{"ticker": {"uuid": "cef7a196-409f-418d-9549-d50ea7118b85", "symbol": "280930", "name": "Samsung Kodex Us Russell 2000 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 280930 rose 16.36%, moving from 14,335.00 to 16,680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -42.32 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,680.00"}, {"label": "12-Week Change", "value": "16.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.32"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16520.0, "high": 16695.0, "low": 16470.0, "close": 16680.0, "volume": 141744}, "trend_line": 15029.917253, "activity_lines": {"activity_5": 16317.0, "activity_10": 15975.818182, "activity_20": 15513.166667, "activity_30": 15326.660163}, "trend_signal": 1, "fair_value": 13126.617788, "relative_strength": -42.322894, "rate_of_change": 0.5225706106670169, "market_dynamics": 1.018369, "expectation": {"probability": 51.4265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11578.493831, "high": 11987.382043, "low": 11568.520968, "close": 11877.679688, "volume": 101778}, "trend_line": 11550.57015, "activity_lines": {"activity_5": 11411.614714, "activity_10": 11298.981872, "activity_20": 11355.909291, "activity_30": 11454.669771}, "trend_signal": 0, "fair_value": 12563.953688, "relative_strength": -6.208829, "rate_of_change": -0.050340237534829774, "market_dynamics": -0.200163, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11792.91097, "high": 12017.299908, "low": 11792.91097, "close": 11947.490234, "volume": 63186}, "trend_line": 11558.049805, "activity_lines": {"activity_5": 11623.039518, "activity_10": 11424.186683, "activity_20": 11394.328576, "activity_30": 11480.277518}, "trend_signal": 0, "fair_value": 12580.958696, "relative_strength": -5.158436, "rate_of_change": 0.06475572117105408, "market_dynamics": 0.260299, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11867.707549, "high": 11867.707549, "low": 11563.534536, "close": 11593.453125, "volume": 38398}, "trend_line": 11546.082357, "activity_lines": {"activity_5": 11658.276888, "activity_10": 11470.787109, "activity_20": 11399.504939, "activity_30": 11482.561603}, "trend_signal": 0, "fair_value": 12596.972813, "relative_strength": -5.904677, "rate_of_change": -0.10354210443723937, "market_dynamics": 0.544633, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11593.453762, "high": 11892.639396, "low": 11463.806537, "close": 11857.734375, "volume": 54188}, "trend_line": 11541.594564, "activity_lines": {"activity_5": 11764.321745, "activity_10": 11561.902841, "activity_20": 11435.19355, "activity_30": 11502.668185}, "trend_signal": 0, "fair_value": 12613.178717, "relative_strength": -3.503549, "rate_of_change": -0.038868534462493436, "market_dynamics": 0.947628, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11608.412523, "high": 11613.398954, "low": 11578.493934, "close": 11588.466797, "volume": 959}, "trend_line": 11540.929688, "activity_lines": {"activity_5": 11728.419401, "activity_10": 11594.994585, "activity_20": 11446.686068, "activity_30": 11505.6922}, "trend_signal": 0, "fair_value": 12629.736228, "relative_strength": -4.19717, "rate_of_change": -0.0057606944717550675, "market_dynamics": 0.797345, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11708.141095, "high": 12291.554125, "low": 11638.331055, "close": 12271.608398, "volume": 7334}, "trend_line": 11572.344206, "activity_lines": {"activity_5": 11894.633919, "activity_10": 11743.408984, "activity_20": 11526.445257, "activity_30": 11552.832762}, "trend_signal": 0, "fair_value": 12647.3166, "relative_strength": -2.443725, "rate_of_change": 0.2722009305079096, "market_dynamics": 0.753269, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12146.947162, "high": 12525.916119, "low": 12107.05571, "close": 12391.282227, "volume": 51899}, "trend_line": 11611.903223, "activity_lines": {"activity_5": 12074.4778, "activity_10": 11890.463352, "activity_20": 11616.865858, "activity_30": 11605.667473}, "trend_signal": 0, "fair_value": 12664.833039, "relative_strength": -0.71834, "rate_of_change": 0.34184099864130485, "market_dynamics": 0.86543, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12326.458778, "high": 12411.227849, "low": 12276.594668, "close": 12326.458984, "volume": 20906}, "trend_line": 11656.282454, "activity_lines": {"activity_5": 12203.127799, "activity_10": 12001.796804, "activity_20": 11699.498163, "activity_30": 11651.767845}, "trend_signal": 0, "fair_value": 12681.933944, "relative_strength": -1.1018, "rate_of_change": 0.3821873998406885, "market_dynamics": 0.833062, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12391.282227, "high": 12401.25509, "low": 12301.526768, "close": 12376.323242, "volume": 9239}, "trend_line": 11695.010417, "activity_lines": {"activity_5": 12299.532161, "activity_10": 12104.15467, "activity_20": 11782.795322, "activity_30": 11698.222089}, "trend_signal": 1, "fair_value": 12697.116987, "relative_strength": -0.411058, "rate_of_change": 0.33224969584285746, "market_dynamics": 0.955229, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12326.458571, "high": 12351.390728, "low": 12047.21875, "close": 12047.21875, "volume": 11557}, "trend_line": 11700.329264, "activity_lines": {"activity_5": 12251.662435, "activity_10": 12123.012464, "activity_20": 11829.335356, "activity_30": 11720.945207}, "trend_signal": 1, "fair_value": 12708.27253, "relative_strength": -2.471005, "rate_of_change": 0.045479626014431965, "market_dynamics": 0.867319, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12092.096531, "high": 12107.055825, "low": 11603.426137, "close": 11633.344727, "volume": 7687}, "trend_line": 11697.171191, "activity_lines": {"activity_5": 12035.251237, "activity_10": 12051.298491, "activity_20": 11831.424898, "activity_30": 11716.623624}, "trend_signal": 1, "fair_value": 12717.51021, "relative_strength": -2.367591, "rate_of_change": -0.02699131732743101, "market_dynamics": 0.589136, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11698.168694, "high": 11787.924035, "low": 11578.494599, "close": 11603.426758, "volume": 16491}, "trend_line": 11682.378125, "activity_lines": {"activity_5": 11851.418294, "activity_10": 11978.58734, "activity_20": 11828.789263, "activity_30": 11710.575596}, "trend_signal": 1, "fair_value": 12725.852896, "relative_strength": -3.002416, "rate_of_change": -0.12646703855528946, "market_dynamics": 0.334237, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11653.290705, "high": 11972.422185, "low": 11623.372115, "close": 11947.490234, "volume": 46798}, "trend_line": 11656.78112, "activity_lines": {"activity_5": 11834.796875, "activity_10": 11974.688885, "activity_20": 11856.832022, "activity_30": 11727.679603}, "trend_signal": 1, "fair_value": 12737.647724, "relative_strength": -1.784189, "rate_of_change": -0.2191078282701933, "market_dynamics": 0.220237, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12007.327148, "high": 12037.245738, "low": 11623.372115, "close": 11668.25, "volume": 8862}, "trend_line": 11640.325911, "activity_lines": {"activity_5": 11750.359961, "activity_10": 11913.58244, "activity_20": 11855.668531, "activity_30": 11728.419531}, "trend_signal": 1, "fair_value": 12749.282734, "relative_strength": -3.331089, "rate_of_change": -0.14116426164824258, "market_dynamics": -0.035247, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11623.371967, "high": 11748.032951, "low": 11528.630238, "close": 11713.12793, "volume": 16381}, "trend_line": 11622.042318, "activity_lines": {"activity_5": 11728.08724, "activity_10": 11864.080788, "activity_20": 11857.306943, "activity_30": 11733.116436}, "trend_signal": 1, "fair_value": 12760.246488, "relative_strength": -4.806569, "rate_of_change": -0.15707114336654684, "market_dynamics": -0.187338, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11603.426195, "high": 11603.426195, "low": 11134.70178, "close": 11199.525391, "volume": 10487}, "trend_line": 11591.458887, "activity_lines": {"activity_5": 11556.886393, "activity_10": 11718.930291, "activity_20": 11807.110203, "activity_30": 11705.857279}, "trend_signal": 0, "fair_value": 12771.178279, "relative_strength": -5.461053, "rate_of_change": -0.2631502292211763, "market_dynamics": -0.421794, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11164.620635, "high": 11174.592783, "low": 11044.945875, "close": 11064.891602, "volume": 6712}, "trend_line": 11558.548438, "activity_lines": {"activity_5": 11369.728907, "activity_10": 11568.793342, "activity_20": 11743.141402, "activity_30": 11671.885196}, "trend_signal": 0, "fair_value": 12779.329177, "relative_strength": -4.767147, "rate_of_change": -0.28391981821123874, "market_dynamics": -0.804194, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11274.322135, "high": 11503.697994, "low": 10740.77394, "close": 10810.583984, "volume": 37712}, "trend_line": 11536.608138, "activity_lines": {"activity_5": 11133.704557, "activity_10": 11396.534837, "activity_20": 11655.000316, "activity_30": 11623.629425}, "trend_signal": 