 67.74, 66.48, 42.45, 25.17, 57.09, 74.94, 67.27, 70.36, 60.27, 57.03, 56.12, 52.38, 52.86, 55.38, 54.75, 56.23, 57.56, 50.69, 38.54, 26.2, 27.6, 15.76, 18.19, 22.63, 27.54, 25.76, 25.03, 19.34, 22.2, 13.73, 13.64, 25.87, 26.09, 31.19, 32.43, 40.24, 41.56, 43.06, 41.97, 64.06, 71.34, 73.02, 65.23, 58.55, 81.3, 76.08, 81.65, 83.03, 86.15, 87.92, 79.86, 80.12, 80.21, 74.09, 76.44, 78.23, 75.92, 75.14, 62.28, 65.8, 64.1, 63.87, 58.63, 53.95, 61.61, 63.1, 65.27, 76.38, 68.02, 54.92, 62.44, 65.62, 66.3, 60.8, 56.28, 53.22, 52.59, 46.23, 49.99, 46.57, 45.71, 34.85, 45.23, 51.66, 42.07, 45.47, 49.0, 55.71, 60.15, 59.33, 64.91, 68.86, 63.03, 58.05, 45.9, 54.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1732, -2.0186, -1.8565, -1.8822, -1.9205, -1.7171, -0.8368, -0.5109, -0.5598, -0.1415, 1.1154, 1.7858, 1.3692, 0.5699, 0.2743, 0.1343, 0.1464, 0.0942, 0.0286, 0.1092, 0.059, -0.0107, -0.2003, -0.1418, -0.1332, -0.0442, 0.0037, -0.0578, -0.1054, -0.298, -0.2482, -0.2436, -0.258, -0.3483, -0.2907, -0.1771, 0.0434, 0.0136, -0.0887, -0.1218, -0.1295, -0.0928, -0.086, 0.0414, 0.0526, 0.0542, 0.0151, 0.0021, 0.026, -0.0071, -0.0285, 0.003, 0.1057, 0.0256, 0.0169, -0.0072, 0.0206, -0.0982, -0.1898, -0.1905, -0.1381, -0.1787, -0.2029, -0.1762, -0.1657, -0.1957, -0.2208, -0.3695, -0.4408, -0.517, -0.4304, -0.241, -0.3019, -0.6145, -0.4319, -0.3039, -0.193, -0.1162, -0.0166, -0.0294, 0.0094, 0.1422, 0.2715, 0.3366, 0.3157, 0.438, 0.5745, 0.874, 0.7226, 0.6047, 0.3527, 0.2848, 0.1981, 0.2432, 0.2082, 0.2534, 0.1949, 0.2084, 0.1502, 0.0148, -0.0487, -0.0261, -0.0502, -0.0605, -0.0081, -0.1092, 0.1058, 0.1423, 0.1868, 0.1183, 0.1061, -0.0127, 0.0352, 0.0947, 0.1174, 0.1011, 0.0584, 0.1451, 0.2171, 0.2892, 0.0552, -0.4846, -0.5045, -0.4975, -0.5636, -0.2066, 0.1157, 0.1347, 0.0822, 0.2703, 0.2737, 0.1084, 0.1729, 0.1844, 0.206, 0.8635, 0.9209, 0.9553, 0.9119, 0.5988, 0.2069, 0.0264, 0.3715], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.8012, 165.9087, 257.6008, 4270.9208, 2363.9399, 2231.6773, 5696.8415, 514.7248, 2425.8801, 4398.0086, 3416.9901, 3139.915, 3070.1719, 649.3214, 313.9133, 387.9706, -24.9238, -32.3613, -48.0055, -6.8386, -79.2261, -46.3298, -54.1252, -71.702, -87.7506, -56.4309, -69.0469, -65.5491, 51.1852, -68.2195, -32.7953, -78.7614, -58.3682, 122.9362, 3834.8221, 720.933, 1421.2236, 1113.5948, 346.9691, 96.694, 119.3175, 207.8998, 24.0005, 139.83, 84.342, -1.5904, 43.7586, -65.5434, -96.1763, -78.0991, 9.2615, 24.3075, 50.2625, 218.8068, 168.9226, 112.0344, 39.9899, 66.531, -35.4774, 394.4102, 56.334, 117.6138, -70.0134, 379.7281, -91.8095, -84.0222, -64.3642, -71.2703, -82.3217, -87.4072, -55.9959, 111.0235, 144.8213, -89.3395, -61.82, -74.7609, 6.4113, -91.6278, -4.4961, -49.4874, -49.8209, -34.2685, -51.0911, 62.3147, -29.4925, -87.2781, -65.2558, 203.9117, 28.4175, -28.6828, 3378.9898, 54.9607, 213.4906, 282.1137, 304.2548, 364.818, 607.6319, 34.8019, 9.9753, 293.9861, 66.9777, 367.9747, 132.3396, 62.641, -86.1204, -20.8582, -55.0607, -14.0451, -60.296, -60.8651, -90.1305, 63.5913, 145.9966, 10.6807, 80.1625, -17.8845, -15.4351, -55.3261, -24.9929, 52.8969, -22.5628, -71.9628, 31.6864, -45.4192, 276.8263, -70.7832, -17.7693, -68.6433, -35.4452, -76.0754, -31.8901, 184.6151, -92.3079, -77.5303, -90.3486, -54.1435, -93.4893, -74.5697, -81.9178, -39.3119, -80.4025, -54.1599], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.26, 22.27, 21.95, 21.95, 21.95, 20.78, 22.04, 21.92, 21.97, 21.32, 21.45, 21.45, 20.99, 21.01, 21.23, 23.31, 23.02, 20.66, 21.27, 20.71, 18.61, 18.58, 18.38, 18.15, 18.17, 18.06, 15.93, 17.78, 18.04, 18.08, 18.68, 19.08, 19.59, 18.88, 18.98, 17.73, 17.4, 18.99, 18.89, 18.98, 18.59, 19.54, 20.1, 20.08, 23.78, 24.4, 24.36, 23.62, 23.86, 23.92, 25.81, 25.21, 24.99, 24.99, 24.87, 24.2, 24.23, 22.81, 22.6, 22.59, 24.33, 23.73, 23.75, 24.15, 19.27, 22.53, 22.2, 21.42, 22.49, 23.05, 20.92, 21.32, 21.51, 21.7, 21.61, 21.2, 21.28, 22.09, 22.57, 22.55, 20.58, 19.76, 19.77, 19.52, 20.53, 15.15, 14.8, 14.84, 14.42, 14.38, 15.13, 14.5, 13.49, 13.85, 13.91, 14.25, 14.63, 14.51, 14.95, 18.62, 18.76, 18.99, 19.55, 19.57, 18.88, 19.36, 18.69, 18.73, 19.9, 19.86, 19.53, 19.79, 19.81, 20.04, 21.01, 20.89, 20.77, 20.48, 20.51, 18.09, 18.04, 17.92, 17.92, 18.03, 17.61, 17.02, 16.65, 16.54, 15.17, 14.92, 14.94, 14.75, 14.68, 14.47, 12.24, 12.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0111, 0.934, 0.7714, 0.9664, 0.9197, 0.7485, 1.1849, 0.9484, 1.0637, 1.1607, 0.8792, 1.1408, 1.1662, 0.8083, 0.6708, 0.1966, 0.4245, 0.5591, 0.8273, 0.8549, 0.632, 0.6419, 0.6155, 0.4901, 0.4471, 0.5579, 0.483, 0.951, 1.1251, 1.2179, 0.8179, 0.4632, 0.6942, 0.7273, 0.8885, 0.5364, 0.5583, 0.9781, 0.7572, 0.6483, 0.6446, 0.9793, 0.7107, 0.5799, 1.2683, 0.9548, 1.0703, 1.3226, 1.0317, 0.861, 0.2579, 0.476, 0.3555, 0.3393, 0.4796, 0.6576, 0.6073, 0.5888, 0.4841, 0.3978, -0.0526, -0.2638, -0.403, -0.1314, -0.0413, -0.5607, -0.5744, -0.3737, -0.0701, 0.1264, 0.2316, 0.5075, 0.3212, 0.4341, 0.5215, 0.5012, 0.5481, 0.8036, 1.006, 1.0152, 1.0016, 0.9353, 0.6609, 0.7172, 1.0645, 0.8303, 1.1785, 1.1249, 1.1859, 1.303, 1.0433, 1.1208, 1.1914, 0.9976, 1.1157, 0.913, 0.7398, 0.5258, 0.2313, 0.8972, 1.0366, 1.2251, 0.7967, 0.8909, 0.6848, 1.0501, 1.2739, 1.3487, 0.8963, 0.7312, 0.7414, 0.9545, 0.8559, 0.6163, 0.2441, 0.2788, 0.3418, 0.3743, 0.7144, 0.9678, 1.0684, 0.878, 1.1975, 1.067, 1.0634, 1.257, 1.1538, 1.1184, 1.1847, 1.2768, 1.2524, 1.1142, 1.0489, 0.8237, 0.8878, 0.9844], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9672, 8.1368, 8.2516, 6.6768, 11.4629, 11.7075, 13.7494, 13.3168, 12.7181, 12.1829, 11.3093, 10.1536, 9.2972, 7.9467, 7.0764, 6.1181, 5.0978, 4.4652, 4.7321, 5.6024, 5.648, 5.4195, 5.6164, 5.4136, 5.3303, 5.0605, 4.585, 4.6447, 4.5661, 4.5978, 4.7869, 4.9024, 5.0517, 3.3857, 4.9642, 7.0491, 7.7415, 7.2287, 7.0369, 6.9155, 6.8064, 6.4739, 6.3011, 6.1015, 5.587, 4.9938, 4.5326, 3.8973, 4.3425, 4.3469, 4.4599, 8.2302, 7.592, 7.1532, 8.8846, 8.542, 7.8868, 7.6515, 7.6666, 7.63, 7.5285, 7.3108, 7.2706, 7.0653, 6.7347, 7.0303, 7.2877, 8.1255, 7.1988, 7.3497, 6.2389, 6.7747, 8.2826, 9.868, 11.0257, 11.8203, 12.0813, 12.5063, 11.8945, 11.4488, 7.071, 5.2656, 5.2617, 5.335, 7.6812, 9.7564, 9.4494, 8.5395, 7.413, 6.5812, 5.8888, 6.9087, 6.4958, 7.5608, 6.8773, 7.0824, 7.8095, 6.9119, 6.2743, 6.0719, 5.6855, 5.6136, 5.1586, 4.3313, 3.6129, 3.8209, 3.1636, 3.7888, 5.6307, 5.4782, 