{"ticker": {"uuid": "cef815b5-5f4c-420e-8741-6bc453c59bf0", "symbol": "3223", "name": "SLD Entertainment, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3223 fell 1.94%, moving from 930.00 to 912.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.60 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "912.00"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.60"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 909.0, "high": 912.0, "low": 898.0, "close": 912.0, "volume": 6100}, "trend_line": 998.9, "activity_lines": {"activity_5": 908.4, "activity_10": 914.145455, "activity_20": 928.319048, "activity_30": 958.851613}, "trend_signal": 0, "fair_value": 949.782051, "relative_strength": -32.600275, "rate_of_change": -0.2762063559812941, "market_dynamics": -0.527685, "expectation": {"probability": 56.9724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 659.0, "high": 668.0, "low": 655.0, "close": 656.0, "volume": 5900}, "trend_line": 629.0, "activity_lines": {"activity_5": 659.0, "activity_10": 656.454545, "activity_20": 648.128571, "activity_30": 641.83871}, "trend_signal": 1, "fair_value": 596.237179, "relative_strength": -5.625488, "rate_of_change": 0.5059920641842771, "market_dynamics": -0.222304, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 656.0, "high": 661.0, "low": 652.0, "close": 653.0, "volume": 18200}, "trend_line": 631.6, "activity_lines": {"activity_5": 656.866667, "activity_10": 656.890909, "activity_20": 648.72381, "activity_30": 643.387097}, "trend_signal": 1, "fair_value": 596.121795, "relative_strength": -9.952292, "rate_of_change": 0.4133545310015935, "market_dynamics": -0.106702, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 660.0, "high": 673.0, "low": 660.0, "close": 670.0, "volume": 5400}, "trend_line": 634.533333, "activity_lines": {"activity_5": 660.933333, "activity_10": 659.709091, "activity_20": 650.828571, "activity_30": 645.864516}, "trend_signal": 1, "fair_value": 596.205128, "relative_strength": -4.968461, "rate_of_change": 0.4644289107029683, "market_dynamics": 0.103669, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 672.0, "high": 677.0, "low": 668.0, "close": 675.0, "volume": 7100}, "trend_line": 637.266667, "activity_lines": {"activity_5": 665.666667, "activity_10": 662.709091, "activity_20": 653.390476, "activity_30": 648.475269}, "trend_signal": 1, "fair_value": 596.679487, "relative_strength": -5.354779, "rate_of_change": 0.43076287057720475, "market_dynamics": 0.411264, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 675.0, "high": 710.0, "low": 675.0, "close": 707.0, "volume": 14900}, "trend_line": 641.233333, "activity_lines": {"activity_5": 680.466667, "activity_10": 671.072727, "activity_20": 658.961905, "activity_30": 652.974194}, "trend_signal": 1, "fair_value": 597.448718, "relative_strength": 1.470128, "rate_of_change": 0.6224499421370225, "market_dynamics": 0.688564, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 705.0, "high": 747.0, "low": 695.0, "close": 720.0, "volume": 28200}, "trend_line": 645.8, "activity_lines": {"activity_5": 696.4, "activity_10": 681.018182, "activity_20": 665.557143, "activity_30": 658.055914}, "trend_signal": 1, "fair_value": 598.608974, "relative_strength": 3.177222, "rate_of_change": 0.7121693095140359, "market_dynamics": 1.027482, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 870.0, "high": 1073.0, "low": 863.0, "close": 1073.0, "volume": 739100}, "trend_line": 662.233333, "activity_lines": {"activity_5": 825.733333, "activity_10": 753.890909, "activity_20": 705.571429, "activity_30": 685.617204}, "trend_signal": 1, "fair_value": 602.025641, "relative_strength": 52.339383, "rate_of_change": 2.54464741406009, "market_dynamics": 1.351794, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1373.0, "high": 1373.0, "low": 876.0, "close": 884.0, "volume": 1061300}, "trend_line": 671.8, "activity_lines": {"activity_5": 864.066667, "activity_10": 784.909091, "activity_20": 725.52381, "activity_30": 699.924731}, "trend_signal": 1, "fair_value": 604.237179, "relative_strength": 22.9973, "rate_of_change": 1.4446066851787327, "market_dynamics": 1.539302, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 891.0, "high": 941.0, "low": 878.0, "close": 889.0, "volume": 90500}, "trend_line": 681.433333, "activity_lines": {"activity_5": 889.8, "activity_10": 812.672727, "activity_20": 744.77619, "activity_30": 713.937634}, "trend_signal": 1, "fair_value": 606.5, "relative_strength": 24.967318, "rate_of_change": 1.4339584697826726, "market_dynamics": 1.49556, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 889.0, "high": 952.0, "low": 889.0, "close": 907.0, "volume": 41800}, "trend_line": 691.133333, "activity_lines": {"activity_5": 907.266667, "activity_10": 839.654545, "activity_20": 764.452381, "activity_30": 728.490323}, "trend_signal": 1, "fair_value": 608.660256, "relative_strength": 25.467844, "rate_of_change": 1.4234701371733522, "market_dynamics": 1.364692, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 907.0, "high": 954.0, "low": 880.0, "close": 931.0, "volume": 53300}, "trend_line": 701.466667, "activity_lines": {"activity_5": 919.4, "activity_10": 866.490909, "activity_20": 785.009524, "activity_30": 743.965591}, "trend_signal": 1, "fair_value": 610.955128, "relative_strength": 31.763096, "rate_of_change": 1.4951288711754316, "market_dynamics": 1.112091, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 927.0, "high": 1116.0, "low": 924.0, "close": 1058.0, "volume": 119800}, "trend_line": 715.733333, "activity_lines": {"activity_5": 959.8, "activity_10": 911.418182, "activity_20": 816.17619, "activity_30": 766.967742}, "trend_signal": 1, "fair_value": 613.467949, "relative_strength": 47.177258, "rate_of_change": 2.0338337758820386, "market_dynamics": 1.031579, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1020.0, "close": 1034.0, "volume": 45900}, "trend_line": 728.0, "activity_lines": {"activity_5": 993.2, "activity_10": 944.618182, "activity_20": 842.942857, "activity_30": 787.501075}, "trend_signal": 1, "fair_value": 616.038462, "relative_strength": 37.742336, "rate_of_change": 1.7138599579516836, "market_dynamics": 1.033692, "expectation": {"probability": 56.6808, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1040.0, "high": 1293.0, "low": 1020.0, "close": 1047.0, "volume": 175500}, "trend_line": 740.666667, "activity_lines": {"activity_5": 1020.933333, "activity_10": 973.563636, "activity_20": 869.02381, "activity_30": 808.08172}, "trend_signal": 1, "fair_value": 618.448718, "relative_strength": 38.494937, "rate_of_change": 1.7399267857142804, "market_dynamics": 1.067134, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1055.0, "high": 1233.0, "low": 1040.0, "close": 1091.0, "volume": 114000}, "trend_line": 754.966667, "activity_lines": {"activity_5": 1052.8, "activity_10": 1003.745455, "activity_20": 897.404762, "activity_30": 830.683871}, "trend_signal": 1, "fair_value": 621.307692, "relative_strength": 38.962038, "rate_of_change": 1.9306930684380412, "market_dynamics": 1.099615, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1110.0, "high": 1120.0, "low": 1019.0, "close": 1045.0, "volume": 21600}, "trend_line": 767.2, "activity_lines": {"activity_5": 1057.066667, "activity_10": 1018.581818, "activity_20": 919.371429, "activity_30": 849.395699}, "trend_signal": 1, "fair_value": 624.128205, "relative_strength": 36.448554, "rate_of_change": 1.6203805458870697, "market_dynamics": 0.975, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1012.0, "close": 1012.0, "volume": 11300}, "trend_line": 779.6, "activity_lines": {"activity_5": 1042.733333, "activity_10": 1021.509091, "activity_20": 936.319048, "activity_30": 865.189247}, "trend_signal": 1, "fair_value": 626.512821, "relative_strength": 33.320641, "rate_of_change": 1.616266944734095, "market_dynamics": 0.824204, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1023.0, "high": 1068.0, "low": 1007.0, "close": 1030.0, "volume": 22700}, "trend_line": 792.7, "activity_lines": {"activity_5": 1037.466667, "activity_10": 1028.818182, "activity_20": 953.309524, "activity_30": 881.344086}, "trend_signal": 1, "fair_value": 628.916667, "relative_strength": 38.104695, "rate_of_change": 1.6803488968701925, "market_dynamics": 