0, "fair_value": 12780.831499, "relative_strength": -4.565429, "rate_of_change": -0.1898188178012825, "market_dynamics": -0.903895, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10970.149414, "high": 11144.674908, "low": 10830.529652, "close": 10860.448242, "volume": 6789}, "trend_line": 11523.975846, "activity_lines": {"activity_5": 10990.095378, "activity_10": 11260.903924, "activity_20": 11574.101423, "activity_30": 11580.006206}, "trend_signal": 0, "fair_value": 12781.886324, "relative_strength": -5.740825, "rate_of_change": -0.10949745236115979, "market_dynamics": -1.035324, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10785.651471, "high": 11044.946393, "low": 10581.207801, "close": 10591.180664, "volume": 4670}, "trend_line": 11510.678678, "activity_lines": {"activity_5": 10810.583789, "activity_10": 11103.876634, "activity_20": 11468.579027, "activity_30": 11519.825872}, "trend_signal": 0, "fair_value": 12781.694536, "relative_strength": -4.761265, "rate_of_change": -0.11538698256309367, "market_dynamics": -1.107515, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10536.329515, "high": 10536.329515, "low": 10252.102999, "close": 10381.750977, "volume": 12778}, "trend_line": 11482.089811, "activity_lines": {"activity_5": 10636.058789, "activity_10": 10935.244638, "activity_20": 11346.031571, "activity_30": 11446.991826}, "trend_signal": 0, "fair_value": 12784.315611, "relative_strength": -3.492186, "rate_of_change": -0.24836821354974836, "market_dynamics": -1.144729, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10262.076172, "high": 10725.814453, "low": 10212.211914, "close": 10725.814453, "volume": 6827}, "trend_line": 11467.462956, "activity_lines": {"activity_5": 10630.739909, "activity_10": 10851.925888, "activity_20": 11263.375535, "activity_30": 11398.199868}, "trend_signal": 0, "fair_value": 12784.475436, "relative_strength": -2.911646, "rate_of_change": -0.12738843921938064, "market_dynamics": -1.214624, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10940.230619, "high": 10980.12207, "low": 10466.519932, "close": 10541.316406, "volume": 11050}, "trend_line": 11438.874089, "activity_lines": {"activity_5": 10586.526823, "activity_10": 10751.018626, "activity_20": 11168.96576, "activity_30": 11338.448477}, "trend_signal": 0, "fair_value": 12780.895433, "relative_strength": -6.032335, "rate_of_change": -0.24930420189445934, "market_dynamics": -1.237369, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10601.154046, "high": 11264.348633, "low": 10531.344001, "close": 11074.864258, "volume": 30579}, "trend_line": 11429.39987, "activity_lines": {"activity_5": 10738.114193, "activity_10": 10772.686861, "activity_20": 11130.380241, "activity_30": 11314.963972}, "trend_signal": 0, "fair_value": 12778.242394, "relative_strength": -3.557881, "rate_of_change": -0.08282475116246153, "market_dynamics": -0.942245, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11179.579768, "high": 11284.294255, "low": 11084.83727, "close": 11144.674805, "volume": 26428}, "trend_line": 11430.895801, "activity_lines": {"activity_5": 10898.677344, "activity_10": 10817.836754, "activity_20": 11102.171298, "activity_30": 11296.594613}, "trend_signal": 0, "fair_value": 12772.904353, "relative_strength": -3.816318, "rate_of_change": 0.013088447486449628, "market_dynamics": -0.624992, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11204.512133, "high": 11274.32191, "low": 11159.634248, "close": 11244.40332, "volume": 43851}, "trend_line": 11439.0403, "activity_lines": {"activity_5": 11055.583724, "activity_10": 10891.454616, "activity_20": 11085.573605, "activity_30": 11284.56284}, "trend_signal": 0, "fair_value": 12767.790064, "relative_strength": -3.10457, "rate_of_change": 0.07124987526600932, "market_dynamics": -0.238437, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11578.493934, "high": 11693.182054, "low": 11463.806463, "close": 11638.331055, "volume": 167350}, "trend_line": 11457.822526, "activity_lines": {"activity_5": 11286.289193, "activity_10": 11035.879741, "activity_20": 11111.384291, "activity_30": 11297.420308}, "trend_signal": 0, "fair_value": 12762.388096, "relative_strength": -0.123314, "rate_of_change": 0.16419407142047882, "market_dynamics": 0.292636, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11708.141498, "high": 12456.106089, "low": 11688.195771, "close": 12426.1875, "volume": 387351}, "trend_line": 11494.22347, "activity_lines": {"activity_5": 11718.779037, "activity_10": 11313.12532, "activity_20": 11215.814407, "activity_30": 11359.895468}, "trend_signal": 0, "fair_value": 12759.67113, "relative_strength": 4.716056, "rate_of_change": 0.3176951285237676, "market_dynamics": 0.708833, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12361.363947, "high": 12590.740234, "low": 12286.567428, "close": 12481.038086, "volume": 403618}, "trend_line": 11541.095931, "activity_lines": {"activity_5": 12043.894336, "activity_10": 11570.969123, "activity_20": 11324.99349, "activity_30": 11423.560927}, "trend_signal": 0, "fair_value": 12755.771484, "relative_strength": 3.741563, "rate_of_change": 0.4077914538753875, "market_dynamics": 1.065356, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12850.03467, "high": 12874.966797, "low": 12660.550263, "close": 12874.966797, "volume": 244523}, "trend_line": 11596.777767, "activity_lines": {"activity_5": 12406.574284, "activity_10": 11870.971058, "activity_20": 11471.190951, "activity_30": 11509.617112}, "trend_signal": 0, "fair_value": 12756.410776, "relative_strength": 4.797609, "rate_of_change": 0.48246575830320726, "market_dynamics": 1.338563, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12864.993137, "high": 13019.572512, "low": 12127.001953, "close": 12127.001953, "volume": 389084}, "trend_line": 11605.088509, "activity_lines": {"activity_5": 12404.579818, "activity_10": 11993.456001, "activity_20": 11542.212007, "activity_30": 11543.825124}, "trend_signal": 0, "fair_value": 12746.11827, "relative_strength": 1.747031, "rate_of_change": 0.07166423438456208, "market_dynamics": 1.40401, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12117.029253, "high": 12306.51342, "low": 12052.20564, "close": 12072.151367, "volume": 231825}, "trend_line": 11609.24388, "activity_lines": {"activity_5": 12325.461914, "activity_10": 12074.236275, "activity_20": 11605.65845, "activity_30": 11573.958212}, "trend_signal": 0, "fair_value": 12734.451303, "relative_strength": 3.500594, "rate_of_change": 0.035806456769185, "market_dynamics": 1.267898, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12057.191555, "high": 12102.069439, "low": 11812.856135, "close": 11892.639648, "volume": 171482}, "trend_line": 11619.216764, "activity_lines": {"activity_5": 12157.585416, "activity_10": 12097.899201, "activity_20": 11649.776516, "activity_30": 11592.241809}, "trend_signal": 0, "fair_value": 12721.665584, "relative_strength": 4.156187, "rate_of_change": 0.08590468167510582, "market_dynamics": 1.062197, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12037.24568, "high": 12301.526574, "low": 12037.24568, "close": 12201.797852, "volume": 210057}, "trend_line": 11630.685547, "activity_lines": {"activity_5": 12128.33151, "activity_10": 12153.203196, "activity_20": 11723.599414, "activity_30": 11629.827686}, "trend_signal": 0, "fair_value": 12713.322898, "relative_strength": 6.580447, "rate_of_change": 0.09870530202631513, "market_dynamics": 0.881791, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12161.906754, "high": 12446.13333, "low": 12047.218383, "close": 12196.811523, "volume": 449401}, "trend_line": 11650.963704, "activity_lines": {"activity_5": 12116.03151, "activity_10": 12187.110884, "activity_20": 11794.40672, "activity_30": 11666.351943}, "trend_signal": 1, "fair_value": 12699.578244, "relative_strength": 1.161155, "rate_of_change": 0.1743504879231402, "market_dynamics": 0.860793, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12062.177838, "high": 12127.001192, "low": 11922.55787, "close": 12007.327148, "volume": 221189}, "trend_line": 11642.154329, "activity_lines": {"activity_5": 12085.780403, "activity_10": 12167.437109, "activity_20": 11844.864639, "activity_30": 11689.343133}, "trend_signal": 1, "fair_value": 12680.591446, "relative_strength": -0.458846, "rate_of_change": -0.07561069816889465, "market_dynamics": 0.757277, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12605.69916, "high": 12695.454618, "low": 12117.028573, "close": 12670.522461, "volume": 350304}, "trend_line": 11651.462337, "activity_lines": {"activity_5": 12284.572721, "activity_10": 12254.472958, "activity_20": 11954.637342, "activity_30": 11755.689464}, "trend_signal": 1, "fair_value": 12669.531795, "relative_strength": 4.006278, "rate_of_change": 0.07995090716856595, "market_dynamics": 0.907892, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12545.862201, "high": 12570.79436, "low": 12326.459029, "close": 12421.201172, "volume": 229135}, "trend_line": 11654.62041, "activity_lines": {"activity_5": 