5.4009, 5.2696, 5.0958, 7.0762, 7.9834, 7.7941, 7.5529, 7.1726, 6.4746, 5.2385, 4.9343, 5.1805, 5.566, 5.6273, 5.7746, 5.4702, 5.357, 5.8426, 5.856, 8.0465, 7.7435, 7.4506, 9.1689, 8.8837, 8.4364, 7.9218, 7.9356, 6.9339, 5.6118, 4.6488, 4.0681, 3.6045, 2.7468], "mkt_dynamics": [0.589136, 0.334237, 0.220237, -0.035247, -0.187338, -0.421794, -0.804194, -0.903895, -1.035324, -1.107515, -1.144729, -1.214624, -1.237369, -0.942245, -0.624992, -0.238437, 0.292636, 0.708833, 1.065356, 1.338563, 1.40401, 1.267898, 1.062197, 0.881791, 0.860793, 0.757277, 0.907892, 0.846554, 0.687753, 0.733099, 0.448223, 0.430479, 0.461098, 0.346097, 0.283853, -0.088392, -0.442592, -0.691428, -0.744812, -0.539465, -0.500177, -0.455413, -0.448347, -0.656288, -0.718987, -0.817738, -0.975788, -0.475974, 0.12282, 0.747489, 1.26996, 1.066282, 0.752813, 0.431935, 0.309709, 0.264924, 0.1894, 0.286169, 0.204316, 0.195489, 0.17134, 0.113722, -5e-06, -0.110176, 0.344907, 0.65287, 1.031028, 1.530411, 1.424452, 1.282597, 0.838523, 0.326292, -0.192198, -0.666673, -0.747296, -0.746142, -0.691954, -0.494749, -0.567245, -0.696361, -0.883432, -1.233286, -1.347125, -1.462353, -1.430754, -1.344919, -1.314094, -1.301156, -1.312358, -1.3075, -1.187354, -0.86341, -0.560192, -0.246402, 0.083301, 0.276002, 0.443614, 0.603326, 0.717947, 0.808715, 0.941727, 1.016128, 1.022256, 0.978887, 1.106018, 1.038251, 1.171685, 1.3076, 1.224353, 1.37392, 1.312441, 1.228769, 1.145967, 1.030106, 0.956995, 0.907363, 0.713267, 0.31904, -0.175729, -0.475882, -0.582121, -0.354597, -0.220879, -0.172482, -0.281727, -0.26709, 0.067861, 0.44717, 0.767726, 0.828454, 0.70141, 0.481311, 0.475911, 0.234237, -0.202008, -0.673841, -1.107302, -1.306528, -1.056801, -0.756196, -0.387934, -0.124822, 0.25525, 0.496067, 0.671479, 1.019923, 0.933482, 0.952687, 0.91328, 0.843169, 0.886213, 0.921855, 0.906862, 0.688775, 0.448219, 0.265888], "market_activity_top_line": [12051.298491, 11978.58734, 11974.688885, 11913.58244, 11864.080788, 11807.110203, 11743.141402, 11655.000316, 11580.006206, 11519.825872, 11446.991826, 11398.199868, 11338.448477, 11314.963972, 11296.594613, 11284.56284, 11297.420308, 11718.779037, 12043.894336, 12406.574284, 12404.579818, 12325.461914, 12157.585416, 12153.203196, 12187.110884, 12167.437109, 12284.572721, 12360.366536, 12470.732812, 12615.671679, 12619.328451, 12726.70306, 12869.647396, 12829.755859, 12733.351563, 12565.807546, 12480.040945, 12450.241072, 12479.494852, 12539.545834, 12594.396419, 12613.012435, 12601.709896, 12531.828599, 12512.90393, 12508.107454, 12491.581004, 12617.334245, 12912.198568, 13215.373633, 13267.897201, 13106.004492, 13052.81595, 13032.719034, 13118.96901, 13091.014915, 13064.632227, 13218.032878, 13266.235026, 13252.605404, 13255.597135, 13420.481836, 13414.165885, 13364.634049, 13714.349154, 13853.636914, 14025.170052, 14334.661133, 14428.405925, 14372.557943, 14046.687234, 13977.602521, 13874.156641, 13762.732475, 13737.144159, 13756.163839, 13764.4746, 13767.798856, 13755.736435, 13729.522033, 13631.669294, 13546.343872, 13447.730494, 13369.985056, 13298.169693, 13164.565478, 13012.688412, 12879.052056, 12774.337013, 12689.717799, 12616.626365, 12573.45352, 12513.176651, 12465.950332, 12429.44753, 12395.293154, 12375.658594, 12556.167253, 12807.815755, 13022.232357, 13193.100781, 13285.183529, 13201.411328, 13147.557943, 13298.480534, 13329.728841, 13563.09388, 13755.902539, 13935.414193, 14137.863412, 14192.049414, 14250.889193, 14340.31263, 14340.644987, 14408.792839, 14401.811914, 14318.583718, 14241.974059, 14088.754528, 14129.099201, 14220.637826, 14542.096419, 14615.230664, 14706.316146, 14622.632292, 14741.665755, 14982.70013, 15275.333333, 15295.0, 15219.333333, 15128.666667, 15166.666667, 15184.363636, 15154.909091, 15011.090909, 14885.842741, 14855.425991, 14826.064095, 14850.11782, 14961.333333, 15311.0, 15478.666667, 15809.0, 15967.666667, 16089.0, 16317.0, 16452.0, 16520.666667, 16632.0, 16781.666667, 16888.666667, 16933.0, 16943.666667, 16841.333333, 16817.818182, 16852.636364], "market_activity_min_gap": [0.1663, 0.241368, 0.608217, 0.756797, 0.912447, -0.298258, -1.633592, -3.492392, -4.63278, -6.082134, -7.368267, -7.296497, -7.451321, -6.048311, -5.363176, -4.78699, -3.682574, -2.422165, -1.87246, -1.082946, -0.541801, -0.303945, -0.232158, -0.007376, 0.132077, 0.405327, 0.894541, 1.293304, 1.759576, 2.173901, 2.374034, 2.654935, 3.050338, 3.235954, 3.374792, 3.177978, 2.971733, 2.188464, 2.668602, 2.45596, 2.079563, 1.772518, 1.38443, 1.067251, 0.355519, 0.029417, -0.397683, 0.36104, 0.593872, 0.971849, 1.014654, 0.900486, 0.82203, 0.825224, 0.882385, 0.746803, 0.781528, 0.915379, 1.012513, 1.113931, 1.132757, 1.380236, 1.572058, 1.608158, 1.871945, 1.833809, 1.898695, 2.097312, 2.271565, 2.389642, 2.195313, 2.075428, 1.738362, 0.427042, 0.097773, 0.780797, 1.003074, 0.786265, 0.596887, 0.426016, -1.654567, -4.408329, -7.088981, -8.240611, -8.529263, -10.622275, -12.796884, -13.683815, -13.410126, -12.233531, -10.593132, -9.42818, -8.711628, -7.862465, -6.56777, -5.802382, -5.279035, -4.365623, -3.322185, -2.272552, -1.436392, -0.929911, -0.660859, -0.368678, 0.126435, 0.625172, 1.264178, 1.898642, 2.52614, 3.173554, 3.532769, 3.793127, 3.967076, 4.136071, 4.340732, 4.197337, 3.876101, 3.503422, 3.090516, 2.940285, 2.846635, 2.902258, 2.71525, 2.573051, 2.368849, 2.261303, 2.226776, 2.297006, 2.286604, 2.22405, 2.161179, 2.144489, 1.993213, 1.767849, 1.525032, 0.496206, -0.587421, -1.186328, -0.164806, 0.991321, 1.106658, 1.182518, 1.424568, 1.569354, 1.76152, 1.974348, 2.086619, 2.10169, 2.019799, 2.159963, 2.328834, 2.524341, 2.564501, 2.558637, 2.494937, 2.573001], "market_activity": [null, null, null, null, -3.5879, -3.612725, -6.851263, -11.254056, -16.088203, -19.654602, -22.526101, -23.860425, -24.721563, -23.979906, -21.803953, -19.149677, -14.683263, 15.818818, 45.219734, 67.341417, 78.137209, 81.501279, 58.50909, 31.85482, 20.265085, 16.544567, 28.789084, 39.930892, 51.035421, 66.131185, 68.257743, 71.932646, 76.777323, 70.532062, 60.495906, 40.231553, 21.579851, 10.297426, 5.801613, 11.985831, 20.186991, 25.185895, 24.211498, 15.956499, 7.595524, 1.450712, -2.766794, 5.185178, 27.516739, 54.153445, 67.844897, 64.750124, 47.375887, 25.338468, 16.616259, 15.949255, 15.853077, 24.874239, 28.441544, 30.199472, 31.756411, 35.893356, 35.535628, 32.526364, 50.168007, 59.200528, 72.354014, 