0.650044, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1059.0, "high": 1090.0, "low": 905.0, "close": 905.0, "volume": 71600}, "trend_line": 802.266667, "activity_lines": {"activity_5": 990.8, "activity_10": 1010.745455, "activity_20": 956.609524, "activity_30": 888.589247}, "trend_signal": 1, "fair_value": 631.0, "relative_strength": 15.7116, "rate_of_change": 1.20684584332029, "market_dynamics": 0.284163, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 950.0, "high": 1039.0, "low": 874.0, "close": 928.0, "volume": 269300}, "trend_line": 812.8, "activity_lines": {"activity_5": 961.266667, "activity_10": 996.563636, "activity_20": 960.961905, "activity_30": 896.701075}, "trend_signal": 1, "fair_value": 633.352564, "relative_strength": 21.837498, "rate_of_change": 1.3129466090605968, "market_dynamics": 0.002319, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 913.0, "high": 934.0, "low": 860.0, "close": 864.0, "volume": 21100}, "trend_line": 820.966667, "activity_lines": {"activity_5": 921.266667, "activity_10": 970.363636, "activity_20": 957.938095, "activity_30": 900.004301}, "trend_signal": 1, "fair_value": 635.442308, "relative_strength": 13.782986, "rate_of_change": 1.0047572588582772, "market_dynamics": -0.381721, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 852.0, "high": 898.0, "low": 852.0, "close": 892.0, "volume": 10700}, "trend_line": 830.233333, "activity_lines": {"activity_5": 902.666667, "activity_10": 950.472727, "activity_20": 956.590476, "activity_30": 904.587097}, "trend_signal": 1, "fair_value": 637.50641, "relative_strength": 13.295534, "rate_of_change": 1.1287505781279163, "market_dynamics": -0.725436, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 894.0, "high": 929.0, "low": 877.0, "close": 877.0, "volume": 14300}, "trend_line": 838.466667, "activity_lines": {"activity_5": 887.066667, "activity_10": 930.872727, "activity_20": 952.67619, "activity_30": 907.604301}, "trend_signal": 1, "fair_value": 639.557692, "relative_strength": 8.675498, "rate_of_change": 0.9916891640870812, "market_dynamics": -0.880907, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 892.0, "high": 906.0, "low": 881.0, "close": 896.0, "volume": 8500}, "trend_line": 846.666667, "activity_lines": {"activity_5": 888.0, "activity_10": 917.581818, "activity_20": 949.585714, "activity_30": 911.316129}, "trend_signal": 1, "fair_value": 641.724359, "relative_strength": 7.16276, "rate_of_change": 0.9779756694847753, "market_dynamics": -1.01554, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 888.0, "high": 909.0, "low": 885.0, "close": 905.0, "volume": 14800}, "trend_line": 854.7, "activity_lines": {"activity_5": 892.533333, "activity_10": 908.672727, "activity_20": 946.3, "activity_30": 915.07957}, "trend_signal": 1, "fair_value": 643.794872, "relative_strength": 7.582766, "rate_of_change": 0.9488188578941757, "market_dynamics": -0.969916, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 909.0, "high": 938.0, "low": 890.0, "close": 910.0, "volume": 11700}, "trend_line": 863.333333, "activity_lines": {"activity_5": 900.266667, "activity_10": 904.054545, "activity_20": 942.547619, "activity_30": 918.647312}, "trend_signal": 1, "fair_value": 645.711538, "relative_strength": 8.316036, "rate_of_change": 1.01010097110097, "market_dynamics": -0.986581, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 910.0, "high": 925.0, "low": 910.0, "close": 914.0, "volume": 6800}, "trend_line": 871.766667, "activity_lines": {"activity_5": 906.266667, "activity_10": 902.618182, "activity_20": 938.271429, "activity_30": 921.916129}, "trend_signal": 1, "fair_value": 647.666667, "relative_strength": 11.95767, "rate_of_change": 0.9768340544312036, "market_dynamics": -0.985855, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 929.0, "high": 929.0, "low": 901.0, "close": 910.0, "volume": 7300}, "trend_line": 880.266667, "activity_lines": {"activity_5": 909.466667, "activity_10": 902.236364, "activity_20": 934.371429, "activity_30": 924.382796}, "trend_signal": 1, "fair_value": 649.717949, "relative_strength": 8.696071, "rate_of_change": 0.9750315447654069, "market_dynamics": -0.992756, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 925.0, "high": 925.0, "low": 903.0, "close": 904.0, "volume": 9300}, "trend_line": 888.2, "activity_lines": {"activity_5": 908.466667, "activity_10": 902.945455, "activity_20": 929.77619, "activity_30": 925.913978}, "trend_signal": 1, "fair_value": 652.057692, "relative_strength": 6.916451, "rate_of_change": 0.9012420096557014, "market_dynamics": -1.010711, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 904.0, "high": 938.0, "low": 899.0, "close": 926.0, "volume": 16300}, "trend_line": 897.1, "activity_lines": {"activity_5": 914.266667, "activity_10": 907.672727, "activity_20": 927.204762, "activity_30": 928.352688}, "trend_signal": 1, "fair_value": 654.448718, "relative_strength": 8.161457, "rate_of_change": 1.0020265705922065, "market_dynamics": -0.945541, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 926.0, "high": 985.0, "low": 926.0, "close": 984.0, "volume": 11500}, "trend_line": 908.033333, "activity_lines": {"activity_5": 938.0, "activity_10": 922.981818, "activity_20": 930.066667, "activity_30": 933.95914}, "trend_signal": 1, "fair_value": 657.230769, "relative_strength": 14.684799, "rate_of_change": 1.2187418348010197, "market_dynamics": -0.697983, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 984.0, "high": 1080.0, "low": 984.0, "close": 1073.0, "volume": 31400}, "trend_line": 922.033333, "activity_lines": {"activity_5": 986.466667, "activity_10": 952.290909, "activity_20": 941.152381, "activity_30": 944.602151}, "trend_signal": 1, "fair_value": 660.416667, "relative_strength": 16.751199, "rate_of_change": 1.5417936204771463, "market_dynamics": -0.307531, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1000.0, "high": 1016.0, "low": 957.0, "close": 991.0, "volume": 31300}, "trend_line": 932.733333, "activity_lines": {"activity_5": 997.0, "activity_10": 963.4, "activity_20": 944.357143, "activity_30": 949.051613}, "trend_signal": 1, "fair_value": 663.051282, "relative_strength": 6.34105, "rate_of_change": 1.160478652673617, "market_dynamics": 0.052336, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 992.0, "high": 1040.0, "low": 991.0, "close": 1039.0, "volume": 20000}, "trend_line": 944.866667, "activity_lines": {"activity_5": 1018.133333, "activity_10": 981.163636, "activity_20": 952.338095, "activity_30": 955.907527}, "trend_signal": 1, "fair_value": 665.878205, "relative_strength": 11.651833, "rate_of_change": 1.3008363238156078, "market_dynamics": 0.423333, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1040.0, "high": 1079.0, "low": 1040.0, "close": 1072.0, "volume": 16300}, "trend_line": 957.033333, "activity_lines": {"activity_5": 1041.266667, "activity_10": 1002.327273, "activity_20": 963.5, "activity_30": 964.109677}, "trend_signal": 1, "fair_value": 668.461538, "relative_strength": 13.445746, "rate_of_change": 1.2876595635053727, "market_dynamics": 0.655699, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1072.0, "high": 1072.0, "low": 1005.0, "close": 1021.0, "volume": 27000}, "trend_line": 967.066667, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1011.181818, "activity_20": 969.895238, "activity_30": 968.236559}, "trend_signal": 1, "fair_value": 670.724359, "relative_strength": 5.60621, "rate_of_change": 1.0483787402209617, "market_dynamics": 0.672615, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 989.0, "close": 998.0, "volume": 22400}, "trend_line": 964.566667, "activity_lines": {"activity_5": 1023.933333, "activity_10": 1013.836364, "activity_20": 974.214286, "activity_30": 970.232258}, "trend_signal": 1, "fair_value": 672.801282, "relative_strength": -1.172441, "rate_of_change": -0.25851371837222054, "market_dynamics": 0.671128, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 999.0, "high": 1014.0, "low": 985.0, "close": 1000.0, "volume": 19800}, "trend_line": 968.433333, "activity_lines": {"activity_5": 1015.866667, "activity_10": 1015.327273, "activity_20": 978.790476, "activity_30": 972.51828}, "trend_signal": 1, "fair_value": 675.025641, "relative_strength": -2.585823, "rate_of_change": 0.400870788125617, "market_dynamics": 