12360.366536, "activity_10": 12277.410547, "activity_20": 12033.019299, "activity_30": 11805.350034}, "trend_signal": 1, "fair_value": 12658.312325, "relative_strength": 1.381413, "rate_of_change": 0.02710452051988377, "market_dynamics": 0.846554, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12421.201379, "high": 12670.522771, "low": 12381.309925, "close": 12630.630859, "volume": 109389}, "trend_line": 11663.097331, "activity_lines": {"activity_5": 12470.732812, "activity_10": 12338.516921, "activity_20": 12123.677334, "activity_30": 11868.31845}, "trend_signal": 1, "fair_value": 12650.161427, "relative_strength": 4.155926, "rate_of_change": 0.0727344237889367, "market_dynamics": 0.687753, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12760.278735, "high": 12869.979549, "low": 12625.644784, "close": 12820.115234, "volume": 213980}, "trend_line": 11688.860547, "activity_lines": {"activity_5": 12615.671679, "activity_10": 12431.355131, "activity_20": 12223.95206, "activity_30": 11942.964766}, "trend_signal": 1, "fair_value": 12634.754632, "relative_strength": 4.222889, "rate_of_change": 0.2208951470508771, "market_dynamics": 0.733099, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12820.115338, "high": 12845.047495, "low": 12486.024666, "close": 12520.929688, "volume": 125640}, "trend_line": 11718.446712, "activity_lines": {"activity_5": 12619.328451, "activity_10": 12470.793271, "activity_20": 12285.11895, "activity_30": 11996.646646}, "trend_signal": 1, "fair_value": 12620.722299, "relative_strength": 2.30477, "rate_of_change": 0.25311419261986184, "market_dynamics": 0.448223, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12540.875813, "high": 12959.735869, "low": 12431.17439, "close": 12934.803711, "volume": 261999}, "trend_line": 11762.825944, "activity_lines": {"activity_5": 12726.70306, "activity_10": 12578.31891, "activity_20": 12375.515848, "activity_30": 12075.121291}, "trend_signal": 1, "fair_value": 12612.091941, "relative_strength": 2.47751, "rate_of_change": 0.3787125810330631, "market_dynamics": 0.430479, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12735.345967, "high": 13463.365072, "low": 12675.508789, "close": 13094.369141, "volume": 209859}, "trend_line": 11801.055241, "activity_lines": {"activity_5": 12869.647396, "activity_10": 12699.171857, "activity_20": 12470.590458, "activity_30": 12161.027304}, "trend_signal": 1, "fair_value": 12601.607647, "relative_strength": 3.714842, "rate_of_change": 0.3250009579500742, "market_dynamics": 0.461098, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13054.47778, "high": 13184.125, "low": 12620.65794, "close": 12680.495117, "volume": 227801}, "trend_line": 11834.796745, "activity_lines": {"activity_5": 12829.755859, "activity_10": 12722.925355, "activity_20": 12514.091099, "activity_30": 12217.76536}, "trend_signal": 1, "fair_value": 12589.780849, "relative_strength": 1.556157, "rate_of_change": 0.28591938018197455, "market_dynamics": 0.346097, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12690.468141, "high": 12740.332341, "low": 12396.269368, "close": 12520.929688, "volume": 80828}, "trend_line": 11861.72347, "activity_lines": {"activity_5": 12733.351563, "activity_10": 12708.96337, "activity_20": 12534.749172, "activity_30": 12262.032002}, "trend_signal": 1, "fair_value": 12576.259947, "relative_strength": 1.389319, "rate_of_change": 0.22752165145022243, "market_dynamics": 0.283853, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12366.350172, "high": 12386.295898, "low": 11673.236711, "close": 11842.775391, "volume": 124421}, "trend_line": 11883.165137, "activity_lines": {"activity_5": 12430.841537, "activity_10": 12565.807546, "activity_20": 12484.267527, "activity_30": 12260.809545}, "trend_signal": 1, "fair_value": 12559.063151, "relative_strength": -0.817045, "rate_of_change": 0.18076350417566378, "market_dynamics": -0.088392, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11997.353976, "high": 12301.526781, "low": 11967.435387, "close": 12141.960938, "volume": 78667}, "trend_line": 11919.067448, "activity_lines": {"activity_5": 12273.270313, "activity_10": 12480.040945, "activity_20": 12459.430353, "activity_30": 12277.506048}, "trend_signal": 1, "fair_value": 12541.834391, "relative_strength": -0.834755, "rate_of_change": 0.3021275105250591, "market_dynamics": -0.442592, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12296.540246, "high": 12356.37747, "low": 12191.825241, "close": 12331.445313, "volume": 59442}, "trend_line": 11969.762826, "activity_lines": {"activity_5": 12231.716732, "activity_10": 12438.336257, "activity_20": 12450.241072, "activity_30": 12304.111072}, "trend_signal": 1, "fair_value": 12527.706167, "relative_strength": -0.137975, "rate_of_change": 0.42533007067182044, "market_dynamics": -0.691428, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12615.671462, "high": 12730.360352, "low": 12525.915706, "close": 12730.360352, "volume": 55049}, "trend_line": 12032.093229, "activity_lines": {"activity_5": 12373.99642, "activity_10": 12470.793502, "activity_20": 12479.494852, "activity_30": 12353.18188}, "trend_signal": 1, "fair_value": 12518.724202, "relative_strength": 1.083496, "rate_of_change": 0.5207321473789738, "market_dynamics": -0.744812, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12605.698805, "high": 12929.817442, "low": 12590.739511, "close": 12810.142578, "volume": 96370}, "trend_line": 12106.058626, "activity_lines": {"activity_5": 12539.545834, "activity_10": 12515.943342, "activity_20": 12515.159691, "activity_30": 12403.378612}, "trend_signal": 1, "fair_value": 12509.007055, "relative_strength": 1.729585, "rate_of_change": 0.61473424110218, "market_dynamics": -0.539465, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12850.034698, "high": 12869.979492, "low": 12510.956515, "close": 12535.888672, "volume": 108430}, "trend_line": 12177.863216, "activity_lines": {"activity_5": 12594.396419, "activity_10": 12511.410157, "activity_20": 12525.013798, "activity_30": 12431.109583}, "trend_signal": 1, "fair_value": 12494.846868, "relative_strength": 0.781915, "rate_of_change": 0.5931293761107855, "market_dynamics": -0.500177, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12635.61775, "high": 12715.400909, "low": 12376.3237, "close": 12565.807617, "volume": 78939}, "trend_line": 12239.196322, "activity_lines": {"activity_5": 12613.012435, "activity_10": 12512.044798, "activity_20": 12535.770248, "activity_30": 12456.138254}, "trend_signal": 1, "fair_value": 12480.814535, "relative_strength": 2.78368, "rate_of_change": 0.5036442347243396, "market_dynamics": -0.455413, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12685.481905, "high": 12735.34622, "low": 11618.38571, "close": 12560.821289, "volume": 165380}, "trend_line": 12306.513151, "activity_lines": {"activity_5": 12601.709896, "activity_10": 12518.481854, "activity_20": 12543.701065, "activity_30": 12476.888252}, "trend_signal": 1, "fair_value": 12465.343813, "relative_strength": -0.55602, "rate_of_change": 0.5500102067894538, "market_dynamics": -0.448347, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12346.405022, "high": 12555.834709, "low": 12296.540705, "close": 12386.295898, "volume": 68004}, "trend_line": 12350.227539, "activity_lines": {"activity_5": 12516.940495, "activity_10": 12502.887891, "activity_20": 12531.828599, "activity_30": 12482.035526}, "trend_signal": 1, "fair_value": 12448.56255, "relative_strength": -3.184698, "rate_of_change": 0.3552134342492308, "market_dynamics": -0.656288, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12386.295968, "high": 12565.807504, "low": 12206.784432, "close": 12321.472656, "volume": 84436}, "trend_line": 12389.454134, "activity_lines": {"activity_5": 12433.500976, "activity_10": 12480.85696, "activity_20": 12512.90393, "activity_30": 12480.180372}, "trend_signal": 1, "fair_value": 12430.598614, "relative_strength": -4.551362, "rate_of_change": 0.3176183991438936, "market_dynamics": -0.718987, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12331.44552, "high": 12476.051758, "low": 12231.716739, "close": 12476.051758, "volume": 55645}, "trend_line": 12430.509082, "activity_lines": {"activity_5": 12434.16582, "activity_10": 12490.557812, "activity_20": 12508.107454, "activity_30": 12485.767316}, "trend_signal": 1, "fair_value": 12413.913249, "relative_strength": -3.756456, "rate_of_change": 0.3313701116769547, "market_dynamics": -0.817738, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12471.065475, "high": 12515.943359, "low": 12311.49938, "close": 12376.323242, "volume": 87368}, "trend_line": 12455.108822, "activity_lines": {"activity_5": 12405.576953, "activity_10": 12470.612092, "activity_20": 12491.581004, "activity_30": 12482.271455}, "trend_signal": 0, "fair_value": 12400.136631, "relative_strength": -6.57254, "rate_of_change": 0.19789808959330002, "market_dynamics": -0.975788, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12296.540808, "high": 13059.464844, "low": 