{"ticker": {"uuid": "cef92929-d9f9-44f6-8ba3-932e0c480aac", "symbol": "BUNDL5", "name": "SG ETN DAILY LONG +5X BUND FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUNDL5 rose 0.97%, moving from 6.41 to 6.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.73 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.47"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.73"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.41, "high": 6.43, "low": 6.34, "close": 6.472, "volume": 15020}, "trend_line": 6.6165, "activity_lines": {"activity_5": 6.257733, "activity_10": 6.254291, "activity_20": 6.3714, "activity_30": 6.473316}, "trend_signal": 0, "fair_value": 7.94962, "relative_strength": -17.732312, "rate_of_change": -0.392423591662672, "market_dynamics": -0.627716, "expectation": {"probability": 46.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.67, "high": 9.79, "low": 9.33, "close": 9.51, "volume": 1257}, "trend_line": 10.3802, "activity_lines": {"activity_5": 9.6564, "activity_10": 9.742236, "activity_20": 9.890919, "activity_30": 10.055591}, "trend_signal": 0, "fair_value": 15.004145, "relative_strength": -32.225129, "rate_of_change": -0.3481698737201442, "market_dynamics": 0.611412, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.51, "high": 9.55, "low": 9.0, "close": 9.31, "volume": 14548}, "trend_line": 10.298333, "activity_lines": {"activity_5": 9.513733, "activity_10": 9.645873, "activity_20": 9.823833, "activity_30": 9.986546}, "trend_signal": 0, "fair_value": 14.9228, "relative_strength": -34.627046, "rate_of_change": -0.7886842257374694, "market_dynamics": 0.692923, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.14, "high": 9.8, "low": 9.12, "close": 9.644, "volume": 11368}, "trend_line": 10.2224, "activity_lines": {"activity_5": 9.556133, "activity_10": 9.635982, "activity_20": 9.795919, "activity_30": 9.944331}, "trend_signal": 0, "fair_value": 14.848451, "relative_strength": -29.755543, "rate_of_change": -0.7373329256297999, "market_dynamics": 0.673771, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.33, "close": 9.511, "volume": 14762}, "trend_line": 10.123367, "activity_lines": {"activity_5": 9.5478, "activity_10": 9.605873, "activity_20": 9.761329, "activity_30": 9.898434}, "trend_signal": 0, "fair_value": 14.77432, "relative_strength": -32.237078, "rate_of_change": -0.9687842385349856, "market_dynamics": 0.533351, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.511, "high": 9.511, "low": 8.53, "close": 8.583, "volume": 5153}, "trend_line": 10.005, "activity_lines": {"activity_5": 9.2014, "activity_10": 9.407036, "activity_20": 9.644981, "activity_30": 9.799056}, "trend_signal": 0, "fair_value": 14.689507, "relative_strength": -36.731877, "rate_of_change": -1.1692453706360664, "market_dynamics": 0.229167, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.61, "high": 9.25, "low": 8.61, "close": 9.132, "volume": 15880}, "trend_line": 9.948667, "activity_lines": {"activity_5": 9.141533, "activity_10": 9.324891, "activity_20": 9.586138, "activity_30": 9.742733}, "trend_signal": 0, "fair_value": 14.614405, "relative_strength": -33.338326, "rate_of_change": -0.563048475762123, "market_dynamics": 0.081124, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.18, "high": 9.77, "low": 9.18, "close": 9.29, "volume": 11690}, "trend_line": 9.930833, "activity_lines": {"activity_5": 9.159533, "activity_10": 9.289073, "activity_20": 9.543567, "activity_30": 9.700239}, "trend_signal": 0, "fair_value": 14.543413, "relative_strength": -31.059762, "rate_of_change": -0.17926019636601134, "market_dynamics": 0.104021, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.24, "high": 9.5, "low": 8.95, "close": 9.18, "volume": 21476}, "trend_line": 9.926467, "activity_lines": {"activity_5": 9.1422, "activity_10": 9.253727, "activity_20": 9.486724, "activity_30": 9.651798}, "trend_signal": 0, "fair_value": 14.472842, "relative_strength": -31.643364, "rate_of_change": -0.04396408639636981, "market_dynamics": 0.159505, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.03, "high": 9.14, "low": 8.55, "close": 