86.177007, 93.088504, 88.485027, 60.954763, 32.368757, 15.279103, 3.686852, -2.585574, -3.230962, -0.446231, 4.610759, 7.237355, 6.497227, 0.567589, -7.134431, -15.449765, -21.440083, -25.223966, -27.766908, -29.038379, -29.674115, -29.991982, -30.150916, -30.230383, -30.163467, -28.506708, -26.289204, -23.797527, -22.222339, -19.863094, -9.674297, 12.893151, 39.591401, 56.669975, 67.474688, 61.521444, 47.113097, 42.386748, 38.797049, 53.944925, 74.842987, 86.095044, 93.047522, 94.444711, 90.008255, 84.365553, 74.272276, 69.684838, 65.077019, 55.18956, 43.957955, 26.154927, 17.833014, 19.590632, 39.004591, 56.512445, 67.087573, 62.983561, 54.256456, 58.242353, 70.757551, 79.648801, 74.73195, 58.142725, 40.850988, 30.916169, 25.589009, 17.92578, 5.69919, -2.85028, -8.011115, -5.279158, 5.309646, 28.877498, 49.645849, 68.371675, 79.522187, 86.252894, 92.324047, 91.265823, 87.269362, 84.655531, 81.40354, 78.82082, 76.74691, 71.59738, 58.419865, 46.080183, 39.027666], "market_activity_raw": [null, null, null, null, -3.5879, -3.63755, -10.0898, -15.65685, -20.92235, -23.221, -25.3976, -25.19475, -25.5827, -23.23825, -19.628, -16.4954, -10.21685, 46.3209, 74.62065, 89.4631, 88.933, 84.86535, 35.5169, 5.20055, 8.67535, 12.82405, 41.0336, 51.0727, 62.13995, 81.22695, 70.3843, 75.60755, 81.622, 64.2868, 50.45975, 19.9672, 2.92815, -0.985, 1.3058, 18.17005, 28.38815, 30.1848, 23.2371, 7.7015, -0.76545, -4.6941, -6.9843, 13.13715, 49.8483, 80.79015, 81.53635, 61.65535, 30.00165, 3.30105, 7.89405, 15.28225, 15.7569, 33.8954, 32.00885, 31.9574, 33.31335, 40.0303, 35.1779, 29.5171, 67.80965, 68.23305, 85.5075, 100.0, 100.0, 83.88155, 33.4245, 3.78275, -1.81055, -7.9054, -8.858, -3.87635, 2.3385, 9.66775, 9.86395, 5.7571, -5.36205, -14.83645, -23.7651, -27.4304, -29.00785, -30.30985, -30.30985, -30.30985, -30.30985, -30.30985, -30.30985, -30.09655, -26.84995, -24.0717, -21.30585, -20.64715, -17.50385, 0.5145, 35.4606, 66.28965, 73.74855, 78.2794, 55.5682, 32.70475, 37.6604, 35.20735, 69.0928, 95.74105, 97.3471, 100.0, 95.8419, 85.5718, 78.72285, 64.179, 65.0974, 60.4692, 45.3021, 32.72635, 8.3519, 9.5111, 21.34825, 58.41855, 74.0203, 77.6627, 58.87955, 45.52935, 62.22825, 83.27275, 88.54005, 69.8151, 41.5535, 23.55925, 20.98135, 20.26185, 10.26255, -6.5274, -11.39975, -13.17195, -2.5472, 15.89845, 52.44535, 70.4142, 87.0975, 90.6727, 92.9836, 98.3952, 90.2076, 83.2729, 82.0417, 78.15155, 76.2381, 74.673, 66.44785, 45.24235, 33.7405, 31.97515], "market_activity_distance": [3.027461, 2.535522, 2.727235, 2.347499, 2.082581, 1.860433, 1.597025, 1.02623, 0.486207, 0.079467, -0.305676, -0.603997, -0.877933, -1.001242, -1.174896, -1.350441, -1.399936, 1.953638, 4.356592, 6.982944, 6.889144, 6.169377, 4.633433, 4.492578, 4.601741, 4.511904, 5.433742, 6.055505, 6.924708, 7.929012, 7.687723, 8.194265, 9.055056, 8.407065, 7.348242, 5.744618, 4.706522, 4.0141, 3.718402, 3.580746, 3.420413, 3.054254, 2.398703, 1.470427, 0.99641, 0.624257, 0.292829, 1.131081, 3.238669, 5.448277, 5.580319, 4.135027, 3.403781, 3.001802, 3.36031, 2.904241, 2.629809, 3.510485, 3.700335, 3.495631, 3.33791, 4.404157, 4.274123, 3.744323, 5.945044, 6.427971, 7.162815, 8.847435, 9.093879, 8.290544, 5.646063, 4.85775, 3.868017, 2.789545, 2.287334, 2.085297, 1.796646, 1.646302, 1.508666, 1.357489, 0.738931, 0.188363, -0.28847, -0.665382, -0.94451, -1.566779, -2.239479, -2.663676, -3.03607, -3.355254, -3.6191, -3.624619, -3.771564, -3.901356, -3.690369, -3.548813, -3.246094, -1.341274, 0.94981, 2.882431, 4.202277, 5.004007, 4.457157, 4.103603, 5.266758, 5.643376, 7.433446, 8.894736, 10.156353, 11.472532, 11.484829, 11.363962, 11.342549, 10.764768, 10.666003, 9.774361, 8.281198, 6.994448, 5.363148, 4.995334, 4.974109, 6.650899, 6.561149, 6.596145, 5.47385, 5.655782, 6.613117, 7.966848, 7.62383, 6.685718, 5.648672, 5.413162, 4.977927, 4.325768, 3.17541, 2.083847, 1.772187, 1.464898, 1.425093, 1.926119, 3.915719, 4.760038, 6.564353, 7.196977, 7.605891, 8.563472, 8.87409, 8.676986, 8.613535, 8.975518, 9.115307, 8.966184, 8.479966, 7.383634, 6.704145, 6.488145], "market_activity_roc": [null, null, null, null, -1.553506, -1.431531, -1.933641, -2.170482, -2.394409, -2.433147, -2.521894, -2.20335, -2.08599, -1.778342, -1.313858, -0.996973, -0.36185, 3.568859, 6.615265, 9.942888, 9.800109, 5.177014, 0.943973, -2.042232, -1.753134, -1.2821, 1.044511, 1.704599, 2.327229, 3.683886, 2.725009, 2.9638, 3.198806, 1.69697, 0.903559, -1.264236, -3.027328, -2.958083, -1.993636, -0.208993, 0.916307, 1.307375, 0.979327, -0.061543, -0.647054, -0.83172, -0.87392, 0.682308, 3.191063, 5.654462, 6.214715, 3.873007, 1.089027, -1.382137, -1.12247, -0.114372, 0.090527, 1.421912, 1.122543, 1.234362, 1.461694, 1.531612, 1.115093, 0.845333, 3.460817, 3.227567, 4.554917, 7.258164, 5.20664, 3.745739, 0.153418, -2.490876, -3.841376, -4.242985, -2.203673, -1.584239, -0.790549, 0.036812, 0.135343, -0.193672, -0.964841, -1.6085, -2.239109, -2.618714, -2.446506, -2.818313, -3.235059, -3.671904, -3.939134, -3.607014, -3.04366, -2.372834, -2.044414, -1.763376, -1.483589, -1.416956, -1.098986, 0.723707, 3.044127, 5.057881, 6.605242, 5.806041, 3.073089, 0.962397, 0.798749, 0.335301, 2.739726, 4.627054, 4.789522, 6.062648, 4.637257, 3.598358, 2.905536, 1.434316, 1.527217, 1.059041, -0.151523, -0.688051, -2.221132, -1.8936, -0.684047, 2.107309, 3.736854, 4.085306, 2.826839, 1.372356, 2.514291, 3.869203, 4.59813, 3.240255, 0.974234, -0.711387, -0.72335, -0.423305, -0.777172, -1.851586, -2.166292, -2.169891, -1.072361, 0.50713, 3.066718, 4.401725, 6.457068, 6.726228, 5.081314, 5.416057, 4.067303, 3.463249, 3.374977, 2.847746, 2.654186, 2.495864, 1.873898, 0.355547, -0.419503, -0.474598], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.586, 7.1379, 14.8788, 13.3976, 15.0953, 3.0639, 2.0141, -0.3951, 3.0202, 2.5482, -0.2962, 6.7026, 2.5329, 4.2579, 5.4928, 0.6524, 4.5781, 5.3977, -0.9207, -2.7912, -9.7771, -5.1021, -2.3852, 1.9368, 2.4413, -1.2382, -0.7525, -0.7128, -2.9664, -3.4462, -0.8287, -2.1916, 6.568, 9.0722, 9.8906, 1.2225, -5.2238, -0.5753, 0.2554, 3.0553, -3.566, -2.6659, 4.3889, 0.2417, -1.4285, -1.1341, 4.3125, -0.6392, -2.6166, 7.4823, 2.1426, 3.7376, 6.6973, 1.679, -0.7896, -9.3943, -5.3337, -6.3386, -5.8834, -3.201, -0.1742, -0.8269, -0.8207, -2.4793, -3.6914, -10.4618, -12.3689, -13.0597, -7.5744, -5.7325, -11.9708, -12.2554, -7.7613, -2.1852, 1.0442, 2.4476, 