0.581114, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1000.0, "high": 1018.0, "low": 927.0, "close": 933.0, "volume": 62200}, "trend_line": 969.9, "activity_lines": {"activity_5": 984.866667, "activity_10": 1003.0, "activity_20": 977.128571, "activity_30": 970.232258}, "trend_signal": 1, "fair_value": 676.929487, "relative_strength": -10.99206, "rate_of_change": 0.1514473893062528, "market_dynamics": 0.385352, "expectation": {"probability": 62.4863, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 933.0, "high": 943.0, "low": 925.0, "close": 932.0, "volume": 18900}, "trend_line": 970.733333, "activity_lines": {"activity_5": 960.6, "activity_10": 989.963636, "activity_20": 975.238095, "activity_30": 967.787097}, "trend_signal": 0, "fair_value": 678.839744, "relative_strength": -10.645944, "rate_of_change": 0.08591947623466736, "market_dynamics": 0.143838, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 925.0, "high": 939.0, "low": 925.0, "close": 935.0, "volume": 10100}, "trend_line": 970.866667, "activity_lines": {"activity_5": 946.666667, "activity_10": 977.363636, "activity_20": 973.614286, "activity_30": 965.48172}, "trend_signal": 0, "fair_value": 680.74359, "relative_strength": -8.189632, "rate_of_change": 0.013735389057665205, "market_dynamics": -0.099766, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 931.0, "high": 950.0, "low": 929.0, "close": 950.0, "volume": 10700}, "trend_line": 967.266667, "activity_lines": {"activity_5": 943.466667, "activity_10": 968.381818, "activity_20": 973.080952, "activity_30": 964.135484}, "trend_signal": 0, "fair_value": 682.935897, "relative_strength": -11.749173, "rate_of_change": -0.3708027190926334, "market_dynamics": -0.32498, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 950.0, "high": 957.0, "low": 936.0, "close": 946.0, "volume": 12300}, "trend_line": 964.333333, "activity_lines": {"activity_5": 942.133333, "activity_10": 960.909091, "activity_20": 971.890476, "activity_30": 962.763441}, "trend_signal": 0, "fair_value": 684.820513, "relative_strength": -11.079261, "rate_of_change": -0.3032601143072312, "market_dynamics": -0.533239, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 969.0, "high": 970.0, "low": 944.0, "close": 944.0, "volume": 5600}, "trend_line": 960.9, "activity_lines": {"activity_5": 943.733333, "activity_10": 953.890909, "activity_20": 970.180952, "activity_30": 961.451613}, "trend_signal": 0, "fair_value": 686.929487, "relative_strength": -8.25988, "rate_of_change": -0.3560317664555998, "market_dynamics": -0.69237, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 946.0, "high": 987.0, "low": 936.0, "close": 985.0, "volume": 23100}, "trend_line": 957.366667, "activity_lines": {"activity_5": 958.266667, "activity_10": 956.054545, "activity_20": 972.147619, "activity_30": 963.006452}, "trend_signal": 0, "fair_value": 689.294872, "relative_strength": -5.755701, "rate_of_change": -0.3677107919658623, "market_dynamics": -0.707128, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 993.0, "high": 993.0, "low": 934.0, "close": 934.0, "volume": 8700}, "trend_line": 953.666667, "activity_lines": {"activity_5": 952.266667, "activity_10": 950.527273, "activity_20": 968.87619, "activity_30": 961.498925}, "trend_signal": 0, "fair_value": 691.384615, "relative_strength": -4.885193, "rate_of_change": -0.38647679384893874, "market_dynamics": -0.875306, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 947.0, "high": 966.0, "low": 930.0, "close": 947.0, "volume": 11300}, "trend_line": 951.5, "activity_lines": {"activity_5": 950.666667, "activity_10": 948.945455, "activity_20": 966.728571, "activity_30": 961.068817}, "trend_signal": 0, "fair_value": 693.49359, "relative_strength": -5.89738, "rate_of_change": -0.2271933239331685, "market_dynamics": -0.913875, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 962.0, "high": 983.0, "low": 948.0, "close": 948.0, "volume": 3000}, "trend_line": 948.766667, "activity_lines": {"activity_5": 949.6, "activity_10": 948.472727, "activity_20": 964.519048, "activity_30": 960.843011}, "trend_signal": 0, "fair_value": 695.634615, "relative_strength": -6.707162, "rate_of_change": -0.28726568575932904, "market_dynamics": -0.928761, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 963.0, "high": 963.0, "low": 933.0, "close": 935.0, "volume": 4100}, "trend_line": 949.766667, "activity_lines": {"activity_5": 944.066667, "activity_10": 946.581818, "activity_20": 960.890476, "activity_30": 959.954839}, "trend_signal": 0, "fair_value": 697.596154, "relative_strength": -8.10047, "rate_of_change": 0.10539999293630328, "market_dynamics": -1.088237, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 935.0, "high": 950.0, "low": 934.0, "close": 935.0, "volume": 2300}, "trend_line": 950.0, "activity_lines": {"activity_5": 939.133333, "activity_10": 944.654545, "activity_20": 957.114286, "activity_30": 959.002151}, "trend_signal": 0, "fair_value": 699.487179, "relative_strength": -9.60903, "rate_of_change": 0.0245674025112966, "market_dynamics": -1.062454, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 953.0, "high": 954.0, "low": 931.0, "close": 931.0, "volume": 3700}, "trend_line": 952.233333, "activity_lines": {"activity_5": 936.2, "activity_10": 941.945455, "activity_20": 952.914286, "activity_30": 957.776344}, "trend_signal": 0, "fair_value": 701.192308, "relative_strength": -9.832418, "rate_of_change": 0.235087684210528, "market_dynamics": -1.126398, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 940.0, "high": 959.0, "low": 930.0, "close": 932.0, "volume": 4000}, "trend_line": 953.566667, "activity_lines": {"activity_5": 933.8, "activity_10": 939.490909, "activity_20": 949.061905, "activity_30": 956.470968}, "trend_signal": 0, "fair_value": 702.948718, "relative_strength": -9.58, "rate_of_change": 0.14002177342389213, "market_dynamics": -1.150695, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 932.0, "high": 963.0, "low": 932.0, "close": 963.0, "volume": 3400}, "trend_line": 956.433333, "activity_lines": {"activity_5": 942.733333, "activity_10": 943.0, "activity_20": 948.833333, "activity_30": 957.07957}, "trend_signal": 0, "fair_value": 704.826923, "relative_strength": -7.349459, "rate_of_change": 0.30062565095932564, "market_dynamics": -0.873149, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 961.0, "high": 1680.0, "low": 948.0, "close": 1129.0, "volume": 2991200}, "trend_line": 964.2, "activity_lines": {"activity_5": 1006.0, "activity_10": 976.381818, "activity_20": 964.547619, "activity_30": 968.212903}, "trend_signal": 1, "fair_value": 707.826923, "relative_strength": 7.508457, "rate_of_change": 0.8120447847252201, "market_dynamics": -0.232694, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1142.0, "high": 1151.0, "low": 975.0, "close": 983.0, "volume": 335900}, "trend_line": 966.8, "activity_lines": {"activity_5": 1007.666667, "activity_10": 979.854545, "activity_20": 965.928571, "activity_30": 969.425806}, "trend_signal": 0, "fair_value": 710.044872, "relative_strength": -6.200778, "rate_of_change": 0.2696535988384058, "market_dynamics": 0.160275, "expectation": {"probability": 60.4663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 985.0, "high": 1018.0, "low": 979.0, "close": 984.0, "volume": 52500}, "trend_line": 969.266667, "activity_lines": {"activity_5": 1006.466667, "activity_10": 983.545455, "activity_20": 967.828571, "activity_30": 970.535484}, "trend_signal": 0, "fair_value": 712.192308, "relative_strength": -8.737911, "rate_of_change": 0.25513725693008166, "market_dynamics": 0.511118, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 989.0, "high": 993.0, "low": 955.0, "close": 979.0, "volume": 41300}, "trend_line": 971.433333, "activity_lines": {"activity_5": 1000.066667, "activity_10": 985.418182, "activity_20": 969.428571, "activity_30": 971.163441}, "trend_signal": 0, "fair_value": 714.621795, "relative_strength": -12.281866, "rate_of_change": 0.22353662555074372, "market_dynamics": 0.597227, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 980.0, "high": 1031.0, "low": 978.0, "close": 1024.0, "volume": 33800}, "trend_line": 975.233333, "activity_lines": {"activity_5": 1005.533333, "activity_10": 994.890909, "activity_20": 975.404762, "activity_30": 