8.85, "volume": 11588}, "trend_line": 9.8646, "activity_lines": {"activity_5": 9.0458, "activity_10": 9.165073, "activity_20": 9.399657, "activity_30": 9.582348}, "trend_signal": 0, "fair_value": 14.399818, "relative_strength": -30.174153, "rate_of_change": -0.6232529660351586, "market_dynamics": 0.291999, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.69, "high": 9.27, "low": 8.63, "close": 8.635, "volume": 2835}, "trend_line": 9.782433, "activity_lines": {"activity_5": 8.9218, "activity_10": 9.041509, "activity_20": 9.302486, "activity_30": 9.503019}, "trend_signal": 0, "fair_value": 14.32591, "relative_strength": -29.384463, "rate_of_change": -0.8329481175111014, "market_dynamics": 0.048786, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.58, "high": 8.61, "low": 8.331, "close": 8.34, "volume": 6540}, "trend_line": 9.6921, "activity_lines": {"activity_5": 8.696, "activity_10": 8.8916, "activity_20": 9.188624, "activity_30": 9.409959}, "trend_signal": 0, "fair_value": 14.250139, "relative_strength": -28.897301, "rate_of_change": -0.9234205846336931, "market_dynamics": -0.291653, "expectation": {"probability": 36.8637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.36, "high": 9.2, "low": 8.32, "close": 8.83, "volume": 9820}, "trend_line": 9.624567, "activity_lines": {"activity_5": 8.686333, "activity_10": 8.852055, "activity_20": 9.130171, "activity_30": 9.35434}, "trend_signal": 0, "fair_value": 14.182388, "relative_strength": -24.357682, "rate_of_change": -0.6967839787042971, "market_dynamics": -0.466737, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.83, "high": 9.12, "low": 8.83, "close": 8.854, "volume": 3235}, "trend_line": 9.5563, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.8256, "activity_20": 9.083033, "activity_30": 9.304626}, "trend_signal": 0, "fair_value": 14.116605, "relative_strength": -23.973991, "rate_of_change": -0.7092994417307347, "market_dynamics": -0.483595, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.77, "high": 8.77, "low": 8.5, "close": 8.63, "volume": 28273}, "trend_line": 9.480567, "activity_lines": {"activity_5": 8.6914, "activity_10": 8.772782, "activity_20": 9.019362, "activity_30": 9.244865}, "trend_signal": 0, "fair_value": 14.049695, "relative_strength": -23.6208, "rate_of_change": -0.7924929104360432, "market_dynamics": -0.302584, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.52, "high": 8.64, "low": 8.34, "close": 8.378, "volume": 22750}, "trend_line": 9.4372, "activity_lines": {"activity_5": 8.598133, "activity_10": 8.690164, "activity_20": 8.935886, "activity_30": 9.173731}, "trend_signal": 0, "fair_value": 13.981362, "relative_strength": -26.281202, "rate_of_change": -0.45743044693423857, "market_dynamics": -0.131644, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.0, "close": 8.12, "volume": 2566}, "trend_line": 9.3949, "activity_lines": {"activity_5": 8.436, "activity_10": 8.564364, "activity_20": 8.833233, "activity_30": 9.088751}, "trend_signal": 0, "fair_value": 13.911583, "relative_strength": -26.327107, "rate_of_change": -0.44822616877888455, "market_dynamics": -0.343692, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.97, "high": 8.01, "low": 7.47, "close": 7.788, "volume": 6465}, "trend_line": 9.3714, "activity_lines": {"activity_5": 8.177867, "activity_10": 8.3966, "activity_20": 8.70839, "activity_30": 8.98508}, "trend_signal": 0, "fair_value": 13.839541, "relative_strength": -27.476524, "rate_of_change": -0.2501357119288156, "market_dynamics": -0.586185, "expectation": {"probability": 36.4291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.788, "high": 7.788, "low": 7.28, "close": 7.63, "volume": 900}, "trend_line": 9.3113, "activity_lines": {"activity_5": 7.936533, "activity_10": 8.227418, "activity_20": 8.581014, "activity_30": 8.872731}, "trend_signal": 0, "fair_value": 13.767337, "relative_strength": -26.889655, "rate_of_change": -0.641312930832109, "market_dynamics": -0.87706, "expectation": {"probability": 35.6338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.93, "high": 8.1, "low": 7.86, "close": 8.088, "volume": 