6.7059, 2.9692, 4.3066, 5.2057, 4.191, 4.5335, 8.609, 11.0665, 10.345, 9.4596, 7.5657, 1.2529, 2.4205, 8.3205, 2.9731, 8.1667, 7.1558, 7.6143, 8.9131, 3.1053, 4.208, 5.0422, 1.5359, 3.5325, -0.3705, -3.4324, -7.1348, -11.7908, 0.45, 2.678, 5.2242, -2.319, -0.4671, -3.5335, 1.9816, 4.7854, 5.6814, -1.8362, -3.7147, -2.7514, 0.7181, -0.5909, -4.2735, -9.8744, -8.3411, -6.5096, -5.347, 1.7099, 5.9973, 7.2256, 2.9429, 7.8978, 4.9295, 5.0522, 7.5332, 5.0468, 4.4172, 5.2669, 6.3413, 5.7125, 2.8882, 1.9397, -3.2849, -1.3736, 0.9676], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.765709, 0.601245, 0.443836, 0.439769, 0.429486, 0.351828, 0.486643, 0.473255, 0.512268, 0.619953, 0.588053, 0.633237, 0.68476, 0.552398, 0.383647, 0.11373, -0.062258, -0.139799, -0.082358, -0.021999, -0.060107, -0.093176, -0.12389, -0.211445, -0.291236, -0.298934, -0.332055, -0.107074, 0.210461, 0.465967, 0.526848, 0.422438, 0.434167, 0.451403, 0.520212, 0.431901, 0.371826, 0.494523, 0.432263, 0.319135, 0.202497, 0.231465, 0.158167, 0.059986, 0.23117, 0.310593, 0.398721, 0.512269, 0.536724, 0.498747, 0.263766, 0.145562, 0.013479, -0.093185, -0.153055, -0.144016, -0.154792, -0.149605, -0.174775, -0.231312, -0.326245, -0.381304, -0.412439, -0.43809, -0.455129, -0.461042, -0.456733, -0.494324, -0.51764, -0.533784, -0.53409, -0.435775, -0.390078, -0.311892, -0.212788, -0.147276, -0.079334, 0.061013, 0.217096, 0.325378, 0.394508, 0.420088, 0.362556, 0.344531, 0.482837, 0.515, 0.623467, 0.720262, 0.79909, 0.869315, 0.878112, 0.898479, 0.916393, 0.872402, 0.801755, 0.714874, 0.586776, 0.400354, 0.154902, 0.175015, 0.232336, 0.345077, 0.295042, 0.287584, 0.199671, 0.265127, 0.353747, 0.445691, 0.39835, 0.312846, 0.250082, 0.261158, 0.239505, 0.140361, -0.042847, -0.182983, -0.260498, -0.317457, -0.233762, -0.057119, 0.124419, 0.188133, 0.337066, 0.414541, 0.472982, 0.554063, 0.585962, 0.58466, 0.574427, 0.572135, 0.542247, 0.490809, 0.429661, 0.318644, 0.249728, 0.226867], "smi": [null, null, null, 0.105, 0.1428, 0.169, 0.1803, 0.1754, 0.162, 0.1464, 0.1341, 0.1299, 0.117, 0.1025, 0.0845, 0.0685, 0.068, 0.096, 0.1445, 0.205, 0.258, 0.3, 0.3345, 0.363, 0.3915, 0.4245, 0.463, 0.4935, 0.517, 0.535, 0.568, 0.6165, 0.6775, 0.7415, 0.79, 0.8185, 0.815, 0.7945, 0.78, 0.7735, 0.757, 0.7265, 0.678, 0.6245, 0.5815, 0.5555, 0.542, 0.551, 0.566, 0.583, 0.604, 0.62, 0.6435, 0.6785, 0.7255, 0.757, 0.778, 0.793, 0.7995, 0.7835, 0.766, 0.769, 0.778, 0.768, 0.759, 0.77, 0.8, 0.825, 0.84, 0.855, 0.8485, 0.819, 0.7745, 0.7325, 0.68, 0.6305, 0.5745, 0.523, 0.4715, 0.4265, 0.403, 0.384, 0.3735, 0.3685, 0.3635, 0.3395, 0.308, 0.262, 0.2155, 0.174, 0.1375, 0.1135, 0.097, 0.085, 0.073, 0.0795, 0.1, 0.132, 0.1785, 0.232, 0.296, 0.3665, 0.428, 0.492, 0.5595, 0.6205, 0.6835, 0.7445, 0.7945, 0.8375, 0.867, 0.888, 0.917, 0.941, 0.962, 0.978, 0.9735, 0.94, 0.884, 0.8305, 0.784, 0.745, 0.716, 0.6935, 0.6715, 0.661, 0.668, 0.7035, 0.759, 0.807, 0.8455, 0.879, 0.905, 0.9085, 0.893, 0.8465, 0.7805, 0.705, 0.653, 0.624, 0.6105, 0.601, 0.589, 0.601, 0.6355, 0.694, 0.767, 0.845, 0.899, 0.9255, 0.941, 0.952, 0.963, 0.9665, 0.963, 0.959], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.367591, -3.002416, -1.784189, -3.331089, -4.806569, -5.461053, -4.767147, -4.565429, -5.740825, -4.761265, -3.492186, -2.911646, -6.032335, -3.557881, -3.816318, -3.10457, -0.123314, 4.716056, 3.741563, 4.797609, 1.747031, 3.500594, 4.156187, 6.580447, 1.161155, -0.458846, 4.006278, 1.381413, 4.155926, 4.222889, 2.30477, 2.47751, 3.714842, 1.556157, 1.389319, -0.817045, -0.834755, -0.137975, 1.083496, 1.729585, 0.781915, 2.78368, -0.55602, -3.184698, -4.551362, -3.756456, -6.57254, -1.194886, 3.658321, 7.765282, 5.997103, 5.249583, 3.953754, 4.274448, 7.515551, 8.541398, 7.334144, 11.988174, 6.999462, 8.890983, 7.542727, 11.765354, 9.072166, 9.087152, 17.33687, 20.348989, 17.858213, 23.644529, 21.306563, 15.980467, 11.916416, 14.392935, 10.62308, 6.799273, 7.869497, 9.373638, 9.361541, 8.720255, 4.443872, 0.77436, -0.260666, -4.666761, -7.271873, -7.772932, -4.221536, -8.589347, -10.038816, -10.105975, -9.443336, -7.956734, -7.53918, -6.089845, -7.201493, -9.583723, -12.242155, -14.881162, -17.876014, -16.012795, -13.59189, -16.27411, -16.089173, -16.282706, -16.260923, -17.677305, -14.223423, -14.321794, -10.693436, -10.919022, -14.640921, -13.822479, -13.782775, -16.39651, -16.545575, -20.091327, -22.284812, -25.959718, -23.48607, -25.359275, -24.024335, -19.137973, -20.292143, -18.832035, -18.319235, -18.727629, -22.82905, -23.735569, -24.925476, -25.288623, -30.457106, -28.723083, -33.098399, -34.228505, -38.454974, -31.930896, -32.848249, -35.48383, -30.355579, -28.745263, -31.242154, -32.006223, -33.1612, -34.684391, -39.067615, -38.737941, -40.272383, -42.322894, -39.66002, -38.583035, -43.511617, -37.515879, -34.035655, -28.282085, -20.703568, -19.646443, -16.967006, -10.614597], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11633.344727, 11603.426758, 11947.490234, 11668.25, 11713.12793, 11199.525391, 11064.891602, 10810.583984, 10860.448242, 10591.180664, 10381.750977, 10725.814453, 10541.316406, 11074.864258, 11144.674805, 11244.40332, 11638.331055, 12426.1875, 12481.038086, 12874.966797, 12127.001953, 12072.151367, 11892.639648, 12201.797852, 12196.811523, 12007.327148, 12670.522461, 12421.201172, 12630.630859, 12820.115234, 12520.929688, 12934.803711, 13094.369141, 12680.495117, 12520.929688, 11842.775391, 12141.960938, 12331.445313, 12730.360352, 12810.142578, 12535.888672, 12565.807617, 12560.821289, 12386.295898, 12321.472656, 12476.051758, 12376.323242, 13059.464844, 13408.514648, 13637.890625, 13149.219727, 12640.604492, 13019.573242, 13094.369141, 13383.582031, 12879.953125, 12919.844727, 13617.944336, 13323.745117, 13184.125, 13194.097656, 13742.605469, 13393.555664, 13219.030273, 14395.828125, 14006.886719, 14266.180664, 14784.769531, 14415.773438, 14206.34375, 13248.949219, 13588.026367, 13383.582031, 13338.704102, 13543.148438, 13832.361328, 13767.538086, 13757.564453, 13602.985352, 13468.351563, 12730.360352, 12316.486328, 11992.368164, 12281.581055, 12346.404297, 11354.104492, 11020.013672, 11239.416992, 11608.413086, 11862.720703, 11997.354492, 12421.201172, 12112.041992, 12271.608398, 12406.242188, 12376.323242, 12451.120117, 12864.993164, 13229.00293, 13308.786133, 13358.650391, 13318.758789, 12964.72168, 13074.423828, 13657.835938, 