12281.581513, "close": 13059.464844, "volume": 507851}, "trend_line": 12476.218066, "activity_lines": {"activity_5": 12617.334245, "activity_10": 12570.612802, "activity_20": 12541.516606, "activity_30": 12521.262166}, "trend_signal": 1, "fair_value": 12392.593055, "relative_strength": -1.194886, "rate_of_change": 0.1694826139352001, "market_dynamics": -0.475974, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13149.220437, "high": 13797.456528, "low": 13114.315415, "close": 13408.514648, "volume": 3180438}, "trend_line": 12507.133952, "activity_lines": {"activity_5": 12912.198568, "activity_10": 12720.840394, "activity_20": 12621.655697, "activity_30": 12581.410333}, "trend_signal": 1, "fair_value": 12386.519838, "relative_strength": 3.658321, "rate_of_change": 0.24779853827861653, "market_dynamics": 0.12282, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13353.664226, "high": 13677.782286, "low": 13233.989864, "close": 13637.890625, "volume": 1021413}, "trend_line": 12532.564746, "activity_lines": {"activity_5": 13215.373633, "activity_10": 12900.442631, "activity_20": 12719.93591, "activity_30": 12654.362376}, "trend_signal": 1, "fair_value": 12381.565373, "relative_strength": 7.765282, "rate_of_change": 0.20333030810734437, "market_dynamics": 0.747489, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13787.48334, "high": 13857.293383, "low": 13149.219727, "close": 13149.219727, "volume": 1196701}, "trend_line": 12566.638672, "activity_lines": {"activity_5": 13267.897201, "activity_10": 12976.14565, "activity_20": 12767.781869, "activity_30": 12694.146568}, "trend_signal": 1, "fair_value": 12373.286615, "relative_strength": 5.997103, "rate_of_change": 0.2718831036629948, "market_dynamics": 1.26996, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12575.780944, "high": 12685.482378, "low": 12027.273147, "close": 12640.604492, "volume": 721385}, "trend_line": 12585.587109, "activity_lines": {"activity_5": 13106.004492, "activity_10": 12948.221697, "activity_20": 12764.196424, "activity_30": 12698.918557}, "trend_signal": 1, "fair_value": 12361.012326, "relative_strength": 5.249583, "rate_of_change": 0.1507836542019812, "market_dynamics": 1.066282, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12630.631066, "high": 13019.573242, "low": 12500.984419, "close": 13019.573242, "volume": 246052}, "trend_line": 12623.151563, "activity_lines": {"activity_5": 13052.81595, "activity_10": 12987.841211, "activity_20": 12798.10419, "activity_30": 12726.917662}, "trend_signal": 1, "fair_value": 12356.121789, "relative_strength": 3.953754, "rate_of_change": 0.2984720035280429, "market_dynamics": 0.752813, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13034.532077, "high": 13194.098382, "low": 12989.654193, "close": 13094.369141, "volume": 189554}, "trend_line": 12652.903939, "activity_lines": {"activity_5": 13027.218815, "activity_10": 13032.719034, "activity_20": 12839.491546, "activity_30": 12757.318796}, "trend_signal": 1, "fair_value": 12347.555351, "relative_strength": 4.274448, "rate_of_change": 0.23569689274117742, "market_dynamics": 0.431935, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13463.365028, "high": 13483.310754, "low": 13229.003226, "close": 13383.582031, "volume": 237806}, "trend_line": 12692.462956, "activity_lines": {"activity_5": 13118.96901, "activity_10": 13117.30696, "activity_20": 12906.452158, "activity_30": 12804.459318}, "trend_signal": 1, "fair_value": 12337.358736, "relative_strength": 7.515551, "rate_of_change": 0.3126477304397054, "market_dynamics": 0.309709, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13398.541682, "high": 13433.446703, "low": 12845.048103, "close": 12879.953125, "volume": 243053}, "trend_line": 12721.550488, "activity_lines": {"activity_5": 13059.79681, "activity_10": 13091.014915, "activity_20": 12921.340244, "activity_30": 12816.555458}, "trend_signal": 1, "fair_value": 12325.691769, "relative_strength": 8.541398, "rate_of_change": 0.22917169111177962, "market_dynamics": 0.264924, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12635.618104, "high": 12929.81759, "low": 12560.821644, "close": 12919.844727, "volume": 205072}, "trend_line": 12729.861231, "activity_lines": {"activity_5": 13031.872917, "activity_10": 13064.632227, "activity_20": 12935.088588, "activity_30": 12829.348635}, "trend_signal": 1, "fair_value": 12315.78284, "relative_strength": 7.334144, "rate_of_change": 0.06532806679374004, "market_dynamics": 0.1894, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13453.392564, "high": 13632.90363, "low": 13398.541816, "close": 13617.944336, "volume": 163094}, "trend_line": 12769.752669, "activity_lines": {"activity_5": 13218.032878, "activity_10": 13155.294531, "activity_20": 13011.618401, "activity_30": 12886.644319}, "trend_signal": 1, "fair_value": 12308.97444, "relative_strength": 11.988174, "rate_of_change": 0.3133689933936935, "market_dynamics": 0.286169, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13523.202607, "high": 13573.066924, "low": 13293.826265, "close": 13323.745117, "volume": 155651}, "trend_line": 12792.856478, "activity_lines": {"activity_5": 13266.235026, "activity_10": 13182.311896, "activity_20": 13054.003055, "activity_30": 12922.385767}, "trend_signal": 1, "fair_value": 12303.700327, "relative_strength": 6.999462, "rate_of_change": 0.18092604922636646, "market_dynamics": 0.204316, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13458.378965, "high": 13483.311123, "low": 13154.206411, "close": 13184.125, "volume": 54760}, "trend_line": 12804.990137, "activity_lines": {"activity_5": 13252.605404, "activity_10": 13185.48505, "activity_20": 13080.264914, "activity_30": 12947.628898}, "trend_signal": 1, "fair_value": 12294.558537, "relative_strength": 8.890983, "rate_of_change": 0.09484714395778113, "market_dynamics": 0.195489, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13348.677527, "high": 13388.568981, "low": 13194.097656, "close": 13194.097656, "volume": 125599}, "trend_line": 12827.429069, "activity_lines": {"activity_5": 13255.597135, "activity_10": 13198.721697, "activity_20": 13105.69568, "activity_30": 12972.732609}, "trend_signal": 1, "fair_value": 12284.138171, "relative_strength": 7.542727, "rate_of_change": 0.1752358397775087, "market_dynamics": 0.17134, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13438.433225, "high": 13817.401884, "low": 13438.433225, "close": 13742.605469, "volume": 174988}, "trend_line": 12854.355794, "activity_lines": {"activity_5": 13420.481836, "activity_10": 13310.871076, "activity_20": 13180.230957, "activity_30": 13031.776247}, "trend_signal": 1, "fair_value": 12276.562631, "relative_strength": 11.765354, "rate_of_change": 0.20991521258981713, "market_dynamics": 0.113722, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13762.550734, "high": 13782.49646, "low": 13318.758834, "close": 13393.555664, "volume": 121611}, "trend_line": 12864.328678, "activity_lines": {"activity_5": 13414.165885, "activity_10": 13339.520472, "activity_20": 13215.919596, "activity_30": 13066.563336}, "trend_signal": 1, "fair_value": 12267.133163, "relative_strength": 9.072166, "rate_of_change": 0.07758369349520981, "market_dynamics": -5e-06, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13373.609789, "high": 13543.148438, "low": 13184.125252, "close": 13219.030273, "volume": 223699}, "trend_line": 12882.27985, "activity_lines": {"activity_5": 13364.634049, "activity_10": 13329.638299, "activity_20": 13231.021368, "activity_30": 13089.44731}, "trend_signal": 1, "fair_value": 12251.886193, "relative_strength": 9.087152, "rate_of_change": 0.13954223690428746, "market_dynamics": -0.110176, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13219.029906, "high": 14480.597508, "low": 13214.043475, "close": 14395.828125, "volume": 1307534}, "trend_line": 12944.776465, "activity_lines": {"activity_5": 13714.349154, "activity_10": 13531.452805, "activity_20": 13354.233724, "activity_30": 13187.095585}, "trend_signal": 1, "fair_value": 12243.767259, "relative_strength": 17.33687, "rate_of_change": 0.48513629363516747, "market_dynamics": 0.344907, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14650.135903, "high": 14700.000414, "low": 14006.886719, "close": 14006.886719, "volume": 896736}, "trend_line": 13016.913509, "activity_lines": {"activity_5": 13853.636914, "activity_10": 13644.146218, "activity_20": 13430.526158, "activity_30": 13255.618828}, "trend_signal": 1, "fair_value": 12234.72136, "relative_strength": 20.348989, "rate_of_change": 0.557267591256155, "market_dynamics": 0.65287, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13932.089431, "high": 14291.112822, "low": 13902.170842, "close": 14266.180664, "volume": 369724}, "trend_line": 13087.720833, "activity_lines": {"activity_5": 14025.170052, "activity_10": 13783.494283, "activity_20": 13524.223563, "activity_30": 13336.216709}, "trend_signal": 1, "fair_value": 12231.716716, "relative_strength": 17.858213, "rate_of_change": 0.5439640046086398, "market_dynamics": 