6192}, "trend_line": 9.2133, "activity_lines": {"activity_5": 7.929467, "activity_10": 8.169691, "activity_20": 8.50639, "activity_30": 8.793809}, "trend_signal": 0, "fair_value": 13.702058, "relative_strength": -22.835502, "rate_of_change": -1.052484615467217, "market_dynamics": -0.944013, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.088, "high": 8.088, "low": 7.4, "close": 7.605, "volume": 7200}, "trend_line": 9.099133, "activity_lines": {"activity_5": 7.797533, "activity_10": 8.038, "activity_20": 8.39049, "activity_30": 8.690047}, "trend_signal": 0, "fair_value": 13.632773, "relative_strength": -24.369511, "rate_of_change": -1.2391542661152912, "market_dynamics": -0.993026, "expectation": {"probability": 36.2348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.42, "high": 7.87, "low": 7.37, "close": 7.76, "volume": 3707}, "trend_line": 9.0186, "activity_lines": {"activity_5": 7.7688, "activity_10": 7.953218, "activity_20": 8.301405, "activity_30": 8.603652}, "trend_signal": 0, "fair_value": 13.566787, "relative_strength": -21.749261, "rate_of_change": -0.8850623460499023, "market_dynamics": -1.016448, "expectation": {"probability": 39.8454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.76, "high": 8.35, "low": 7.72, "close": 8.381, "volume": 8670}, "trend_line": 8.940433, "activity_lines": {"activity_5": 7.971067, "activity_10": 7.991891, "activity_20": 8.279795, "activity_30": 8.562516}, "trend_signal": 0, "fair_value": 13.509167, "relative_strength": -18.896844, "rate_of_change": -0.8667309782005941, "market_dynamics": -0.596419, "expectation": {"probability": 40.9248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.26, "high": 8.26, "low": 8.06, "close": 8.257, "volume": 10392}, "trend_line": 8.886933, "activity_lines": {"activity_5": 8.092467, "activity_10": 8.016182, "activity_20": 8.2508, "activity_30": 8.518424}, "trend_signal": 0, "fair_value": 13.451451, "relative_strength": -18.996409, "rate_of_change": -0.5984050213227888, "market_dynamics": -0.287692, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.09, "high": 8.68, "low": 8.058, "close": 8.459, "volume": 4470}, "trend_line": 8.851867, "activity_lines": {"activity_5": 8.2394, "activity_10": 8.088055, "activity_20": 8.247648, "activity_30": 8.490815}, "trend_signal": 0, "fair_value": 13.397185, "relative_strength": -18.983001, "rate_of_change": -0.39457932224762454, "market_dynamics": 0.241582, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.44, "high": 8.63, "low": 8.21, "close": 8.24, "volume": 19940}, "trend_line": 8.8095, "activity_lines": {"activity_5": 8.2886, "activity_10": 8.123218, "activity_20": 8.228648, "activity_30": 8.45134}, "trend_signal": 0, "fair_value": 13.341731, "relative_strength": -20.024355, "rate_of_change": -0.47862219348754886, "market_dynamics": 0.853588, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.53, "high": 9.18, "low": 8.52, "close": 9.204, "volume": 13810}, "trend_line": 8.779633, "activity_lines": {"activity_5": 8.6168, "activity_10": 8.336164, "activity_20": 8.30309, "activity_30": 8.476791}, "trend_signal": 0, "fair_value": 13.297713, "relative_strength": -11.175474, "rate_of_change": -0.33903172711276947, "market_dynamics": 1.072987, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.15, "high": 9.87, "low": 9.13, "close": 9.514, "volume": 26744}, "trend_line": 8.749567, "activity_lines": {"activity_5": 8.952067, "activity_10": 8.585764, "activity_20": 8.406714, "activity_30": 8.52417}, "trend_signal": 0, "fair_value": 13.257884, "relative_strength": -8.673193, "rate_of_change": -0.3424516719548494, "market_dynamics": 1.262344, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.514, "high": 10.48, "low": 9.514, "close": 10.506, "volume": 18679}, "trend_line": 8.7815, "activity_lines": {"activity_5": 9.542467, "activity_10": 8.984345, "activity_20": 8.603748, "activity_30": 8.637488}, "trend_signal": 0, "fair_value": 13.229219, "relative_strength": 1.581489, "rate_of_change": 0.36496663206303415, "market_dynamics": 1.366368, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.23, "close": 