974.554839}, "trend_signal": 0, "fair_value": 717.25641, "relative_strength": -9.038554, "rate_of_change": 0.39117455320014927, "market_dynamics": 0.368139, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1050.0, "high": 1070.0, "low": 987.0, "close": 989.0, "volume": 76900}, "trend_line": 978.066667, "activity_lines": {"activity_5": 995.266667, "activity_10": 996.618182, "activity_20": 977.933333, "activity_30": 975.443011}, "trend_signal": 0, "fair_value": 719.75, "relative_strength": -9.131136, "rate_of_change": 0.2905288308064872, "market_dynamics": 0.310856, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 987.0, "high": 996.0, "low": 957.0, "close": 974.0, "volume": 29400}, "trend_line": 979.666667, "activity_lines": {"activity_5": 989.333333, "activity_10": 994.636364, "activity_20": 978.766667, "activity_30": 975.180645}, "trend_signal": 0, "fair_value": 722.275641, "relative_strength": -4.739996, "rate_of_change": 0.16358803075331765, "market_dynamics": 0.265816, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 989.0, "high": 991.0, "low": 881.0, "close": 882.0, "volume": 52700}, "trend_line": 976.266667, "activity_lines": {"activity_5": 953.333333, "activity_10": 975.218182, "activity_20": 970.638095, "activity_30": 968.87957}, "trend_signal": 0, "fair_value": 724.179487, "relative_strength": -9.31934, "rate_of_change": -0.34705682193022674, "market_dynamics": 0.050901, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 838.0, "high": 838.0, "low": 725.0, "close": 810.0, "volume": 96300}, "trend_line": 967.5, "activity_lines": {"activity_5": 900.133333, "activity_10": 943.6, "activity_20": 955.904762, "activity_30": 958.152688}, "trend_signal": 0, "fair_value": 725.698718, "relative_strength": -14.326096, "rate_of_change": -0.8979787281828793, "market_dynamics": -0.338779, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 815.0, "high": 830.0, "low": 810.0, "close": 823.0, "volume": 31700}, "trend_line": 961.9, "activity_lines": {"activity_5": 862.533333, "activity_10": 916.563636, "activity_20": 943.07619, "activity_30": 948.830108}, "trend_signal": 0, "fair_value": 727.282051, "relative_strength": -19.440235, "rate_of_change": -0.5788113695090463, "market_dynamics": -0.675721, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 829.0, "high": 885.0, "low": 827.0, "close": 885.0, "volume": 19500}, "trend_line": 956.766667, "activity_lines": {"activity_5": 859.0, "activity_10": 903.345455, "activity_20": 936.738095, "activity_30": 943.868817}, "trend_signal": 0, "fair_value": 729.429487, "relative_strength": -13.40792, "rate_of_change": -0.533665973593928, "market_dynamics": -0.91498, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 886.0, "high": 891.0, "low": 871.0, "close": 890.0, "volume": 17600}, "trend_line": 950.7, "activity_lines": {"activity_5": 864.066667, "activity_10": 895.472727, "activity_20": 931.157143, "activity_30": 939.56129}, "trend_signal": 0, "fair_value": 731.615385, "relative_strength": -13.01858, "rate_of_change": -0.6340800959362789, "market_dynamics": -0.956626, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 892.0, "high": 901.0, "low": 872.0, "close": 876.0, "volume": 14100}, "trend_line": 945.866667, "activity_lines": {"activity_5": 870.066667, "activity_10": 886.745455, "activity_20": 924.695238, "activity_30": 934.741935}, "trend_signal": 0, "fair_value": 733.557692, "relative_strength": -8.544804, "rate_of_change": -0.508397286210165, "market_dynamics": -0.906333, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 876.0, "high": 879.0, "low": 850.0, "close": 854.0, "volume": 7800}, "trend_line": 941.066667, "activity_lines": {"activity_5": 869.133333, "activity_10": 875.981818, "activity_20": 916.414286, "activity_30": 928.815054}, "trend_signal": 0, "fair_value": 735.25641, "relative_strength": -10.70584, "rate_of_change": -0.5074711021611626, "market_dynamics": -0.858603, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 854.0, "high": 858.0, "low": 837.0, "close": 855.0, "volume": 20200}, "trend_line": 936.233333, "activity_lines": {"activity_5": 865.6, "activity_10": 867.672727, "activity_20": 908.671429, "activity_30": 923.262366}, "trend_signal": 0, "fair_value": 737.083333, "relative_strength": -12.692335, "rate_of_change": -0.5136016575114796, "market_dynamics": -0.958373, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.0, "high": 885.0, "low": 843.0, "close": 885.0, "volume": 11800}, "trend_line": 934.633333, "activity_lines": {"activity_5": 869.933333, "activity_10": 867.890909, "activity_20": 904.228571, "activity_30": 919.956989}, "trend_signal": 0, "fair_value": 739.121795, "relative_strength": -13.796869, "rate_of_change": -0.17089756833086636, "market_dynamics": -0.938262, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 879.0, "high": 895.0, "low": 873.0, "close": 890.0, "volume": 16500}, "trend_line": 933.233333, "activity_lines": {"activity_5": 875.933333, "activity_10": 870.909091, "activity_20": 900.5, "activity_30": 917.077419}, "trend_signal": 0, "fair_value": 741.160256, "relative_strength": -9.945878, "rate_of_change": -0.14979136208487626, "market_dynamics": -0.862052, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 900.0, "high": 966.0, "low": 900.0, "close": 942.0, "volume": 21500}, "trend_line": 933.466667, "activity_lines": {"activity_5": 899.266667, "activity_10": 884.909091, "activity_20": 901.938095, "activity_30": 917.643011}, "trend_signal": 0, "fair_value": 743.448718, "relative_strength": -6.723183, "rate_of_change": 0.02500275030360638, "market_dynamics": -0.607476, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 947.0, "high": 958.0, "low": 880.0, "close": 926.0, "volume": 32100}, "trend_line": 932.666667, "activity_lines": {"activity_5": 912.866667, "activity_10": 894.909091, "activity_20": 901.8, "activity_30": 917.16129}, "trend_signal": 0, "fair_value": 745.673077, "relative_strength": -6.420932, "rate_of_change": -0.08570204253475161, "market_dynamics": -0.29974, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 920.0, "high": 920.0, "low": 866.0, "close": 871.0, "volume": 29700}, "trend_line": 930.166667, "activity_lines": {"activity_5": 903.333333, "activity_10": 892.8, "activity_20": 896.452381, "activity_30": 913.182796}, "trend_signal": 0, "fair_value": 747.49359, "relative_strength": -9.162447, "rate_of_change": -0.268048606051448, "market_dynamics": -0.178154, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 871.0, "high": 897.0, "low": 868.0, "close": 891.0, "volume": 8000}, "trend_line": 928.4, "activity_lines": {"activity_5": 899.4, "activity_10": 893.454545, "activity_20": 893.447619, "activity_30": 910.655914}, "trend_signal": 0, "fair_value": 749.403846, "relative_strength": -7.099682, "rate_of_change": -0.1899301558179771, "market_dynamics": -0.020364, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 891.0, "high": 891.0, "low": 878.0, "close": 889.0, "volume": 4400}, "trend_line": 925.2, "activity_lines": {"activity_5": 894.4, "activity_10": 893.636364, "activity_20": 891.385714, "activity_30": 908.113978}, "trend_signal": 0, "fair_value": 751.358974, "relative_strength": -10.400728, "rate_of_change": -0.3446790176647923, "market_dynamics": 0.070683, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 890.0, "high": 899.0, "low": 889.0, "close": 892.0, "volume": 5900}, "trend_line": 923.8, "activity_lines": {"activity_5": 890.466667, "activity_10": 894.381818, "activity_20": 890.057143, "activity_30": 905.972043}, "trend_signal": 0, "fair_value": 753.153846, "relative_strength": -7.849864, "rate_of_change": -0.151318633808916, "market_dynamics": 0.210262, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 897.0, "high": 901.0, "low": 890.0, "close": 901.0, "volume": 7100}, "trend_line": 922.266667, "activity_lines": {"activity_5": 892.866667, "activity_10": 896.472727, "activity_20": 890.02381, "activity_30": 904.501075}, "trend_signal": 0, "fair_value": 755.076923, "relative_strength": -5.802733, "rate_of_change": -0.165981056505734, "market_dynamics": 0.413625, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 904.0, "high": 904.0, "low": 876.0, "close": 887.0, "volume": 13600}, "trend_line": 920.233333, "activity_lines": {"activity_5": 892.266667, "activity_10": 