13368.623047, 13976.967773, 13986.94043, 14151.493164, 14435.719727, 14146.506836, 14316.044922, 14475.611328, 14306.072266, 14540.43457, 14335.991211, 14141.519531, 13862.280273, 13428.459961, 14420.759766, 14695.013672, 15073.982422, 14515.501953, 14700.0, 14430.0, 15040.0, 15475.0, 15710.0, 15130.0, 14930.0, 14985.0, 15360.0, 15260.0, 14940.0, 14335.0, 14355.0, 14420.0, 14445.0, 15035.0, 15550.0, 15810.0, 15555.0, 16270.0, 16120.0, 16225.0, 16680.0, 16575.0, 16580.0, 16770.0, 17015.0, 17045.0, 16930.0, 16900.0, 16625.0, 16765.0, 16980.0], "trend_signal": [0.686363, 0.697589, 0.667524, 0.656512, 0.708863, 0.696042, 0.470244, 0.593899, 0.280714, 0.339054, 0.336851, 0.329845, 0.321762, 0.283685, 0.223613, 0.204089, 0.214577, 0.167131, 0.397603, 0.413746, 0.710667, 0.704643, 0.714935, 0.685137, 0.695488, 0.704649, 0.699292, 0.708458, 0.707774, 0.726125, 0.732101, 0.737161, 0.732202, 0.742018, 0.747185, 0.744292, 0.72319, 0.719625, 0.715881, 0.721173, 0.729042, 0.72319, 0.731131, 0.729994, 0.724315, 0.724423, 0.728655, 0.717851, 0.733774, 0.721893, 0.738726, 0.742381, 0.729911, 0.738506, 0.714357, 0.741815, 0.72231, 0.696357, 0.704804, 0.707536, 0.714065, 0.714655, 0.746631, 0.735262, 0.734958, 0.735905, 0.7315, 0.75594, 0.756744, 0.756673, 0.759649, 0.753065, 0.735643, 0.736792, 0.712179, 0.719137, 0.711018, 0.730196, 0.733732, 0.732488, 0.553387, 0.38094, 0.352345, 0.317732, 0.272321, 0.310429, 0.300452, 0.281643, 0.277232, 0.277208, 0.272226, 0.25053, 0.258179, 0.246054, 0.189405, 0.193304, 0.197429, 0.154643, 0.157887, 0.235083, 0.572357, 0.638268, 0.651131, 0.651923, 0.692101, 0.691226, 0.688208, 0.708655, 0.723381, 0.73822, 0.740262, 0.744762, 0.741506, 0.755065, 0.748952, 0.759792, 0.753667, 0.733202, 0.757042, 0.709042, 0.716083, 0.74344, 0.750369, 0.740512, 0.746762, 0.739244, 0.760405, 0.766202, 0.764935, 0.763417, 0.749976, 0.742125, 0.74869, 0.740435, 0.744452, 0.7355, 0.717643, 0.72347, 0.69844, 0.689077, 0.711548, 0.745375, 0.737524, 0.739321, 0.766542, 0.764923, 0.759446, 0.764327, 0.758923, 0.757232, 0.763286, 0.765756, 0.768899, 0.771458, 0.765262, 0.758667], "smoothed_trend_signal": [0.682366, 0.681176, 0.675295, 0.662788, 0.638737, 0.598829, 0.543918, 0.481547, 0.422804, 0.376369, 0.343765, 0.319751, 0.297713, 0.275355, 0.256813, 0.251064, 0.268257, 0.314895, 0.388962, 0.478062, 0.563512, 0.629295, 0.669616, 0.689206, 0.697244, 0.701207, 0.704897, 0.709568, 0.715291, 0.721507, 0.727379, 0.732216, 0.735643, 0.737314, 0.736792, 0.734035, 0.729949, 0.726142, 0.723941, 0.723639, 0.724587, 0.725833, 0.726672, 0.726854, 0.726546, 0.726164, 0.726165, 0.726885, 0.728409, 0.730431, 0.732253, 0.73308, 0.732483, 0.730521, 0.727388, 0.723192, 0.718376, 0.714172, 0.712177, 0.713333, 0.717358, 0.722958, 0.728495, 0.732877, 0.736168, 0.739316, 0.743093, 0.747253, 0.750617, 0.751855, 0.750197, 0.745712, 0.739279, 0.732334, 0.726279, 0.721315, 0.714791, 0.700174, 0.668812, 0.61545, 0.543981, 0.467319, 0.400192, 0.351249, 0.320784, 0.303719, 0.293858, 0.286702, 0.280057, 0.273061, 0.265075, 0.255313, 0.243186, 0.229046, 0.214935, 0.205087, 0.206537, 0.228885, 0.280229, 0.359425, 0.452219, 0.538118, 0.602892, 0.644637, 0.669724, 0.685781, 0.698078, 0.709195, 0.719654, 0.72885, 0.736162, 0.741581, 0.745541, 0.748317, 0.749701, 0.749216, 0.746619, 0.742348, 0.737697, 0.734494, 0.734098, 0.736373, 0.739921, 0.743503, 0.746969, 0.7507, 0.754487, 0.75727, 0.757928, 0.756203, 0.752861, 0.749011, 0.745238, 0.741293, 0.7365, 0.730471, 0.723641, 0.717425, 0.713888, 0.714762, 0.720222, 0.728668, 0.737889, 0.746268, 0.752937, 0.757438, 0.759738, 0.760338, 0.760063, 0.760719, 0.761413, 0.763452, 0.764841, 0.76533, 0.764856, 0.764244], "avg_distance": [-13.401884248810966, -13.624592318012196, -11.063398661363106, -13.142050904015004, -12.807981531189325, -16.6312166511114, -17.633424762144465, -19.526479688030104, -19.155292304911555, -21.159708526977695, -22.718694072593706, -20.157500415944615, -21.530895910096245, -17.559188741558707, -17.039522044522823, -16.297147285729682, -13.364766238518081, -7.499996886237007, -7.09169149282557, -4.159303180312136, -9.727121177504364, -10.135426570915799, -11.471704054774543, -9.170343735477468, -9.2074617532143, -10.617975257658799, -5.68117798838107, -7.537114896529891, -5.978129350913864, -4.567615846469364, -6.7947401302927775, -3.7138797766078153, -2.526081606666406, -5.606941967795313, -6.7947401302927775, -11.842891430449146, -9.615767139181775, -8.205253634737277, -5.235747311930957, -4.641851867055122, -6.683386099414148, -6.460670764911057, -6.497788775203943, -7.7969482487698, -8.279489662766991, -7.128809503118455, -7.871184269355556, -2.7859076861605088, -0.18759601921854593, 1.519868847758747, -2.11777621325497, -5.903886057582302, -3.0828590486933023, -2.526081606666406, -0.3731933434287509, -4.122185170019251, -3.8252338074864576, 1.3713895338414275, -0.8186167471330589, -1.8579428684590078, -1.7837068478732505, 2.299361624288734, -0.2989500500971886, -1.5981095236630456, 7.161922865536745, 4.266659836061989, 6.196832764796554, 10.057185895011502, 7.310394914152218, 5.751409361092246, -1.3753941817160094, 1.1486814646401964, -0.3731933434287509, -0.7072627088104704, 0.8146120992584769, 2.967500362496132, 2.4849589484989387, 2.4107156551673765, 1.2600355029627848, 0.25782739192972126, -5.235747311930957, -8.316607673059865, -10.729329288537441, -8.576441017855826, -8.093899603858647, -15.48053649890681, -17.967494134970146, -16.334265296022554, -13.587474307719313, -11.694419389277618, -10.692211278244555, -7.537114896529891, -9.838482481128812, -8.650677045885544, -7.648468927408521, -7.871184269355556, -7.314399562026801, -4.233546473643699, -1.5238734956333289, -0.9299707780117015, -0.5587833948931509, -0.8557347574259442, -3.491171707406584, -2.674553655281866, 1.6683408963742208, -0.48454737430739353, 4.043944494114952, 4.1181805221446695, 5.343103967680809, 7.458874228069538, 5.3059859573879375, 6.568020147915105, 7.755825583158386, 6.493784127329347, 8.238366997155566, 6.716499461832437, 5.268860674349248, 3.190215696999209, -0.03912397060307212, 7.34751292444509, 9.389047156804104, 12.210074165693102, 8.052769672945374, 9.42616516709699, 7.4162968272931655, 11.957110483886987, 15.195231698015368, 16.9445615493261, 12.62706659715493, 11.138275234337282, 11.547692859112134, 14.33917666439522, 13.594780982986398, 11.212714802478164, 6.709120929954785, 6.85800006623655, 7.341857259152285, 7.52795617950449, 11.919890699816547, 15.753528459071987, 17.688957230734925, 15.790748243142424, 21.11317736521551, 19.996583843102275, 20.77819930858154, 24.165199658991686, 23.383584193512423, 23.420803977582864, 24.835155772259625, 26.65892519171124, 26.88224389613389, 26.026188862513745, 25.802870158091096, 23.755782034216832, 24.797935988189185, 26.39838670321815], "avg_trend_signal": 0.6334984743589743, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16107.525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17897.