10.686, "volume": 3141}, "trend_line": 8.835033, "activity_lines": {"activity_5": 10.042933, "activity_10": 9.363364, "activity_20": 8.81161, "activity_30": 8.760359}, "trend_signal": 0, "fair_value": 13.203, "relative_strength": 3.741457, "rate_of_change": 0.6096111142743248, "market_dynamics": 1.307158, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.83, "high": 11.0, "low": 10.4, "close": 10.416, "volume": 14899}, "trend_line": 8.844367, "activity_lines": {"activity_5": 10.304933, "activity_10": 9.646055, "activity_20": 8.985014, "activity_30": 8.862357}, "trend_signal": 1, "fair_value": 13.174561, "relative_strength": 1.408499, "rate_of_change": 0.10564759633609566, "market_dynamics": 1.314158, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.18, "high": 10.45, "low": 9.7, "close": 9.901, "volume": 65399}, "trend_line": 8.8574, "activity_lines": {"activity_5": 10.2502, "activity_10": 9.784, "activity_20": 9.10089, "activity_30": 8.930527}, "trend_signal": 1, "fair_value": 13.141495, "relative_strength": -3.338387, "rate_of_change": 0.14735933052077183, "market_dynamics": 1.305833, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.76, "high": 9.93, "low": 9.63, "close": 9.877, "volume": 42214}, "trend_line": 8.8763, "activity_lines": {"activity_5": 10.141, "activity_10": 9.878655, "activity_20": 9.207048, "activity_30": 8.996308}, "trend_signal": 1, "fair_value": 13.10885, "relative_strength": -3.07841, "rate_of_change": 0.2133809018447892, "market_dynamics": 1.310795, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.15, "close": 9.217, "volume": 15072}, "trend_line": 8.862067, "activity_lines": {"activity_5": 9.7876, "activity_10": 9.826109, "activity_20": 9.245362, "activity_30": 9.018288}, "trend_signal": 1, "fair_value": 13.070317, "relative_strength": -8.341065, "rate_of_change": -0.16034834334126638, "market_dynamics": 1.188164, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.34, "high": 9.42, "low": 9.217, "close": 9.339, "volume": 28135}, "trend_line": 8.856333, "activity_lines": {"activity_5": 9.5608, "activity_10": 9.778291, "activity_20": 9.293567, "activity_30": 9.049058}, "trend_signal": 1, "fair_value": 13.033735, "relative_strength": -6.861384, "rate_of_change": -0.06470273808582523, "market_dynamics": 1.055912, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.51, "high": 10.0, "low": 9.5, "close": 9.55, "volume": 37458}, "trend_line": 8.888567, "activity_lines": {"activity_5": 9.494133, "activity_10": 9.752836, "activity_20": 9.35849, "activity_30": 9.093811}, "trend_signal": 1, "fair_value": 12.999913, "relative_strength": -5.291554, "rate_of_change": 0.36396553742955196, "market_dynamics": 0.915265, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.95, "close": 8.957, "volume": 10650}, "trend_line": 8.882733, "activity_lines": {"activity_5": 9.287533, "activity_10": 9.595745, "activity_20": 9.361357, "activity_30": 9.098226}, "trend_signal": 1, "fair_value": 12.961039, "relative_strength": -11.84107, "rate_of_change": -0.06563487680297754, "market_dynamics": 0.499138, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.04, "high": 9.15, "low": 8.83, "close": 8.935, "volume": 3718}, "trend_line": 8.8709, "activity_lines": {"activity_5": 9.136533, "activity_10": 9.439145, "activity_20": 9.358143, "activity_30": 9.101598}, "trend_signal": 1, "fair_value": 12.922695, "relative_strength": -13.310379, "rate_of_change": -0.1332135053479522, "market_dynamics": 0.259869, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.935, "high": 8.935, "low": 8.56, "close": 8.923, "volume": 1450}, "trend_line": 8.862333, "activity_lines": {"activity_5": 9.044333, "activity_10": 9.290891, "activity_20": 9.348324, "activity_30": 9.104959}, "trend_signal": 1, "fair_value": 12.884962, "relative_strength": -15.617181, "rate_of_change": -0.09657419202111511, "market_dynamics": -0.079404, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.923, "high": 8.923, "low": 8.5, "close": 8.719, "volume": 2082}, "trend_line": 8.857967, "activity_lines": {"activity_5": 8.903733, "activity_10": 9.134327, "activity_20": 