895.163636, "activity_20": 889.028571, "activity_30": 902.225806}, "trend_signal": 0, "fair_value": 756.852564, "relative_strength": -6.795069, "rate_of_change": -0.22047137479381199, "market_dynamics": 0.448117, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 890.0, "high": 911.0, "low": 882.0, "close": 907.0, "volume": 17300}, "trend_line": 919.3, "activity_lines": {"activity_5": 897.266667, "activity_10": 896.909091, "activity_20": 890.590476, "activity_30": 901.372043}, "trend_signal": 0, "fair_value": 758.852564, "relative_strength": -6.479243, "rate_of_change": -0.10142351581172962, "market_dynamics": 0.446167, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 914.0, "high": 948.0, "low": 910.0, "close": 941.0, "volume": 34800}, "trend_line": 919.5, "activity_lines": {"activity_5": 912.533333, "activity_10": 904.436364, "activity_20": 895.780952, "activity_30": 902.772043}, "trend_signal": 0, "fair_value": 761.044872, "relative_strength": -3.624959, "rate_of_change": 0.02175568367236435, "market_dynamics": 0.539284, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 939.0, "high": 944.0, "low": 930.0, "close": 944.0, "volume": 18000}, "trend_line": 919.933333, "activity_lines": {"activity_5": 925.333333, "activity_10": 911.581818, "activity_20": 901.414286, "activity_30": 904.352688}, "trend_signal": 0, "fair_value": 763.326923, "relative_strength": -1.177858, "rate_of_change": 0.04712702555736246, "market_dynamics": 0.655648, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 945.0, "high": 968.0, "low": 936.0, "close": 962.0, "volume": 17200}, "trend_line": 920.933333, "activity_lines": {"activity_5": 940.666667, "activity_10": 921.963636, "activity_20": 908.466667, "activity_30": 907.066667}, "trend_signal": 0, "fair_value": 765.75641, "relative_strength": -2.955324, "rate_of_change": 0.10870352928063756, "market_dynamics": 0.91443, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 962.0, "high": 976.0, "low": 962.0, "close": 976.0, "volume": 3100}, "trend_line": 921.366667, "activity_lines": {"activity_5": 956.6, "activity_10": 934.236364, "activity_20": 916.128571, "activity_30": 910.619355}, "trend_signal": 0, "fair_value": 768.185897, "relative_strength": -0.197643, "rate_of_change": 0.047053786031226105, "market_dynamics": 1.09115, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 979.0, "high": 1040.0, "low": 979.0, "close": 1025.0, "volume": 33500}, "trend_line": 917.9, "activity_lines": {"activity_5": 982.933333, "activity_10": 953.509091, "activity_20": 927.728571, "activity_30": 917.305376}, "trend_signal": 0, "fair_value": 770.935897, "relative_strength": 7.032452, "rate_of_change": -0.3762527041799342, "market_dynamics": 1.315116, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1044.0, "high": 1059.0, "low": 998.0, "close": 1013.0, "volume": 36700}, "trend_line": 918.9, "activity_lines": {"activity_5": 997.4, "activity_10": 968.163636, "activity_20": 937.519048, "activity_30": 923.44086}, "trend_signal": 1, "fair_value": 773.596154, "relative_strength": 7.915042, "rate_of_change": 0.10894432944765224, "market_dynamics": 1.477611, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1013.0, "high": 1031.0, "low": 992.0, "close": 996.0, "volume": 25200}, "trend_line": 919.3, "activity_lines": {"activity_5": 1001.4, "activity_10": 977.472727, "activity_20": 945.104762, "activity_30": 928.415054}, "trend_signal": 1, "fair_value": 776.134615, "relative_strength": 2.502756, "rate_of_change": 0.04353030797692647, "market_dynamics": 1.528101, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1005.0, "high": 1010.0, "low": 990.0, "close": 990.0, "volume": 16900}, "trend_line": 919.666667, "activity_lines": {"activity_5": 999.933333, "activity_10": 983.8, "activity_20": 951.547619, "activity_30": 932.976344}, "trend_signal": 1, "fair_value": 778.50641, "relative_strength": 3.188434, "rate_of_change": 0.039885456325465765, "market_dynamics": 1.618103, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 990.0, "high": 999.0, "low": 950.0, "close": 999.0, "volume": 27400}, "trend_line": 918.833333, "activity_lines": {"activity_5": 999.6, "activity_10": 990.145455, "activity_20": 958.2, "activity_30": 938.094624}, "trend_signal": 1, "fair_value": 780.967949, "relative_strength": 6.396796, "rate_of_change": -0.09061261323282499, "market_dynamics": 1.587551, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 984.0, "close": 988.0, "volume": 11700}, "trend_line": 918.8, "activity_lines": {"activity_5": 994.066667, "activity_10": 992.454545, "activity_20": 963.119048, "activity_30": 942.556989}, "trend_signal": 1, "fair_value": 783.294872, "relative_strength": 4.308689, "rate_of_change": -0.0036277525861248016, "market_dynamics": 1.420111, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 987.0, "high": 988.0, "low": 968.0, "close": 974.0, "volume": 14600}, "trend_line": 918.8, "activity_lines": {"activity_5": 986.333333, "activity_10": 990.745455, "activity_20": 966.214286, "activity_30": 946.11828}, "trend_signal": 1, "fair_value": 785.794872, "relative_strength": 3.856246, "rate_of_change": 0.0, "market_dynamics": 1.195592, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 970.0, "high": 970.0, "low": 898.0, "close": 903.0, "volume": 57100}, "trend_line": 919.5, "activity_lines": {"activity_5": 957.533333, "activity_10": 975.527273, "activity_20": 962.147619, "activity_30": 945.098925}, "trend_signal": 1, "fair_value": 787.974359, "relative_strength": 0.41351, "rate_of_change": 0.07618632999565145, "market_dynamics": 0.744078, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 903.0, "high": 928.0, "low": 898.0, "close": 902.0, "volume": 13800}, "trend_line": 922.566667, "activity_lines": {"activity_5": 934.6, "activity_10": 960.872727, "activity_20": 958.171429, "activity_30": 943.969892}, "trend_signal": 1, "fair_value": 790.294872, "relative_strength": 0.954105, "rate_of_change": 0.33351462751495947, "market_dynamics": 0.093193, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 910.0, "high": 915.0, "low": 901.0, "close": 910.0, "volume": 5000}, "trend_line": 925.466667, "activity_lines": {"activity_5": 920.2, "activity_10": 948.763636, "activity_20": 955.071429, "activity_30": 943.15914}, "trend_signal": 0, "fair_value": 792.647436, "relative_strength": 1.360882, "rate_of_change": 0.31434042695583075, "market_dynamics": -0.408143, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 910.0, "high": 933.0, "low": 905.0, "close": 933.0, "volume": 8900}, "trend_line": 927.066667, "activity_lines": {"activity_5": 919.4, "activity_10": 942.036364, "activity_20": 953.97619, "activity_30": 943.645161}, "trend_signal": 0, "fair_value": 795.102564, "relative_strength": 2.077835, "rate_of_change": 0.17288575127039368, "market_dynamics": -0.763364, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 934.0, "high": 936.0, "low": 918.0, "close": 936.0, "volume": 17500}, "trend_line": 928.6, "activity_lines": {"activity_5": 923.266667, "activity_10": 937.527273, "activity_20": 952.966667, "activity_30": 944.221505}, "trend_signal": 0, "fair_value": 797.628205, "relative_strength": 3.795342, "rate_of_change": 0.16539619582719509, "market_dynamics": -0.853707, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 924.0, "high": 938.0, "low": 849.0, "close": 887.0, "volume": 22400}, "trend_line": 928.966667, "activity_lines": {"activity_5": 913.333333, "activity_10": 925.509091, "activity_20": 947.066667, "activity_30": 941.537634}, "trend_signal": 0, "fair_value": 799.75641, "relative_strength": 7.911312, "rate_of_change": 0.0394860004307567, "market_dynamics": -0.865947, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 767.0, "high": 961.0, "low": 767.0, "close": 860.0, "volume": 196500}, "trend_line": 929.166667, "activity_lines": {"activity_5": 895.466667, "activity_10": 910.563636, "activity_20": 938.619048, "activity_30": 937.088172}, "trend_signal": 0, "fair_value": 801.801282, "relative_strength": 5.177105, "rate_of_change": 0.021529297778338022, "market_dynamics": -0.805648, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 875.0, "high": 879.0, "low": 837.0, "close": 860.0, "volume": 40400}, "trend_line": 929.333333, "activity_lines": {"activity_5": 880.4, "activity_10": 897.981818, "activity_20": 