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.539)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.334)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.887)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.682366", "trend_signal": "0.686363", "avg_distance": "-7.945661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.681176", "trend_signal": "0.697589", "avg_distance": "-8.182401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.675295", "trend_signal": "0.667524", "avg_distance": "-5.459836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.662788", "trend_signal": "0.656512", "avg_distance": "-7.669457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.638737", "trend_signal": "0.708863", "avg_distance": "-7.314339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.598829", "trend_signal": "0.696042", "avg_distance": "-11.378462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.543918", "trend_signal": "0.470244", "avg_distance": "-12.443815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.481547", "trend_signal": "0.593899", "avg_distance": "-14.456144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.422804", "trend_signal": "0.280714", "avg_distance": "-14.061570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.376369", "trend_signal": "0.339054", "avg_distance": "-16.192277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.343765", "trend_signal": "0.336851", "avg_distance": "-17.849488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.319751", "trend_signal": "0.329845", "avg_distance": "-15.126923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.297713", "trend_signal": "0.321762", "avg_distance": "-16.586851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.275355", "trend_signal": "0.283685", "avg_distance": "-12.364902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.256813", "trend_signal": "0.223613", "avg_distance": "-11.812493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.251064", "trend_signal": "0.204089", "avg_distance": "-11.023344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.268257", "trend_signal": "0.214577", "avg_distance": "-7.906204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.314895", "trend_signal": "0.167131", "avg_distance": "-1.671918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.388962", "trend_signal": "0.397603", "avg_distance": "-1.237887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.478062", "trend_signal": "0.413746", "avg_distance": "1.879261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.563512", "trend_signal": "0.710667", "avg_distance": "-4.039365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.629295", "trend_signal": "0.704643", "avg_distance": "-4.473396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.669616", "trend_signal": "0.714935", "avg_distance": "-5.893867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.689206", "trend_signal": "0.685137", "avg_distance": "-3.447507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.697244", "trend_signal": "0.695488", "avg_distance": "-3.486964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.701207", "trend_signal": "0.704649", "avg_distance": "-4.986348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.704897", "trend_signal": "0.699292", "avg_distance": "0.261498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.709568", "trend_signal": "0.708458", "avg_distance": "-1.711374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.715291", "trend_signal": "0.707774", "avg_distance": "-0.054163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.721507", "trend_signal": "0.726125", "avg_distance": "1.445222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.727379", "trend_signal": "0.732101", "avg_distance": "-0.922225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.732216", "trend_signal": "0.737161", "avg_distance": "2.352748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.735643", "trend_signal": "0.732202", "avg_distance": "3.615385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.737314", "trend_signal": "0.742018", "avg_distance": "0.340411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.736792", "trend_signal": "0.747185", "avg_distance": "-0.922225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.734035", "trend_signal": "0.744292", "avg_distance": "-6.288442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.729949", "trend_signal": "0.723190", "avg_distance": "-3.920995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.726142", "trend_signal": "0.719625", "avg_distance": "-2.421610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.723941", "trend_signal": "0.715881", "avg_distance": "0.734994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.723639", "trend_signal": "0.721173", "avg_distance": "1.366308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.724587", "trend_signal": "0.729042", "avg_distance": "-0.803855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.725833", "trend_signal": "0.723190", "avg_distance": "-0.567108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.726672", "trend_signal": "0.731131", "avg_distance": "-0.606564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.726854", "trend_signal": "0.729994", "avg_distance": "-1.987579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.726546", "trend_signal": "0.724315", "avg_distance": "-2.500523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.726164", "trend_signal": "0.724423", "avg_distance": "-1.277343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.726165", "trend_signal": "0.728655", "avg_distance": "-2.066492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.726885", "trend_signal": "0.717851", "avg_distance": "3.339189