1.031028, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14625.203482, "high": 14784.769531, "low": 14530.461944, "close": 14784.769531, "volume": 604311}, "trend_line": 13169.498307, "activity_lines": {"activity_5": 14334.661133, "activity_10": 13992.652397, "activity_20": 13658.311063, "activity_30": 13445.703721}, "trend_signal": 1, "fair_value": 12234.657433, "relative_strength": 23.644529, "rate_of_change": 0.6248412160030404, "market_dynamics": 1.530411, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14695.014293, "high": 14704.987157, "low": 14390.84128, "close": 14415.773438, "volume": 639514}, "trend_line": 13225.678743, "activity_lines": {"activity_5": 14428.405925, "activity_10": 14113.505309, "activity_20": 13749.040341, "activity_30": 13526.108569}, "trend_signal": 1, "fair_value": 12234.72136, "relative_strength": 21.306563, "rate_of_change": 0.4265951116007122, "market_dynamics": 1.424452, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14505.529297, "high": 14525.475023, "low": 14171.438729, "close": 14206.34375, "volume": 515356}, "trend_line": 13272.218783, "activity_lines": {"activity_5": 14372.557943, "activity_10": 14176.425036, "activity_20": 13815.027465, "activity_30": 13589.377279}, "trend_signal": 1, "fair_value": 12236.319574, "relative_strength": 15.980467, "rate_of_change": 0.3518915051874541, "market_dynamics": 1.282597, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14176.425012, "high": 14216.316153, "low": 13174.152742, "close": 13248.949219, "volume": 287080}, "trend_line": 13295.987467, "activity_lines": {"activity_5": 14010.210742, "activity_10": 14046.687234, "activity_20": 13787.127237, "activity_30": 13587.876016}, "trend_signal": 1, "fair_value": 12228.392428, "relative_strength": 11.916416, "rate_of_change": 0.17908598696734257, "market_dynamics": 0.838523, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13523.202711, "high": 13652.849979, "low": 13383.582594, "close": 13588.026367, "volume": 271602}, "trend_line": 13330.061426, "activity_lines": {"activity_5": 13811.418425, "activity_10": 13977.602521, "activity_20": 13791.045168, "activity_30": 13606.717236}, "trend_signal": 1, "fair_value": 12222.638853, "relative_strength": 14.392935, "rate_of_change": 0.256272496379598, "market_dynamics": 0.326292, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13453.392118, "high": 13453.392118, "low": 13328.731285, "close": 13383.582031, "volume": 100430}, "trend_line": 13357.486784, "activity_lines": {"activity_5": 13589.688281, "activity_10": 13874.156641, "activity_20": 13770.980678, "activity_30": 13610.170178}, "trend_signal": 1, "fair_value": 12216.373848, "relative_strength": 10.62308, "rate_of_change": 0.2057406723310955, "market_dynamics": -0.192198, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13568.080078, "high": 13583.039683, "low": 13278.866924, "close": 13338.704102, "volume": 270739}, "trend_line": 13389.233724, "activity_lines": {"activity_5": 13446.411328, "activity_10": 13762.732475, "activity_20": 13744.908724, "activity_30": 13608.958392}, "trend_signal": 1, "fair_value": 12212.15456, "relative_strength": 6.799273, "rate_of_change": 0.23767150597540943, "market_dynamics": -0.666673, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13064.450308, "high": 13578.053148, "low": 12919.843797, "close": 13543.148438, "volume": 196354}, "trend_line": 13429.95625, "activity_lines": {"activity_5": 13443.08711, "activity_10": 13686.304119, "activity_20": 13737.144159, "activity_30": 13618.888374}, "trend_signal": 1, "fair_value": 12215.127241, "relative_strength": 7.869497, "rate_of_change": 0.3041438131519435, "market_dynamics": -0.747296, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13593.012385, "high": 13852.306847, "low": 13508.243343, "close": 13832.361328, "volume": 380798}, "trend_line": 13475.166569, "activity_lines": {"activity_5": 13580.380208, "activity_10": 13677.963193, "activity_20": 13756.163839, "activity_30": 13644.849992}, "trend_signal": 1, "fair_value": 12223.246175, "relative_strength": 9.373638, "rate_of_change": 0.3366378725172811, "market_dynamics": -0.746142, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13767.538086, "high": 13772.524518, "low": 13732.633064, "close": 13767.538086, "volume": 36467}, "trend_line": 13521.540397, "activity_lines": {"activity_5": 13657.171419, "activity_10": 13661.009411, "activity_20": 13764.4746, "activity_30": 13663.71267}, "trend_signal": 1, "fair_value": 12227.944931, "relative_strength": 9.361541, "rate_of_change": 0.3441428925018565, "market_dynamics": -0.691954, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13194.097703, "high": 13862.2794, "low": 13169.165545, "close": 13757.564453, "volume": 1073147}, "trend_line": 13544.810384, "activity_lines": {"activity_5": 13718.670638, "activity_10": 13651.30847, "activity_20": 13767.798856, "activity_30": 13678.940029}, "trend_signal": 1, "fair_value": 12231.844576, "relative_strength": 8.720255, "rate_of_change": 0.1720956807936065, "market_dynamics": -0.494749, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13617.944336, "high": 13637.890269, "low": 13448.406294, "close": 13602.985352, "volume": 107094}, "trend_line": 13551.292741, "activity_lines": {"activity_5": 13703.711328, "activity_10": 13632.178693, "activity_20": 13755.736435, "activity_30": 13682.693252}, "trend_signal": 1, "fair_value": 12233.85833, "relative_strength": 4.443872, "rate_of_change": 0.04785860278750253, "market_dynamics": -0.567245, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13602.985603, "high": 13682.768555, "low": 13453.392268, "close": 13468.351563, "volume": 143279}, "trend_line": 13545.641439, "activity_lines": {"activity_5": 13626.255339, "activity_10": 13603.348012, "activity_20": 13729.522033, "activity_30": 13677.342209}, "trend_signal": 1, "fair_value": 12237.662078, "relative_strength": 0.77436, "rate_of_change": -0.041703047141031395, "market_dynamics": -0.696361, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13154.206468, "high": 13169.165763, "low": 12685.482465, "close": 12730.360352, "volume": 131754}, "trend_line": 13531.67946, "activity_lines": {"activity_5": 13307.788737, "activity_10": 13453.755149, "activity_20": 13631.669294, "activity_30": 13624.743429}, "trend_signal": 0, "fair_value": 12235.104937, "relative_strength": -0.260666, "rate_of_change": -0.10307359059278522, "market_dynamics": -0.883432, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12545.861891, "high": 12570.794049, "low": 12301.527033, "close": 12316.486328, "volume": 173617}, "trend_line": 13520.875521, "activity_lines": {"activity_5": 12924.83086, "activity_10": 13238.341353, "activity_20": 13496.608254, "activity_30": 13546.343872}, "trend_signal": 0, "fair_value": 12230.278327, "relative_strength": -4.666761, "rate_of_change": -0.0798418188365766, "market_dynamics": -1.233286, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12236.702964, "high": 12311.499437, "low": 11917.571267, "close": 11992.368164, "volume": 113055}, "trend_line": 13486.635352, "activity_lines": {"activity_5": 12530.570378, "activity_10": 12987.115891, "activity_20": 13337.469862, "activity_30": 13447.730494}, "trend_signal": 0, "fair_value": 12221.360289, "relative_strength": -7.271873, "rate_of_change": -0.2532392887340791, "market_dynamics": -1.347125, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12092.097094, "high": 12491.010949, "low": 12067.164935, "close": 12281.581055, "volume": 64898}, "trend_line": 13459.542415, "activity_lines": {"activity_5": 12350.393945, "activity_10": 12813.769389, "activity_20": 13212.547875, "activity_30": 13369.985056}, "trend_signal": 0, "fair_value": 12213.624925, "relative_strength": -7.772932, "rate_of_change": -0.2008872954067205, "market_dynamics": -1.462353, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12346.404297, "high": 12545.861949, "low": 12266.621394, "close": 12346.404297, "volume": 126327}, "trend_line": 13424.969824, "activity_lines": {"activity_5": 12279.91888, "activity_10": 12671.42935, "activity_20": 13098.263574, "activity_30": 13298.169693}, "trend_signal": 0, "fair_value": 12206.56081, "relative_strength": -4.221536, "rate_of_change": -0.2568630487873841, "market_dynamics": -1.430754, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11952.476977, "high": 12007.327206, "low": 11249.389431, "close": 11354.104492, "volume": 573144}, "trend_line": 13374.108203, "activity_lines": {"activity_5": 11953.473698, "activity_10": 12370.430149, "activity_20": 12899.233692, "activity_30": 13164.565478}, "trend_signal": 0, "fair_value": 12195.72491, "relative_strength": -8.589347, "rate_of_change": -0.3788583636819355, "market_dynamics": -1.344919, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10346.845131, "high": 11433.887454, "low": 10122.456292, "close": 11020.013672, "volume": 245874}, "trend_line": 13310.780501, "activity_lines": {"activity_5": 11607.4153, "activity_10": 12053.746378, "activity_20": 12681.017932, "activity_30": 