930.366667, "activity_30": 932.625806}, "trend_signal": 0, "fair_value": 803.820513, "relative_strength": 1.745404, "rate_of_change": 0.017937147975636267, "market_dynamics": -0.874032, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 867.0, "high": 978.0, "low": 855.0, "close": 868.0, "volume": 669600}, "trend_line": 928.766667, "activity_lines": {"activity_5": 871.333333, "activity_10": 889.381818, "activity_20": 923.004762, "activity_30": 928.668817}, "trend_signal": 0, "fair_value": 805.967949, "relative_strength": -0.061948, "rate_of_change": -0.06097553804196268, "market_dynamics": -0.881008, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 868.0, "high": 886.0, "low": 868.0, "close": 871.0, "volume": 4300}, "trend_line": 928.133333, "activity_lines": {"activity_5": 867.6, "activity_10": 883.509091, "activity_20": 916.114286, "activity_30": 924.941935}, "trend_signal": 0, "fair_value": 808.051282, "relative_strength": -2.691535, "rate_of_change": -0.06819086240957771, "market_dynamics": -0.912389, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 871.0, "high": 892.0, "low": 871.0, "close": 880.0, "volume": 3100}, "trend_line": 926.066667, "activity_lines": {"activity_5": 871.2, "activity_10": 881.145455, "activity_20": 910.414286, "activity_30": 921.836559}, "trend_signal": 0, "fair_value": 810.083333, "relative_strength": -3.373409, "rate_of_change": -0.22266908498155846, "market_dynamics": -0.962104, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 883.0, "high": 895.0, "low": 878.0, "close": 887.0, "volume": 7300}, "trend_line": 924.766667, "activity_lines": {"activity_5": 877.6, "activity_10": 880.472727, "activity_20": 905.685714, "activity_30": 919.316129}, "trend_signal": 0, "fair_value": 812.185897, "relative_strength": -3.203867, "rate_of_change": -0.14037866239278732, "market_dynamics": -0.892092, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 886.0, "high": 899.0, "low": 881.0, "close": 899.0, "volume": 8200}, "trend_line": 925.7, "activity_lines": {"activity_5": 886.2, "activity_10": 882.254545, "activity_20": 902.457143, "activity_30": 917.653763}, "trend_signal": 0, "fair_value": 814.442308, "relative_strength": -0.336177, "rate_of_change": 0.10092632372097182, "market_dynamics": -0.853227, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 892.0, "high": 916.0, "low": 890.0, "close": 914.0, "volume": 9400}, "trend_line": 926.466667, "activity_lines": {"activity_5": 897.2, "activity_10": 886.963636, "activity_20": 901.02381, "activity_30": 916.898925}, "trend_signal": 0, "fair_value": 816.698718, "relative_strength": -0.809732, "rate_of_change": 0.08282024413956833, "market_dynamics": -0.606602, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 913.0, "high": 936.0, "low": 906.0, "close": 924.0, "volume": 5300}, "trend_line": 927.633333, "activity_lines": {"activity_5": 908.466667, "activity_10": 893.836364, "activity_20": 901.071429, "activity_30": 916.739785}, "trend_signal": 0, "fair_value": 819.096154, "relative_strength": 0.902218, "rate_of_change": 0.12592638694468689, "market_dynamics": -0.275145, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 924.0, "high": 935.0, "low": 910.0, "close": 931.0, "volume": 10000}, "trend_line": 928.933333, "activity_lines": {"activity_5": 918.533333, "activity_10": 902.2, "activity_20": 902.209524, "activity_30": 916.956989}, "trend_signal": 0, "fair_value": 821.589744, "relative_strength": 1.779059, "rate_of_change": 0.14014157897880913, "market_dynamics": 0.06244, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 916.0, "high": 932.0, "low": 916.0, "close": 932.0, "volume": 5700}, "trend_line": 929.966667, "activity_lines": {"activity_5": 925.533333, "activity_10": 909.945455, "activity_20": 903.752381, "activity_30": 917.154839}, "trend_signal": 0, "fair_value": 824.025641, "relative_strength": 0.474699, "rate_of_change": 0.11123876851990215, "market_dynamics": 0.320038, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 932.0, "high": 963.0, "low": 923.0, "close": 962.0, "volume": 9500}, "trend_line": 932.466667, "activity_lines": {"activity_5": 939.533333, "activity_10": 921.836364, "activity_20": 908.428571, "activity_30": 919.221505}, "trend_signal": 0, "fair_value": 826.653846, "relative_strength": -0.733969, "rate_of_change": 0.26882683957531567, "market_dynamics": 0.519243, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 956.0, "high": 969.0, "low": 938.0, "close": 960.0, "volume": 10600}, "trend_line": 934.233333, "activity_lines": {"activity_5": 948.666667, "activity_10": 931.509091, "activity_20": 913.090476, "activity_30": 920.997849}, "trend_signal": 0, "fair_value": 829.307692, "relative_strength": -0.109269, "rate_of_change": 0.18946157139148295, "market_dynamics": 0.587488, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 958.0, "high": 973.0, "low": 953.0, "close": 967.0, "volume": 8900}, "trend_line": 935.1, "activity_lines": {"activity_5": 957.066667, "activity_10": 940.781818, "activity_20": 918.552381, "activity_30": 923.111828}, "trend_signal": 0, "fair_value": 831.967949, "relative_strength": 1.26648, "rate_of_change": 0.09276772401354755, "market_dynamics": 0.67756, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 970.0, "high": 1076.0, "low": 960.0, "close": 994.0, "volume": 72700}, "trend_line": 936.766667, "activity_lines": {"activity_5": 971.6, "activity_10": 953.218182, "activity_20": 926.619048, "activity_30": 926.911828}, "trend_signal": 0, "fair_value": 834.814103, "relative_strength": 3.419081, "rate_of_change": 0.17823409261041187, "market_dynamics": 0.833768, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 994.0, "high": 1013.0, "low": 994.0, "close": 1002.0, "volume": 20300}, "trend_line": 938.1, "activity_lines": {"activity_5": 984.6, "activity_10": 965.036364, "activity_20": 935.014286, "activity_30": 931.12043}, "trend_signal": 0, "fair_value": 837.685897, "relative_strength": 0.269336, "rate_of_change": 0.14233352306076863, "market_dynamics": 0.931526, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1004.0, "high": 1045.0, "low": 986.0, "close": 997.0, "volume": 34500}, "trend_line": 938.8, "activity_lines": {"activity_5": 991.266667, "activity_10": 973.854545, "activity_20": 942.457143, "activity_30": 934.92043}, "trend_signal": 0, "fair_value": 840.576923, "relative_strength": 1.384791, "rate_of_change": 0.0746189105638985, "market_dynamics": 1.084722, "expectation": {"probability": 56.0301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1000.0, "high": 1003.0, "low": 990.0, "close": 999.0, "volume": 21100}, "trend_line": 937.933333, "activity_lines": {"activity_5": 996.266667, "activity_10": 981.254545, "activity_20": 949.67619, "activity_30": 938.804301}, "trend_signal": 1, "fair_value": 843.423077, "relative_strength": -0.951874, "rate_of_change": -0.09231646783127469, "market_dynamics": 1.160366, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1000.0, "high": 1002.0, "low": 990.0, "close": 997.0, "volume": 11300}, "trend_line": 937.4, "activity_lines": {"activity_5": 998.0, "activity_10": 986.745455, "activity_20": 956.390476, "activity_30": 942.615054}, "trend_signal": 1, "fair_value": 846.301282, "relative_strength": -4.80348, "rate_of_change": -0.05686257020998427, "market_dynamics": 1.146405, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 995.0, "high": 998.0, "low": 984.0, "close": 985.0, "volume": 12500}, "trend_line": 937.033333, "activity_lines": {"activity_5": 993.733333, "activity_10": 988.727273, "activity_20": 961.671429, "activity_30": 945.686022}, "trend_signal": 1, "fair_value": 849.00641, "relative_strength": -4.308452, "rate_of_change": -0.03911531896735723, "market_dynamics": 1.076619, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 991.0, "high": 1013.0, "low": 982.0, "close": 1010.0, "volume": 12600}, "trend_line": 937.7, "activity_lines": {"activity_5": 998.4, "activity_10": 994.272727, "activity_20": 968.866667, "activity_30": 950.393548}, "trend_signal": 1, "fair_value": 851.884615, "relative_strength": -2.1233, "rate_of_change": 0.07114656186943512, "market_dynamics": 1.021314, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 992.0, "high": 1010.0, "low": 991.0, "close": 1000.0, "volume": 10900}, "trend_line": 