9.312919, "activity_30": 9.095712}, "trend_signal": 1, "fair_value": 12.846028, "relative_strength": -17.932099, "rate_of_change": -0.04926468007915302, "market_dynamics": -0.474051, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.71, "high": 9.31, "low": 8.71, "close": 9.211, "volume": 3470}, "trend_line": 8.877167, "activity_lines": {"activity_5": 8.968467, "activity_10": 9.102982, "activity_20": 9.321367, "activity_30": 9.118488}, "trend_signal": 1, "fair_value": 12.81237, "relative_strength": -14.162733, "rate_of_change": 0.21675402493596627, "market_dynamics": -0.563265, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.56, "close": 8.584, "volume": 4870}, "trend_line": 8.8853, "activity_lines": {"activity_5": 8.8468, "activity_10": 8.979545, "activity_20": 9.262452, "activity_30": 9.099574}, "trend_signal": 0, "fair_value": 12.773578, "relative_strength": -20.413194, "rate_of_change": 0.09161706657090977, "market_dynamics": -0.673081, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.49, "high": 8.96, "low": 8.49, "close": 8.973, "volume": 2975}, "trend_line": 8.890067, "activity_lines": {"activity_5": 8.879667, "activity_10": 8.950782, "activity_20": 9.236662, "activity_30": 9.105232}, "trend_signal": 0, "fair_value": 12.739027, "relative_strength": -16.957376, "rate_of_change": 0.05365041135357612, "market_dynamics": -0.725793, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.015, "low": 8.87, "close": 9.062, "volume": 12173}, "trend_line": 8.897, "activity_lines": {"activity_5": 8.939667, "activity_10": 8.954636, "activity_20": 9.216529, "activity_30": 9.116325}, "trend_signal": 1, "fair_value": 12.705901, "relative_strength": -16.529229, "rate_of_change": 0.07798591394193179, "market_dynamics": -0.707653, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.58, "close": 8.677, "volume": 5583}, "trend_line": 8.898567, "activity_lines": {"activity_5": 8.862067, "activity_10": 8.891309, "activity_20": 9.155895, "activity_30": 9.102131}, "trend_signal": 0, "fair_value": 12.669929, "relative_strength": -17.634079, "rate_of_change": 0.017612678430927863, "market_dynamics": -0.765308, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.677, "high": 8.76, "low": 8.4, "close": 8.779, "volume": 2431}, "trend_line": 8.911933, "activity_lines": {"activity_5": 8.821267, "activity_10": 8.858564, "activity_20": 9.103938, "activity_30": 9.094417}, "trend_signal": 0, "fair_value": 12.635496, "relative_strength": -15.564384, "rate_of_change": 0.1502039598061075, "market_dynamics": -0.740364, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.779, "high": 8.779, "low": 8.306, "close": 8.306, "volume": 829}, "trend_line": 8.918133, "activity_lines": {"activity_5": 8.6516, "activity_10": 8.753836, "activity_20": 9.004367, "activity_30": 9.055325}, "trend_signal": 0, "fair_value": 12.597518, "relative_strength": -19.996455, "rate_of_change": 0.06956964330858145, "market_dynamics": -0.849871, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.13, "high": 8.32, "low": 7.93, "close": 8.016, "volume": 1264}, "trend_line": 8.925733, "activity_lines": {"activity_5": 8.4038, "activity_10": 8.608218, "activity_20": 8.881452, "activity_30": 8.997123}, "trend_signal": 0, "fair_value": 12.557678, "relative_strength": -22.961767, "rate_of_change": 0.08521963061102646, "market_dynamics": -1.000561, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.08, "high": 8.36, "low": 7.97, "close": 8.191, "volume": 789}, "trend_line": 8.944433, "activity_lines": {"activity_5": 8.278133, "activity_10": 8.511127, "activity_20": 8.782338, "activity_30": 8.94972}, "trend_signal": 0, "fair_value": 12.520035, "relative_strength": -19.183052, "rate_of_change": 0.2095066029871253, "market_dynamics": -1.09354, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.37, "high": 8.42, "low": 8.21, "close": 8.229, "volume": 3228}, "trend_line": 8.949133, "activity_lines": {"activity_5": 8.2232, "activity_10": 8.434255, "activity_20": 8.697867, "activity_30": 8.903563}, "trend_signal": 0, "fair_value": 12.483359, "relative_strength": -20.4887, "rate_of_change": 