13012.688412}, "trend_signal": 0, "fair_value": 12182.683475, "relative_strength": -10.038816, "rate_of_change": -0.4735097177230495, "market_dynamics": -1.314094, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11104.783203, "high": 11254.376287, "low": 11054.918887, "close": 11239.416992, "volume": 28862}, "trend_line": 13231.496257, "activity_lines": {"activity_5": 11420.922852, "activity_10": 11826.909109, "activity_20": 12499.155664, "activity_30": 12879.052056}, "trend_signal": 0, "fair_value": 12171.943472, "relative_strength": -10.105975, "rate_of_change": -0.5956393315481552, "market_dynamics": -1.301156, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11124.72893, "high": 11618.385949, "low": 10960.176596, "close": 11608.413086, "volume": 74968}, "trend_line": 13174.318522, "activity_lines": {"activity_5": 11407.625846, "activity_10": 11712.946538, "activity_20": 12369.318513, "activity_30": 12774.337013}, "trend_signal": 0, "fair_value": 12166.445613, "relative_strength": -9.443336, "rate_of_change": -0.4321335538280621, "market_dynamics": -1.312358, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11518.657227, "high": 11927.544314, "low": 11473.779341, "close": 11862.720703, "volume": 96110}, "trend_line": 13130.271712, "activity_lines": {"activity_5": 11523.975911, "activity_10": 11681.486665, "activity_20": 12277.069517, "activity_30": 12689.717799}, "trend_signal": 0, "fair_value": 12164.687575, "relative_strength": -7.956734, "rate_of_change": -0.3343384322038773, "market_dynamics": -1.3075, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11867.707549, "high": 12012.313787, "low": 11787.92448, "close": 11997.354492, "volume": 38805}, "trend_line": 13090.380274, "activity_lines": {"activity_5": 11717.449479, "activity_10": 11703.698952, "activity_20": 12208.802897, "activity_30": 12616.626365}, "trend_signal": 0, "fair_value": 12168.747045, "relative_strength": -7.53918, "rate_of_change": -0.30381273803757647, "market_dynamics": -1.187354, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12211.771174, "high": 12466.078745, "low": 12211.771174, "close": 12421.201172, "volume": 89846}, "trend_line": 13046.333464, "activity_lines": {"activity_5": 12009.32194, "activity_10": 11816.301651, "activity_20": 12186.862602, "activity_30": 12573.45352}, "trend_signal": 0, "fair_value": 12173.925262, "relative_strength": -6.089845, "rate_of_change": -0.33648227994938557, "market_dynamics": -0.86341, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12426.187454, "high": 12495.997542, "low": 12112.041992, "close": 12112.041992, "volume": 102279}, "trend_line": 13003.616341, "activity_lines": {"activity_5": 12104.728841, "activity_10": 11870.789684, "activity_20": 12141.034887, "activity_30": 12513.176651}, "trend_signal": 0, "fair_value": 12175.395621, "relative_strength": -7.201493, "rate_of_change": -0.3274262697475271, "market_dynamics": -0.560192, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12201.797795, "high": 12615.671933, "low": 12191.825447, "close": 12271.608398, "volume": 72374}, "trend_line": 12972.035612, "activity_lines": {"activity_5": 12195.149544, "activity_10": 11952.113903, "activity_20": 12116.458924, "activity_30": 12465.950332}, "trend_signal": 0, "fair_value": 12175.139905, "relative_strength": -9.583723, "rate_of_change": -0.2428611254888234, "market_dynamics": -0.246402, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12166.892681, "high": 12495.997277, "low": 12131.987661, "close": 12406.242188, "volume": 66113}, "trend_line": 12905.716081, "activity_lines": {"activity_5": 12286.235156, "activity_10": 12058.098313, "activity_20": 12109.786635, "activity_30": 12429.44753}, "trend_signal": 0, "fair_value": 12177.473301, "relative_strength": -12.242155, "rate_of_change": -0.5112499917796186, "market_dynamics": 0.083301, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12620.658662, "high": 12805.156768, "low": 12271.608178, "close": 12376.323242, "volume": 114121}, "trend_line": 12851.363965, "activity_lines": {"activity_5": 12331.113021, "activity_10": 12157.554954, "activity_20": 12105.678762, "activity_30": 12395.293154}, "trend_signal": 0, "fair_value": 12187.79777, "relative_strength": -14.881162, "rate_of_change": -0.42114761907724024, "market_dynamics": 0.276002, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12446.13342, "high": 12530.902817, "low": 12386.296504, "close": 12451.120117, "volume": 55294}, "trend_line": 12790.861947, "activity_lines": {"activity_5": 12375.658594, "activity_10": 12252.025231, "activity_20": 12115.627916, "activity_30": 12369.47097}, "trend_signal": 0, "fair_value": 12196.364208, "relative_strength": -17.876014, "rate_of_change": -0.47078285359262284, "market_dynamics": 0.443614, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12451.120117, "high": 12869.979596, "low": 12391.282936, "close": 12864.993164, "volume": 105339}, "trend_line": 12726.869401, "activity_lines": {"activity_5": 12556.167253, "activity_10": 12395.725035, "activity_20": 12171.262207, "activity_30": 12374.253629}, "trend_signal": 0, "fair_value": 12209.054036, "relative_strength": -16.012795, "rate_of_change": -0.5002989342325633, "market_dynamics": 0.603326, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12884.939394, "high": 13258.921519, "low": 12830.088867, "close": 13229.00293, "volume": 89070}, "trend_line": 12687.310384, "activity_lines": {"activity_5": 12807.815755, "activity_10": 12576.052504, "activity_20": 12265.814435, "activity_30": 12406.649341}, "trend_signal": 0, "fair_value": 12221.008689, "relative_strength": -13.59189, "rate_of_change": -0.31083069805753866, "market_dynamics": 0.717947, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13219.030332, "high": 13403.528335, "low": 13054.477837, "close": 13308.786133, "volume": 72915}, "trend_line": 12657.391797, "activity_lines": {"activity_5": 13022.232357, "activity_10": 12741.420739, "activity_20": 12369.745931, "activity_30": 12446.74455}, "trend_signal": 0, "fair_value": 12235.520483, "relative_strength": -16.27411, "rate_of_change": -0.2358150474329888, "market_dynamics": 0.808715, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13109.329058, "high": 13358.650391, "low": 12954.749586, "close": 13358.650391, "volume": 85427}, "trend_line": 12661.048503, "activity_lines": {"activity_5": 13193.100781, "activity_10": 12889.563104, "activity_20": 12479.18624, "activity_30": 12491.98704}, "trend_signal": 0, "fair_value": 12245.461382, "relative_strength": -16.089173, "rate_of_change": 0.028889885520225856, "market_dynamics": 0.941727, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13248.949219, "high": 13448.405583, "low": 13134.260742, "close": 13318.758789, "volume": 87715}, "trend_line": 12652.072917, "activity_lines": {"activity_5": 13285.183529, "activity_10": 13005.701616, "activity_20": 12581.835491, "activity_30": 12534.419962}, "trend_signal": 0, "fair_value": 12253.356564, "relative_strength": -16.282706, "rate_of_change": -0.0708913325612309, "market_dynamics": 1.016128, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13398.541933, "high": 13453.392682, "low": 12949.762385, "close": 12964.72168, "volume": 96272}, "trend_line": 12638.110905, "activity_lines": {"activity_5": 13201.411328, "activity_10": 13041.150515, "activity_20": 12645.994196, "activity_30": 12554.59085}, "trend_signal": 0, "fair_value": 12257.352101, "relative_strength": -16.260923, "rate_of_change": -0.1103535530627543, "market_dynamics": 1.022256, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12740.332949, "high": 13199.083984, "low": 12735.346517, "close": 13074.423828, "volume": 68543}, "trend_line": 12629.301563, "activity_lines": {"activity_5": 13147.557943, "activity_10": 13081.041992, "activity_20": 12715.970471, "activity_30": 12582.740071}, "trend_signal": 0, "fair_value": 12259.365854, "relative_strength": -17.677305, "rate_of_change": -0.06970457900091241, "market_dynamics": 0.978887, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13064.451216, "high": 13712.686684, "low": 13044.505032, "close": 13657.835938, "volume": 1350022}, "trend_line": 12633.124479, "activity_lines": {"activity_5": 13298.480534, "activity_10": 13212.411754, "activity_20": 12837.734361, "activity_30": 12649.097127}, "trend_signal": 1, "fair_value": 12264.927641, "relative_strength": -14.223423, "rate_of_change": 0.030270209171338068, "market_dynamics": 1.106018, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13483.311064, "high": 13493.283927, "low": 13303.799494, "close": 13368.623047, "volume": 139226}, "trend_line": 12617.666537, "activity_lines": {"activity_5": 13329.728841, "activity_10": 13268.441105, "activity_20": 12925.709254, "activity_30": 12696.548648}, "trend_signal": 1, "fair_value": 12269.978002, "relative_strength": -14.321794, "rate_of_change": -0.12236040281006172, "market_dynamics": 1.038251, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13882.225941, "high": 14021.845703, "low": 13657.836544, "close": 