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.728409", "trend_signal": "0.733774", "avg_distance": "6.101210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.730431", "trend_signal": "0.721893", "avg_distance": "7.916256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.732253", "trend_signal": "0.738726", "avg_distance": "4.049416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.733080", "trend_signal": "0.742381", "avg_distance": "0.024758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.732483", "trend_signal": "0.729911", "avg_distance": "3.023527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.730521", "trend_signal": "0.738506", "avg_distance": "3.615385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.727388", "trend_signal": "0.714357", "avg_distance": "5.903919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.723192", "trend_signal": "0.741815", "avg_distance": "1.918717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.718376", "trend_signal": "0.722310", "avg_distance": "2.234378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.714172", "trend_signal": "0.696357", "avg_distance": "7.758421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.712177", "trend_signal": "0.704804", "avg_distance": "5.430431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.713333", "trend_signal": "0.707536", "avg_distance": "4.325621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.717358", "trend_signal": "0.714065", "avg_distance": "4.404534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.722958", "trend_signal": "0.714655", "avg_distance": "8.744862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.728495", "trend_signal": "0.746631", "avg_distance": "5.982840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.732877", "trend_signal": "0.735262", "avg_distance": "4.601825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.736168", "trend_signal": "0.734958", "avg_distance": "13.913795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.739316", "trend_signal": "0.735905", "avg_distance": "10.836112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.743093", "trend_signal": "0.731500", "avg_distance": "12.887898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.747253", "trend_signal": "0.755940", "avg_distance": "16.991477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.750617", "trend_signal": "0.756744", "avg_distance": "14.071621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.751855", "trend_signal": "0.756673", "avg_distance": "12.414410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.750197", "trend_signal": "0.759649", "avg_distance": "4.838573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.745712", "trend_signal": "0.753065", "avg_distance": "7.521681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.739279", "trend_signal": "0.735643", "avg_distance": "5.903919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.732334", "trend_signal": "0.736792", "avg_distance": "5.548801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.726279", "trend_signal": "0.712179", "avg_distance": "7.166564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.721315", "trend_signal": "0.719137", "avg_distance": "9.455097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.714791", "trend_signal": "0.711018", "avg_distance": "8.942153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.700174", "trend_signal": "0.730196", "avg_distance": "8.863232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.668812", "trend_signal": "0.733732", "avg_distance": "7.640051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.615450", "trend_signal": "0.732488", "avg_distance": "6.574698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.543981", "trend_signal": "0.553387", "avg_distance": "0.734994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.467319", "trend_signal": "0.380940", "avg_distance": "-2.539980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.400192", "trend_signal": "0.352345", "avg_distance": "-5.104718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.351249", "trend_signal": "0.317732", "avg_distance": "-2.816185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.320784", "trend_signal": "0.272321", "avg_distance": "-2.303240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.303719", "trend_signal": "0.310429", "avg_distance": "-10.155281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.293858", "trend_signal": "0.300452", "avg_distance": "-12.798933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.286702", "trend_signal": "0.281643", "avg_distance": "-11.062800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.280057", "trend_signal": "0.277232", "avg_distance": "-8.142944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.273061", "trend_signal": "0.277208", "avg_distance": "-6.130615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.265075", "trend_signal": "0.272226", "avg_distance": "-5.065262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.255313", "trend_signal": "0.250530", "avg_distance": "-1.711374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.243186", "trend_signal": "0.258179", "avg_distance": "-4.157743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.229046", "trend_signal": "0.246054", "avg_distance": "-2.895098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.214935", "trend_signal": "0.189405", "avg_distance": "-1.829745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.205087", "trend_signal": "0.193304", "avg_distance": "-2.066492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.206537", "trend_signal": "0.197429", "avg_distance": "-1.474627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.228885", "trend_signal": "0.154643", "avg_distance": "1.800339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.280229", "trend_signal": "0.157887", "avg_distance": "4.680739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.359425", "trend_signal": "0.235083", "avg_distance": "5.312061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.452219", "trend_signal": "0.572357", "avg_distance": "5.706636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.538118", "trend_signal": "0.638268", "avg_distance": "5.390974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.602892", "trend_signal": "0.651131", "avg_distance": "2.589488