0.05254665108453162, "market_dynamics": -1.204988, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.22, "high": 8.5, "low": 8.15, "close": 8.157, "volume": 4048}, "trend_line": 8.967533, "activity_lines": {"activity_5": 8.174133, "activity_10": 8.3532, "activity_20": 8.618238, "activity_30": 8.852458}, "trend_signal": 0, "fair_value": 12.446695, "relative_strength": -22.253075, "rate_of_change": 0.205606509591485, "market_dynamics": -1.148465, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.157, "high": 8.157, "low": 7.85, "close": 7.907, "volume": 3906}, "trend_line": 8.972433, "activity_lines": {"activity_5": 8.0832, "activity_10": 8.245855, "activity_20": 8.525557, "activity_30": 8.784037}, "trend_signal": 0, "fair_value": 12.408546, "relative_strength": -22.0925, "rate_of_change": 0.0546415608395421, "market_dynamics": -1.097965, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.89, "high": 8.04, "low": 7.55, "close": 7.7, "volume": 9042}, "trend_line": 8.949733, "activity_lines": {"activity_5": 7.949867, "activity_10": 8.113182, "activity_20": 8.422657, "activity_30": 8.701944}, "trend_signal": 0, "fair_value": 12.369308, "relative_strength": -23.376997, "rate_of_change": -0.25299715250033505, "market_dynamics": -1.01759, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.74, "high": 8.01, "low": 7.71, "close": 7.744, "volume": 8775}, "trend_line": 8.932633, "activity_lines": {"activity_5": 7.852267, "activity_10": 8.011655, "activity_20": 8.334314, "activity_30": 8.624155}, "trend_signal": 0, "fair_value": 12.331083, "relative_strength": -22.665961, "rate_of_change": -0.19106715250612508, "market_dynamics": -0.919493, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.64, "high": 8.61, "low": 7.561, "close": 8.579, "volume": 6132}, "trend_line": 8.936633, "activity_lines": {"activity_5": 8.0628, "activity_10": 8.085909, "activity_20": 8.33251, "activity_30": 8.60134}, "trend_signal": 0, "fair_value": 12.300328, "relative_strength": -8.660197, "rate_of_change": 0.04477962992548039, "market_dynamics": -0.699979, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.43, "high": 8.53, "low": 8.32, "close": 8.39, "volume": 720}, "trend_line": 8.941633, "activity_lines": {"activity_5": 8.187, "activity_10": 8.127582, "activity_20": 8.316324, "activity_30": 8.566073}, "trend_signal": 0, "fair_value": 12.268537, "relative_strength": -11.794593, "rate_of_change": 0.055949483435193154, "market_dynamics": -0.507771, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.39, "high": 8.44, "low": 8.17, "close": 8.126, "volume": 315}, "trend_line": 8.9057, "activity_lines": {"activity_5": 8.207667, "activity_10": 8.128327, "activity_20": 8.280519, "activity_30": 8.513452}, "trend_signal": 0, "fair_value": 12.235129, "relative_strength": -13.636762, "rate_of_change": -0.40186171810003823, "market_dynamics": -0.40651, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.89, "high": 7.9, "low": 7.75, "close": 7.894, "volume": 3080}, "trend_line": 8.8517, "activity_lines": {"activity_5": 8.1364, "activity_10": 8.090164, "activity_20": 8.226576, "activity_30": 8.448181}, "trend_signal": 0, "fair_value": 12.2004, "relative_strength": -17.733428, "rate_of_change": -0.6063532344453583, "market_dynamics": -0.327696, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.9, "high": 8.23, "low": 7.9, "close": 8.225, "volume": 1380}, "trend_line": 8.775667, "activity_lines": {"activity_5": 8.162533, "activity_10": 8.1144, "activity_20": 8.209114, "activity_30": 8.407748}, "trend_signal": 0, "fair_value": 12.168849, "relative_strength": -15.287858, "rate_of_change": -0.8589649445869032, "market_dynamics": -0.267631, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.225, "high": 8.4, "low": 8.225, "close": 8.241, "volume": 2570}, "trend_line": 8.694167, "activity_lines": {"activity_5": 8.161933, "activity_10": 8.140927, "activity_20": 8.1965, "activity_30": 8.373254}, "trend_signal": 0, "fair_value": 12.137921, "relative_strength": -13.738466, "rate_of_change": -0.9287043366618187, "market_dynamics": -0.137842, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.19, "high": 