13976.967773, "volume": 320635}, "trend_line": 12624.647526, "activity_lines": {"activity_5": 13563.09388, "activity_10": 13417.036772, "activity_20": 13062.028795, "activity_30": 12784.245502}, "trend_signal": 1, "fair_value": 12284.553723, "relative_strength": -10.693436, "rate_of_change": 0.055327100137973005, "market_dynamics": 1.171685, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13932.089902, "high": 14106.615008, "low": 13702.714016, "close": 13986.94043, "volume": 276551}, "trend_line": 12632.293392, "activity_lines": {"activity_5": 13755.902539, "activity_10": 13539.702965, "activity_20": 13185.217378, "activity_30": 12872.135366}, "trend_signal": 1, "fair_value": 12298.554087, "relative_strength": -10.919022, "rate_of_change": 0.06056300569384254, "market_dynamics": 1.3076, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14016.859523, "high": 14176.425323, "low": 13917.130652, "close": 14151.493164, "volume": 267265}, "trend_line": 12650.576986, "activity_lines": {"activity_5": 13935.414193, "activity_10": 13671.888796, "activity_20": 13310.994206, "activity_30": 12970.148255}, "trend_signal": 1, "fair_value": 12314.472312, "relative_strength": -14.640921, "rate_of_change": 0.14473693281680272, "market_dynamics": 1.224353, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14071.709754, "high": 14540.434792, "low": 14041.791165, "close": 14435.719727, "volume": 530455}, "trend_line": 12682.822591, "activity_lines": {"activity_5": 14137.863412, "activity_10": 13838.979634, "activity_20": 13451.730325, "activity_30": 13085.318754}, "trend_signal": 1, "fair_value": 12336.144112, "relative_strength": -13.822479, "rate_of_change": 0.2548943422555768, "market_dynamics": 1.37392, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14306.072621, "high": 14460.651678, "low": 14081.683223, "close": 14146.506836, "volume": 391278}, "trend_line": 12730.027474, "activity_lines": {"activity_5": 14192.049414, "activity_10": 13932.996609, "activity_20": 13552.669982, "activity_30": 13179.749996}, "trend_signal": 1, "fair_value": 12357.720021, "relative_strength": -13.782775, "rate_of_change": 0.37219540572536214, "market_dynamics": 1.312441, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14261.194588, "high": 14340.97708, "low": 14151.492854, "close": 14316.044922, "volume": 141999}, "trend_line": 12796.679427, "activity_lines": {"activity_5": 14250.889193, "activity_10": 14043.514027, "activity_20": 13659.522066, "activity_30": 13282.073702}, "trend_signal": 1, "fair_value": 12377.378067, "relative_strength": -16.39651, "rate_of_change": 0.5235805903493109, "market_dynamics": 1.228769, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14460.652033, "high": 14480.59776, "low": 14435.719874, "close": 14475.611328, "volume": 97955}, "trend_line": 12879.454199, "activity_lines": {"activity_5": 14340.31263, "activity_10": 14164.911044, "activity_20": 13772.547884, "activity_30": 13390.391889}, "trend_signal": 1, "fair_value": 12398.794152, "relative_strength": -16.545575, "rate_of_change": 0.6468457108126998, "market_dynamics": 1.145967, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14166.452444, "high": 14754.851563, "low": 14156.479581, "close": 14306.072266, "volume": 287275}, "trend_line": 12946.93724, "activity_lines": {"activity_5": 14340.644987, "activity_10": 14228.012056, "activity_20": 13858.172033, "activity_30": 13482.431765}, "trend_signal": 1, "fair_value": 12420.849522, "relative_strength": -20.091327, "rate_of_change": 0.5239588569307471, "market_dynamics": 1.030106, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14311.05914, "high": 14630.189923, "low": 14261.194118, "close": 14540.43457, "volume": 142644}, "trend_line": 13020.071582, "activity_lines": {"activity_5": 14408.792839, "activity_10": 14311.330788, "activity_20": 13956.428479, "activity_30": 13585.238044}, "trend_signal": 1, "fair_value": 12440.219889, "relative_strength": -22.284812, "rate_of_change": 0.5648775509164452, "market_dynamics": 0.956995, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14784.769887, "high": 14814.688477, "low": 14316.045484, "close": 14335.991211, "volume": 410484}, "trend_line": 13119.467806, "activity_lines": {"activity_5": 14401.811914, "activity_10": 14341.430753, "activity_20": 14025.051307, "activity_30": 13670.136085}, "trend_signal": 1, "fair_value": 12458.631329, "relative_strength": -25.959718, "rate_of_change": 0.7634076615785542, "market_dynamics": 0.907363, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14475.610869, "high": 14495.556595, "low": 14036.80462, "close": 14141.519531, "volume": 223678}, "trend_line": 13223.518001, "activity_lines": {"activity_5": 14317.374805, "activity_10": 14318.583718, "activity_20": 14065.821271, "activity_30": 13736.074906}, "trend_signal": 1, "fair_value": 12472.02437, "relative_strength": -23.48607, "rate_of_change": 0.793097681541731, "market_dynamics": 0.713267, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14266.181078, "high": 14316.044669, "low": 13827.375251, "close": 13862.280273, "volume": 111479}, "trend_line": 13310.946777, "activity_lines": {"activity_5": 14151.492969, "activity_10": 14241.974059, "activity_20": 14071.947498, "activity_30": 13777.285375}, "trend_signal": 1, "fair_value": 12485.737061, "relative_strength": -25.359275, "rate_of_change": 0.6611612431229512, "market_dynamics": 0.31904, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13902.171254, "high": 13932.089844, "low": 13383.582078, "close": 13428.459961, "volume": 187377}, "trend_line": 13371.615007, "activity_lines": {"activity_5": 13881.893099, "activity_10": 14088.754528, "activity_20": 14032.008519, "activity_30": 13784.86687}, "trend_signal": 1, "fair_value": 12495.198493, "relative_strength": -24.024335, "rate_of_change": 0.45577697076236406, "market_dynamics": -0.175729, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13817.402137, "high": 14485.583375, "low": 13784.491688, "close": 14420.759766, "volume": 110186}, "trend_line": 13456.882975, "activity_lines": {"activity_5": 14001.567318, "activity_10": 14129.099201, "activity_20": 14085.624488, "activity_30": 13852.553629}, "trend_signal": 1, "fair_value": 12510.765105, "relative_strength": -19.137973, "rate_of_change": 0.637678903822482, "market_dynamics": -0.475882, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14475.611239, "high": 14700.000103, "low": 14301.086086, "close": 14695.013672, "volume": 144091}, "trend_line": 13546.804948, "activity_lines": {"activity_5": 14220.637826, "activity_10": 14219.58022, "activity_20": 14160.064765, "activity_30": 13932.433029}, "trend_signal": 1, "fair_value": 12530.551007, "relative_strength": -20.292143, "rate_of_change": 0.66822289505717, "market_dynamics": -0.582121, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14640.163648, "high": 15093.928148, "low": 14605.258582, "close": 15073.982422, "volume": 237709}, "trend_line": 13635.23099, "activity_lines": {"activity_5": 14542.096419, "activity_10": 14368.991797, "activity_20": 14264.233668, "activity_30": 14030.960608}, "trend_signal": 1, "fair_value": 12554.556196, "relative_strength": -18.832035, "rate_of_change": 0.6527446312206188, "market_dynamics": -0.354597, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14764.824204, "high": 14884.498565, "low": 14430.732881, "close": 14515.501953, "volume": 106115}, "trend_line": 13715.346322, "activity_lines": {"activity_5": 14615.230664, "activity_10": 14403.080788, "activity_20": 14306.855748, "activity_30": 14087.752283}, "trend_signal": 1, "fair_value": 12575.780493, "relative_strength": -18.319235, "rate_of_change": 0.5875612379339633, "market_dynamics": -0.220879, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14665.095807, "high": 14814.688017, "low": 14640.163648, "close": 14700.0, "volume": 207593}, "trend_line": 13796.292708, "activity_lines": {"activity_5": 14706.316146, "activity_10": 14469.989595, "activity_20": 14359.664402, "activity_30": 14151.278327}, "trend_signal": 1, "fair_value": 12599.529967, "relative_strength": -18.727629, "rate_of_change": 0.5901884217838523, "market_dynamics": -0.172482, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14680.0, "high": 14690.0, "low": 14365.0, "close": 14430.0, "volume": 38617}, "trend_line": 13863.751302, "activity_lines": {"activity_5": 14622.632292, "activity_10": 14480.64517, "activity_20": 14379.017932, "activity_30": 14192.162668}, "trend_signal": 1, "fair_value": 12620.142246, "relative_strength": -22.82905, "rate_of_change": 0.48896174811427984, "market_dynamics": -0.281727, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14470.0, "high": 15075.0, "low": 14470.0, "close": 15040.0, "volume": 232298}, "trend_line": 13952.540527, "activity_lines": {"activity_5": 14741.665755, "activity_10": 14604.217738, "activity_20": 14452.789728, "activity_30": 14268.049681}, "trend_signal": 1, "fair_value": 12640.349597, "relative_strength": -23.735569, "rate_of_change": 0.6404415591845606, "market_dynamics": -0.26709, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15140.0, "high": 