937.733333, "activity_lines": {"activity_5": 999.2, "activity_10": 996.581818, "activity_20": 974.395238, "activity_30": 954.412903}, "trend_signal": 1, "fair_value": 854.705128, "relative_strength": -3.705501, "rate_of_change": 0.0035547616508446755, "market_dynamics": 0.915689, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 983.0, "close": 989.0, "volume": 9000}, "trend_line": 937.766667, "activity_lines": {"activity_5": 996.133333, "activity_10": 996.2, "activity_20": 978.209524, "activity_30": 957.72043}, "trend_signal": 1, "fair_value": 857.391026, "relative_strength": -8.394715, "rate_of_change": 0.0035547419321573796, "market_dynamics": 0.730093, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 990.0, "high": 1330.0, "low": 974.0, "close": 1015.0, "volume": 390800}, "trend_line": 939.133333, "activity_lines": {"activity_5": 1002.4, "activity_10": 1000.018182, "activity_20": 983.92381, "activity_30": 962.703226}, "trend_signal": 1, "fair_value": 860.301282, "relative_strength": -6.556199, "rate_of_change": 0.14573625274740218, "market_dynamics": 0.791539, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1045.0, "high": 1089.0, "low": 1018.0, "close": 1055.0, "volume": 58100}, "trend_line": 944.2, "activity_lines": {"activity_5": 1020.8, "activity_10": 1010.236364, "activity_20": 992.761905, "activity_30": 970.178495}, "trend_signal": 1, "fair_value": 863.435897, "relative_strength": -3.615823, "rate_of_change": 0.5395045433873502, "market_dynamics": 0.789977, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1045.0, "high": 1059.0, "low": 1012.0, "close": 1033.0, "volume": 13200}, "trend_line": 948.566667, "activity_lines": {"activity_5": 1027.2, "activity_10": 1015.345455, "activity_20": 998.671429, "activity_30": 975.907527}, "trend_signal": 1, "fair_value": 866.410256, "relative_strength": -6.445682, "rate_of_change": 0.46247267528066155, "market_dynamics": 0.758115, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1056.0, "high": 1069.0, "low": 1020.0, "close": 1061.0, "volume": 24600}, "trend_line": 953.6, "activity_lines": {"activity_5": 1041.4, "activity_10": 1024.981818, "activity_20": 1006.552381, "activity_30": 983.16129}, "trend_signal": 1, "fair_value": 869.608974, "relative_strength": -8.418586, "rate_of_change": 0.5306251184135242, "market_dynamics": 0.87829, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1035.0, "high": 1060.0, "low": 1010.0, "close": 1018.0, "volume": 25600}, "trend_line": 956.433333, "activity_lines": {"activity_5": 1037.2, "activity_10": 1025.636364, "activity_20": 1009.566667, "activity_30": 987.316129}, "trend_signal": 1, "fair_value": 872.487179, "relative_strength": -11.026926, "rate_of_change": 0.2971196518456297, "market_dynamics": 0.63281, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1024.0, "high": 1024.0, "low": 996.0, "close": 996.0, "volume": 22300}, "trend_line": 958.433333, "activity_lines": {"activity_5": 1023.733333, "activity_10": 1021.945455, "activity_20": 1009.990476, "activity_30": 989.868817}, "trend_signal": 1, "fair_value": 875.25, "relative_strength": -15.795834, "rate_of_change": 0.20911023601892803, "market_dynamics": 0.259725, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 990.0, "close": 995.0, "volume": 8400}, "trend_line": 962.033333, "activity_lines": {"activity_5": 1011.2, "activity_10": 1018.090909, "activity_20": 1009.97619, "activity_30": 992.227957}, "trend_signal": 1, "fair_value": 878.038462, "relative_strength": -20.592662, "rate_of_change": 0.37561297964581775, "market_dynamics": -0.05058, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1007.0, "high": 1206.0, "low": 993.0, "close": 1149.0, "volume": 218200}, "trend_line": 971.666667, "activity_lines": {"activity_5": 1054.0, "activity_10": 1042.054545, "activity_20": 1024.32381, "activity_30": 1004.290323}, "trend_signal": 1, "fair_value": 881.807692, "relative_strength": -4.435294, "rate_of_change": 1.0013513741732265, "market_dynamics": 0.012913, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1119.0, "high": 1149.0, "low": 1035.0, "close": 1037.0, "volume": 57600}, "trend_line": 977.566667, "activity_lines": {"activity_5": 1051.733333, "activity_10": 1043.127273, "activity_20": 1026.971429, "activity_30": 1008.505376}, "trend_signal": 1, "fair_value": 884.769231, "relative_strength": -13.748779, "rate_of_change": 0.607204116429785, "market_dynamics": 0.000835, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1045.0, "high": 1062.0, "low": 998.0, "close": 1046.0, "volume": 33600}, "trend_line": 983.5, "activity_lines": {"activity_5": 1054.066667, "activity_10": 1045.163636, "activity_20": 1030.119048, "activity_30": 1012.92043}, "trend_signal": 1, "fair_value": 887.74359, "relative_strength": -9.720805, "rate_of_change": 0.6069491933689212, "market_dynamics": 0.103228, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1076.0, "high": 1084.0, "low": 1037.0, "close": 1071.0, "volume": 16500}, "trend_line": 990.166667, "activity_lines": {"activity_5": 1062.866667, "activity_10": 1050.709091, "activity_20": 1035.238095, "activity_30": 1018.565591}, "trend_signal": 1, "fair_value": 890.807692, "relative_strength": -10.420075, "rate_of_change": 0.6778512455515975, "market_dynamics": 0.301126, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1101.0, "high": 1121.0, "low": 1075.0, "close": 1099.0, "volume": 29400}, "trend_line": 997.466667, "activity_lines": {"activity_5": 1076.0, "activity_10": 1060.327273, "activity_20": 1042.528571, "activity_30": 1025.587097}, "trend_signal": 1, "fair_value": 894.083333, "relative_strength": -8.40499, "rate_of_change": 0.737249621027696, "market_dynamics": 0.167372, "expectation": {"probability": 55.7633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1108.0, "high": 1108.0, "low": 1060.0, "close": 1076.0, "volume": 14100}, "trend_line": 1003.766667, "activity_lines": {"activity_5": 1074.533333, "activity_10": 1064.963636, "activity_20": 1047.128571, "activity_30": 1030.653763}, "trend_signal": 1, "fair_value": 897.24359, "relative_strength": -10.736714, "rate_of_change": 0.631600053257715, "market_dynamics": 0.228891, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1066.0, "high": 1115.0, "low": 1060.0, "close": 1078.0, "volume": 10900}, "trend_line": 1009.733333, "activity_lines": {"activity_5": 1078.6, "activity_10": 1069.181818, "activity_20": 1051.566667, "activity_30": 1035.443011}, "trend_signal": 1, "fair_value": 900.435897, "relative_strength": -7.974177, "rate_of_change": 0.5944275892158145, "market_dynamics": 0.297948, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1100.0, "high": 1113.0, "low": 1082.0, "close": 1112.0, "volume": 25400}, "trend_line": 1016.333333, "activity_lines": {"activity_5": 1091.266667, "activity_10": 1079.272727, "activity_20": 1058.857143, "activity_30": 1042.04086}, "trend_signal": 1, "fair_value": 903.737179, "relative_strength": -7.248474, "rate_of_change": 0.6536379244201916, "market_dynamics": 0.417658, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1121.0, "high": 1139.0, "low": 1094.0, "close": 1109.0, "volume": 12300}, "trend_line": 1022.5, "activity_lines": {"activity_5": 1098.533333, "activity_10": 1087.109091, "activity_20": 1065.32381, "activity_30": 1048.019355}, "trend_signal": 1, "fair_value": 907.0, "relative_strength": -6.558484, "rate_of_change": 0.6067563465420612, "market_dynamics": 0.433032, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1113.0, "high": 1136.0, "low": 1105.0, "close": 1129.0, "volume": 20700}, "trend_line": 1029.1, "activity_lines": {"activity_5": 1109.933333, "activity_10": 1096.527273, "activity_20": 1073.161905, "activity_30": 1054.890323}, "trend_signal": 1, "fair_value": 910.288462, "relative_strength": -7.471031, "rate_of_change": 0.645476772616128, "market_dynamics": 0.61352, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1129.0, "high": 1130.0, "low": 1052.0, "close": 1072.0, "volume": 30400}, "trend_line": 1033.766667, "activity_lines": {"activity_5": 1100.333333, "activity_10": 1093.145455, "activity_20": 1074.885714, "activity_30": 1057.658065}, "trend_signal": 1, "fair_value": 913.179487, "relative_strength": -14.943862, "rate_of_change": 0.45347070255564953, "market_dynamics": 0.594086, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1072.0, "high": 