8.42, "low": 8.173, "close": 8.402, "volume": 6740}, "trend_line": 8.627033, "activity_lines": {"activity_5": 8.237533, "activity_10": 8.196509, "activity_20": 8.201495, "activity_30": 8.354404}, "trend_signal": 0, "fair_value": 12.108734, "relative_strength": -10.616427, "rate_of_change": -0.7721728832675903, "market_dynamics": 0.219053, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.62, "high": 9.13, "low": 8.579, "close": 9.28, "volume": 7105}, "trend_line": 8.606333, "activity_lines": {"activity_5": 8.605, "activity_10": 8.407273, "activity_20": 8.293962, "activity_30": 8.396531}, "trend_signal": 0, "fair_value": 12.086806, "relative_strength": 4.395136, "rate_of_change": -0.2399434428963178, "market_dynamics": 0.635564, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.4, "high": 9.51, "low": 8.85, "close": 8.883, "volume": 6235}, "trend_line": 8.5732, "activity_lines": {"activity_5": 8.7632, "activity_10": 8.520891, "activity_20": 8.345305, "activity_30": 8.414381}, "trend_signal": 0, "fair_value": 12.062162, "relative_strength": 0.85518, "rate_of_change": -0.38498394147657794, "market_dynamics": 0.884154, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.883, "high": 9.18, "low": 8.883, "close": 8.894, "volume": 5498}, "trend_line": 8.562433, "activity_lines": {"activity_5": 8.859133, "activity_10": 8.615, "activity_20": 8.398124, "activity_30": 8.435077}, "trend_signal": 0, "fair_value": 12.037977, "relative_strength": -2.656734, "rate_of_change": -0.1255890449307088, "market_dynamics": 1.077937, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.894, "high": 9.06, "low": 8.894, "close": 9.0, "volume": 6250}, "trend_line": 8.551133, "activity_lines": {"activity_5": 8.9458, "activity_10": 8.707473, "activity_20": 8.461838, "activity_30": 8.463308}, "trend_signal": 0, "fair_value": 12.014962, "relative_strength": -2.971793, "rate_of_change": -0.13197183557524256, "market_dynamics": 1.121012, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.75, "close": 8.764, "volume": 6805}, "trend_line": 8.524933, "activity_lines": {"activity_5": 8.9032, "activity_10": 8.749382, "activity_20": 8.501538, "activity_30": 8.477041}, "trend_signal": 0, "fair_value": 11.990519, "relative_strength": -7.153206, "rate_of_change": -0.3063921470990959, "market_dynamics": 1.095258, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.63, "high": 9.17, "low": 8.587, "close": 9.152, "volume": 6380}, "trend_line": 8.531433, "activity_lines": {"activity_5": 8.9658, "activity_10": 8.855036, "activity_20": 8.578262, "activity_30": 8.517497}, "trend_signal": 0, "fair_value": 11.969336, "relative_strength": 0.324665, "rate_of_change": 0.07624693355360167, "market_dynamics": 1.100889, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.96, "high": 9.4, "low": 8.96, "close": 9.224, "volume": 4960}, "trend_line": 8.541067, "activity_lines": {"activity_5": 9.060933, "activity_10": 8.955127, "activity_20": 8.657814, "activity_30": 8.562178}, "trend_signal": 1, "fair_value": 11.949, "relative_strength": 0.38636, "rate_of_change": 0.1129235850530637, "market_dynamics": 1.112768, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.19, "high": 9.32, "low": 9.19, "close": 9.32, "volume": 3870}, "trend_line": 8.5543, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.048491, "activity_20": 8.740757, "activity_30": 8.612432}, "trend_signal": 1, "fair_value": 11.929669, "relative_strength": 0.905765, "rate_of_change": 0.1549338039380748, "market_dynamics": 1.060892, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.32, "high": 9.32, "low": 9.09, "close": 9.29, "volume": 870}, "trend_line": 8.573333, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.116491, "activity_20": 8.815467, "activity_30": 8.659897}, "trend_signal": 1, "fair_value": 11.910402, "relative_strength": -2.157364, "rate_of_change": 0.22249628841635555, "market_dynamics": 0.988601, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.29, "high": 9.66, "low": 9.11, "close": 8.925, "volume": 5857}, "trend_line": 8.5638, "activity_lines": {"activity_5": 