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.644637", "trend_signal": "0.651923", "avg_distance": "3.457559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.669724", "trend_signal": "0.692101", "avg_distance": "8.074083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.685781", "trend_signal": "0.691226", "avg_distance": "5.785549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.698078", "trend_signal": "0.688208", "avg_distance": "10.599364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.709195", "trend_signal": "0.708655", "avg_distance": "10.678277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.719654", "trend_signal": "0.723381", "avg_distance": "11.980379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.728850", "trend_signal": "0.738220", "avg_distance": "14.229456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.736162", "trend_signal": "0.740262", "avg_distance": "11.940922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.741581", "trend_signal": "0.744762", "avg_distance": "13.282472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.745541", "trend_signal": "0.741506", "avg_distance": "14.545117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.748317", "trend_signal": "0.755065", "avg_distance": "13.203559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.749701", "trend_signal": "0.748952", "avg_distance": "15.058062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.749216", "trend_signal": "0.759792", "avg_distance": "13.440307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.746619", "trend_signal": "0.753667", "avg_distance": "11.901458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.742348", "trend_signal": "0.733202", "avg_distance": "9.691845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.737697", "trend_signal": "0.757042", "avg_distance": "6.259037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.734494", "trend_signal": "0.709042", "avg_distance": "14.111078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.734098", "trend_signal": "0.716083", "avg_distance": "16.281242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.736373", "trend_signal": "0.743440", "avg_distance": "19.280011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.739921", "trend_signal": "0.750369", "avg_distance": "14.860770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.743503", "trend_signal": "0.740512", "avg_distance": "16.320698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.746969", "trend_signal": "0.746762", "avg_distance": "14.184196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.750700", "trend_signal": "0.739244", "avg_distance": "19.011109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.754487", "trend_signal": "0.760405", "avg_distance": "22.453252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.757270", "trend_signal": "0.766202", "avg_distance": "24.312801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.757928", "trend_signal": "0.764935", "avg_distance": "19.723277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.756203", "trend_signal": "0.763417", "avg_distance": "18.140682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.752861", "trend_signal": "0.749976", "avg_distance": "18.575896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.749011", "trend_signal": "0.742125", "avg_distance": "21.543260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.745238", "trend_signal": "0.748690", "avg_distance": "20.751963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.741293", "trend_signal": "0.740435", "avg_distance": "18.219812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.736500", "trend_signal": "0.744452", "avg_distance": "13.432463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.730471", "trend_signal": "0.735500", "avg_distance": "13.590723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.723641", "trend_signal": "0.717643", "avg_distance": "14.105066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.717425", "trend_signal": "0.723470", "avg_distance": "14.302890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.713888", "trend_signal": "0.698440", "avg_distance": "18.971544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.714762", "trend_signal": "0.689077", "avg_distance": "23.046725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.720222", "trend_signal": "0.711548", "avg_distance": "25.104098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.728668", "trend_signal": "0.745375", "avg_distance": "23.086290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.737889", "trend_signal": "0.737524", "avg_distance": "28.744066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.746268", "trend_signal": "0.739321", "avg_distance": "27.557120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.752937", "trend_signal": "0.766542", "avg_distance": "28.387982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.757438", "trend_signal": "0.764923", "avg_distance": "31.988384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.759738", "trend_signal": "0.759446", "avg_distance": "31.157522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.760338", "trend_signal": "0.764327", "avg_distance": "31.197087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.760063", "trend_signal": "0.758923", "avg_distance": "32.700552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.760719", "trend_signal": "0.757232", "avg_distance": "34.236628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.761413", "trend_signal": "0.763286", "avg_distance": "34.351256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.763452", "trend_signal": "0.765756", "avg_distance": "33.320231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.764841", "trend_signal": "0.768899", "avg_distance": "32.954062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.765330", "trend_signal": "0.771458", "avg_distance": "30.790609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.764856", "trend_signal": "0.765262", "avg_distance": "31.892003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.764244", "trend_signal": "0.758667", "avg_distance": "33.583431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cef7a196-409f-418d-9549-d50ea7118b85/", "share_image": "https://sharemaestro.com/terminal/cef7a196-409f-418d-9549-d50ea7118b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}