15505.0, "low": 15070.0, "close": 15475.0, "volume": 240966}, "trend_line": 14053.336524, "activity_lines": {"activity_5": 14982.70013, "activity_10": 14794.081055, "activity_20": 14560.031157, "activity_30": 14366.272873}, "trend_signal": 1, "fair_value": 12664.368271, "relative_strength": -24.925476, "rate_of_change": 0.7224203850542313, "market_dynamics": 0.067861, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15365.0, "high": 15735.0, "low": 15255.0, "close": 15710.0, "volume": 317958}, "trend_line": 14148.170085, "activity_lines": {"activity_5": 15275.333333, "activity_10": 15002.426545, "activity_20": 14682.520052, "activity_30": 14473.154387}, "trend_signal": 1, "fair_value": 12687.847638, "relative_strength": -25.288623, "rate_of_change": 0.6748117134891394, "market_dynamics": 0.44717, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15300.0, "high": 15445.0, "low": 15130.0, "close": 15130.0, "volume": 256991}, "trend_line": 14211.536654, "activity_lines": {"activity_5": 15295.0, "activity_10": 15071.722585, "activity_20": 14741.565806, "activity_30": 14536.498253}, "trend_signal": 1, "fair_value": 12703.32584, "relative_strength": -30.457106, "rate_of_change": 0.4478781963978616, "market_dynamics": 0.767726, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15080.0, "high": 15300.0, "low": 14735.0, "close": 14930.0, "volume": 337071}, "trend_line": 14265.577116, "activity_lines": {"activity_5": 15219.333333, "activity_10": 15073.717898, "activity_20": 14776.904385, "activity_30": 14582.850727}, "trend_signal": 1, "fair_value": 12721.070031, "relative_strength": -28.723083, "rate_of_change": 0.38025769707873597, "market_dynamics": 0.828454, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15425.0, "high": 15495.0, "low": 14985.0, "close": 14985.0, "volume": 189153}, "trend_line": 14319.78877, "activity_lines": {"activity_5": 15128.666667, "activity_10": 15076.454297, "activity_20": 14815.127344, "activity_30": 14629.265106}, "trend_signal": 1, "fair_value": 12738.527494, "relative_strength": -33.098399, "rate_of_change": 0.3800172510314781, "market_dynamics": 0.70141, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15280.0, "high": 15365.0, "low": 15245.0, "close": 15360.0, "volume": 49802}, "trend_line": 14387.830143, "activity_lines": {"activity_5": 15166.666667, "activity_10": 15142.100036, "activity_20": 14885.071763, "activity_30": 14696.375508}, "trend_signal": 1, "fair_value": 12759.315774, "relative_strength": -34.228505, "rate_of_change": 0.4751562616799691, "market_dynamics": 0.481311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15265.0, "high": 15325.0, "low": 15065.0, "close": 15260.0, "volume": 140546}, "trend_line": 14464.339421, "activity_lines": {"activity_5": 15179.0, "activity_10": 15184.363636, "activity_20": 14940.521159, "activity_30": 14752.644531}, "trend_signal": 1, "fair_value": 12779.878562, "relative_strength": -38.454974, "rate_of_change": 0.5317638395753846, "market_dynamics": 0.475911, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15260.0, "high": 15470.0, "low": 14800.0, "close": 14940.0, "volume": 168471}, "trend_line": 14526.525293, "activity_lines": {"activity_5": 15114.666667, "activity_10": 15154.909091, "activity_20": 14961.75918, "activity_30": 14783.332311}, "trend_signal": 1, "fair_value": 12802.129889, "relative_strength": -31.930896, "rate_of_change": 0.4299254199587966, "market_dynamics": 0.234237, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13990.0, "high": 14745.0, "low": 13865.0, "close": 14335.0, "volume": 111580}, "trend_line": 14549.097428, "activity_lines": {"activity_5": 14861.333333, "activity_10": 15011.090909, "activity_20": 14922.359449, "activity_30": 14770.97584}, "trend_signal": 1, "fair_value": 12821.97337, "relative_strength": -32.848249, "rate_of_change": 0.15538564484430092, "market_dynamics": -0.202008, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14290.0, "high": 14595.0, "low": 14145.0, "close": 14355.0, "volume": 66647}, "trend_line": 14581.97666, "activity_lines": {"activity_5": 14654.333333, "activity_10": 14872.636364, "activity_20": 14885.842741, "activity_30": 14758.453425}, "trend_signal": 1, "fair_value": 12843.543269, "relative_strength": -35.48383, "rate_of_change": 0.22598812168735954, "market_dynamics": -0.673841, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13980.0, "high": 14600.0, "low": 13865.0, "close": 14420.0, "volume": 139739}, "trend_line": 14596.744401, "activity_lines": {"activity_5": 14511.0, "activity_10": 14758.454545, "activity_20": 14855.425991, "activity_30": 14748.003318}, "trend_signal": 0, "fair_value": 12863.931622, "relative_strength": -30.355579, "rate_of_change": 0.10127393112971599, "market_dynamics": -1.107302, "expectation": {"probability": 59.0192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13890.0, "high": 14490.0, "low": 13720.0, "close": 14445.0, "volume": 113306}, "trend_line": 14612.013053, "activity_lines": {"activity_5": 14438.666667, "activity_10": 14668.0, "activity_20": 14826.064095, "activity_30": 14738.213357}, "trend_signal": 0, "fair_value": 12884.959698, "relative_strength": -28.745263, "rate_of_change": 0.1046031332778193, "market_dynamics": -1.321376, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14365.0, "high": 15115.0, "low": 14340.0, "close": 15035.0, "volume": 145519}, "trend_line": 14641.463281, "activity_lines": {"activity_5": 14617.333333, "activity_10": 14707.818182, "activity_20": 14850.11782, "activity_30": 14765.502837}, "trend_signal": 0, "fair_value": 12908.267503, "relative_strength": -31.242154, "rate_of_change": 0.2015480542836858, "market_dynamics": -1.063577, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14805.0, "high": 15565.0, "low": 14775.0, "close": 15550.0, "volume": 67870}, "trend_line": 14678.605957, "activity_lines": {"activity_5": 14961.333333, "activity_10": 14843.0, "activity_20": 14915.568973, "activity_30": 14824.118109}, "trend_signal": 1, "fair_value": 12935.132305, "relative_strength": -32.006223, "rate_of_change": 0.2536814475927345, "market_dynamics": -0.755897, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15665.0, "high": 16015.0, "low": 15660.0, "close": 15810.0, "volume": 198148}, "trend_line": 14734.055729, "activity_lines": {"activity_5": 15311.0, "activity_10": 15014.181818, "activity_20": 15000.404697, "activity_30": 14897.111274}, "trend_signal": 1, "fair_value": 12965.325915, "relative_strength": -33.1612, "rate_of_change": 0.3777591152895333, "market_dynamics": -0.387002, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15835.0, "high": 15990.0, "low": 15510.0, "close": 15555.0, "volume": 99701}, "trend_line": 14775.354232, "activity_lines": {"activity_5": 15478.666667, "activity_10": 15124.0, "activity_20": 15055.645247, "activity_30": 14950.07542}, "trend_signal": 1, "fair_value": 12994.524195, "relative_strength": -34.684391, "rate_of_change": 0.2802928383032722, "market_dynamics": -0.123266, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16050.0, "high": 16680.0, "low": 16025.0, "close": 16270.0, "volume": 165900}, "trend_line": 14835.167188, "activity_lines": {"activity_5": 15809.0, "activity_10": 15360.272727, "activity_20": 15176.690476, "activity_30": 15046.504179}, "trend_signal": 1, "fair_value": 13027.826347, "relative_strength": -39.067615, "rate_of_change": 0.40481571582533526, "market_dynamics": 0.253696, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16255.0, "high": 16385.0, "low": 16095.0, "close": 16120.0, "volume": 80643}, "trend_line": 14895.631445, "activity_lines": {"activity_5": 15967.666667, "activity_10": 15550.909091, "activity_20": 15275.095238, "activity_30": 15129.396619}, "trend_signal": 1, "fair_value": 13058.504814, "relative_strength": -38.737941, "rate_of_change": 0.4075738158779249, "market_dynamics": 0.494513, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15855.0, "high": 16255.0, "low": 15575.0, "close": 16225.0, "volume": 128832}, "trend_line": 14951.783626, "activity_lines": {"activity_5": 16089.0, "activity_10": 15739.181818, "activity_20": 15376.738095, "activity_30": 15215.162332}, "trend_signal": 1, "fair_value": 13091.518505, "relative_strength": -40.272383, "rate_of_change": 0.3769707998437892, "market_dynamics": 0.669925, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16520.0, "high": 16695.0, "low": 16470.0, "close": 16680.0, "volume": 141744}, "trend_line": 15029.917253, "activity_lines": {"activity_5": 16317.0, "activity_10": 15975.818182, "activity_20": 15513.166667, "activity_30": 15326.660163}, "trend_signal": 1, "fair_value": 13126.617788, "relative_strength": -42.322894, "rate_of_change": 0.5225706106670169, "market_dynamics": 1.018369, "expectation": {"probability": 51.4265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cef7a196-409f-418d-9549-d50ea7118b85/", "share_image": "https://sharemaestro.com/terminal/cef7a196-409f-418d-9549-d50ea7118b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}