1095.0, "low": 1036.0, "close": 1044.0, "volume": 28200}, "trend_line": 1036.5, "activity_lines": {"activity_5": 1081.666667, "activity_10": 1086.072727, "activity_20": 1073.647619, "activity_30": 1058.31828}, "trend_signal": 1, "fair_value": 915.833333, "relative_strength": -16.647106, "rate_of_change": 0.26440521708172876, "market_dynamics": 0.298605, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1058.0, "high": 1058.0, "low": 1019.0, "close": 1030.0, "volume": 27200}, "trend_line": 1038.833333, "activity_lines": {"activity_5": 1060.6, "activity_10": 1076.327273, "activity_20": 1070.866667, "activity_30": 1057.898925}, "trend_signal": 1, "fair_value": 918.166667, "relative_strength": -16.563446, "rate_of_change": 0.2251165460685035, "market_dynamics": -0.069678, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1029.0, "high": 1038.0, "low": 997.0, "close": 1015.0, "volume": 32400}, "trend_line": 1040.433333, "activity_lines": {"activity_5": 1040.0, "activity_10": 1064.145455, "activity_20": 1066.461905, "activity_30": 1056.36129}, "trend_signal": 0, "fair_value": 920.397436, "relative_strength": -18.713338, "rate_of_change": 0.1540189315430745, "market_dynamics": -0.593357, "expectation": {"probability": 63.0447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1023.0, "high": 1023.0, "low": 1010.0, "close": 1015.0, "volume": 20200}, "trend_line": 1041.133333, "activity_lines": {"activity_5": 1025.666667, "activity_10": 1052.981818, "activity_20": 1062.057143, "activity_30": 1054.72043}, "trend_signal": 0, "fair_value": 922.660256, "relative_strength": -22.068353, "rate_of_change": 0.0672796591379532, "market_dynamics": -0.968024, "expectation": {"probability": 62.6342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1018.0, "high": 1020.0, "low": 980.0, "close": 996.0, "volume": 43100}, "trend_line": 1040.933333, "activity_lines": {"activity_5": 1012.6, "activity_10": 1039.890909, "activity_20": 1056.033333, "activity_30": 1051.808602}, "trend_signal": 0, "fair_value": 924.698718, "relative_strength": -22.878509, "rate_of_change": -0.019209835441897766, "market_dynamics": -1.105819, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 992.0, "high": 1008.0, "low": 940.0, "close": 940.0, "volume": 83200}, "trend_line": 1039.033333, "activity_lines": {"activity_5": 985.933333, "activity_10": 1018.072727, "activity_20": 1044.852381, "activity_30": 1045.296774}, "trend_signal": 0, "fair_value": 926.621795, "relative_strength": -29.21969, "rate_of_change": -0.18252850012248226, "market_dynamics": -1.170607, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 939.0, "high": 940.0, "low": 907.0, "close": 916.0, "volume": 37200}, "trend_line": 1036.266667, "activity_lines": {"activity_5": 958.2, "activity_10": 994.4, "activity_20": 1031.961905, "activity_30": 1037.35914}, "trend_signal": 0, "fair_value": 928.410256, "relative_strength": -26.522216, "rate_of_change": -0.2662730744173331, "market_dynamics": -1.220134, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 907.0, "high": 940.0, "low": 869.0, "close": 930.0, "volume": 27000}, "trend_line": 1034.033333, "activity_lines": {"activity_5": 942.733333, "activity_10": 976.836364, "activity_20": 1020.890476, "activity_30": 1030.503226}, "trend_signal": 0, "fair_value": 930.410256, "relative_strength": -22.417894, "rate_of_change": -0.2155173056434916, "market_dynamics": -1.227995, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.0, "high": 930.0, "low": 925.0, "close": 925.0, "volume": 3200}, "trend_line": 1032.033333, "activity_lines": {"activity_5": 931.266667, "activity_10": 961.618182, "activity_20": 1009.657143, "activity_30": 1023.468817}, "trend_signal": 0, "fair_value": 932.416667, "relative_strength": -21.686092, "rate_of_change": -0.19341736249425143, "market_dynamics": -1.327865, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 920.0, "high": 922.0, "low": 900.0, "close": 908.0, "volume": 31100}, "trend_line": 1028.633333, "activity_lines": {"activity_5": 920.133333, "activity_10": 947.018182, "activity_20": 997.138095, "activity_30": 1015.466667}, "trend_signal": 0, "fair_value": 934.269231, "relative_strength": -22.574242, "rate_of_change": -0.3294467234034669, "market_dynamics": -1.375706, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 919.0, "high": 934.0, "low": 900.0, "close": 934.0, "volume": 15900}, "trend_line": 1026.433333, "activity_lines": {"activity_5": 923.533333, "activity_10": 940.127273, "activity_20": 988.242857, "activity_30": 1009.36129}, "trend_signal": 0, "fair_value": 936.320513, "relative_strength": -19.370777, "rate_of_change": -0.21387601679052778, "market_dynamics": -1.397287, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 932.0, "high": 958.0, "low": 925.0, "close": 943.0, "volume": 6700}, "trend_line": 1024.9, "activity_lines": {"activity_5": 930.333333, "activity_10": 936.872727, "activity_20": 980.695238, "activity_30": 1003.978495}, "trend_signal": 0, "fair_value": 938.326923, "relative_strength": -23.418466, "rate_of_change": -0.1493845679697794, "market_dynamics": -1.378571, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 943.0, "high": 959.0, "low": 913.0, "close": 918.0, "volume": 7300}, "trend_line": 1021.666667, "activity_lines": {"activity_5": 927.0, "activity_10": 930.654545, "activity_20": 971.257143, "activity_30": 997.08172}, "trend_signal": 0, "fair_value": 940.044872, "relative_strength": -26.837609, "rate_of_change": -0.31547790028296707, "market_dynamics": -1.374924, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 918.0, "high": 937.0, "low": 910.0, "close": 910.0, "volume": 6600}, "trend_line": 1016.833333, "activity_lines": {"activity_5": 921.8, "activity_10": 924.745455, "activity_20": 961.785714, "activity_30": 989.877419}, "trend_signal": 0, "fair_value": 941.621795, "relative_strength": -28.399406, "rate_of_change": -0.47308326248838284, "market_dynamics": -1.404973, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 910.0, "high": 929.0, "low": 906.0, "close": 929.0, "volume": 8700}, "trend_line": 1013.366667, "activity_lines": {"activity_5": 923.933333, "activity_10": 924.2, "activity_20": 955.02381, "activity_30": 984.210753}, "trend_signal": 0, "fair_value": 943.403846, "relative_strength": -26.1184, "rate_of_change": -0.3409276513164849, "market_dynamics": -1.290815, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 929.0, "high": 930.0, "low": 905.0, "close": 930.0, "volume": 3500}, "trend_line": 1009.0, "activity_lines": {"activity_5": 925.0, "activity_10": 925.054545, "activity_20": 949.057143, "activity_30": 978.832258}, "trend_signal": 0, "fair_value": 945.128205, "relative_strength": -29.257387, "rate_of_change": -0.43090691081513605, "market_dynamics": -1.135356, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 915.0, "high": 932.0, "low": 899.0, "close": 899.0, "volume": 10800}, "trend_line": 1005.033333, "activity_lines": {"activity_5": 916.0, "activity_10": 920.454545, "activity_20": 940.842857, "activity_30": 971.735484}, "trend_signal": 0, "fair_value": 946.692308, "relative_strength": -29.590994, "rate_of_change": -0.393128543111995, "market_dynamics": -0.940119, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 899.0, "high": 905.0, "low": 885.0, "close": 895.0, "volume": 9400}, "trend_line": 1001.666667, "activity_lines": {"activity_5": 908.6, "activity_10": 915.436364, "activity_20": 933.261905, "activity_30": 964.636559}, "trend_signal": 0, "fair_value": 948.160256, "relative_strength": -31.401498, "rate_of_change": -0.33498053143676276, "market_dynamics": -0.720764, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 909.0, "high": 912.0, "low": 898.0, "close": 912.0, "volume": 6100}, "trend_line": 998.9, "activity_lines": {"activity_5": 908.4, "activity_10": 914.145455, "activity_20": 928.319048, "activity_30": 958.851613}, "trend_signal": 0, "fair_value": 949.782051, "relative_strength": -32.600275, "rate_of_change": -0.2762063559812941, "market_dynamics": -0.527685, "expectation": {"probability": 56.9724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cef815b5-5f4c-420e-8741-6bc453c59bf0/", "share_image": "https://sharemaestro.com/terminal/cef815b5-5f4c-420e-8741-6bc453c59bf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}