9.156333, "activity_10": 9.099055, "activity_20": 8.850362, "activity_30": 8.682585}, "trend_signal": 1, "fair_value": 11.888768, "relative_strength": -2.771987, "rate_of_change": -0.11119362796241959, "market_dynamics": 0.916766, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.79, "high": 8.84, "low": 8.59, "close": 8.667, "volume": 4407}, "trend_line": 8.566567, "activity_lines": {"activity_5": 8.9846, "activity_10": 9.0252, "activity_20": 8.857029, "activity_30": 8.689243}, "trend_signal": 1, "fair_value": 11.86559, "relative_strength": -7.327065, "rate_of_change": 0.03231042294307004, "market_dynamics": 0.701881, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.69, "high": 8.98, "low": 8.65, "close": 8.987, "volume": 3406}, "trend_line": 8.567033, "activity_lines": {"activity_5": 8.951867, "activity_10": 9.020673, "activity_20": 8.890552, "activity_30": 8.716368}, "trend_signal": 1, "fair_value": 11.845029, "relative_strength": -6.200932, "rate_of_change": 0.0054397520033542925, "market_dynamics": 0.521636, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.5, "close": 8.72, "volume": 3305}, "trend_line": 8.555633, "activity_lines": {"activity_5": 8.845933, "activity_10": 8.965709, "activity_20": 8.892519, "activity_30": 8.726237}, "trend_signal": 1, "fair_value": 11.822865, "relative_strength": -7.648044, "rate_of_change": -0.13306823961107744, "market_dynamics": 0.231823, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.02, "close": 8.19, "volume": 3891}, "trend_line": 8.5394, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.817545, "activity_20": 8.839362, "activity_30": 8.702647}, "trend_signal": 1, "fair_value": 11.797282, "relative_strength": -12.66408, "rate_of_change": -0.18973464616819957, "market_dynamics": -0.230296, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.12, "high": 8.22, "low": 7.92, "close": 8.274, "volume": 18144}, "trend_line": 8.522567, "activity_lines": {"activity_5": 8.462067, "activity_10": 8.699382, "activity_20": 8.796057, "activity_30": 8.685525}, "trend_signal": 0, "fair_value": 11.772643, "relative_strength": -9.236619, "rate_of_change": -0.19712157762840593, "market_dynamics": -0.395038, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.274, "high": 8.33, "low": 8.12, "close": 8.33, "volume": 11600}, "trend_line": 8.523367, "activity_lines": {"activity_5": 8.382867, "activity_10": 8.600309, "activity_20": 8.758638, "activity_30": 8.673101}, "trend_signal": 0, "fair_value": 11.748736, "relative_strength": -9.345496, "rate_of_change": 0.009386843189380756, "market_dynamics": -0.555507, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.17, "high": 8.64, "low": 8.17, "close": 8.61, "volume": 14420}, "trend_line": 8.543167, "activity_lines": {"activity_5": 8.419467, "activity_10": 8.567091, "activity_20": 8.746914, "activity_30": 8.67869}, "trend_signal": 0, "fair_value": 11.72709, "relative_strength": -4.191341, "rate_of_change": 0.23230256305988042, "market_dynamics": -0.494353, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.61, "high": 9.14, "low": 8.61, "close": 9.154, "volume": 1200}, "trend_line": 8.575267, "activity_lines": {"activity_5": 8.662533, "activity_10": 8.643945, "activity_20": 8.78359, "activity_30": 8.718099}, "trend_signal": 1, "fair_value": 11.709466, "relative_strength": 2.352366, "rate_of_change": 0.375738879972729, "market_dynamics": -0.313021, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.23, "high": 9.34, "low": 9.02, "close": 9.032, "volume": 38960}, "trend_line": 8.602033, "activity_lines": {"activity_5": 8.836, "activity_10": 8.701636, "activity_20": 8.804224, "activity_30": 8.747566}, "trend_signal": 1, "fair_value": 11.691252, "relative_strength": -2.520182, "rate_of_change": 0.31213022288402553, "market_dynamics": -0.094274, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.06, "high": 9.08, "low": 8.8, "close": 8.678, "volume": 4814}, "trend_line": 8.6194, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.699655, "activity_20": 8.787376, "activity_30": 8.752467}, "trend_signal": 1, "fair_value": 11.670892, "relative_strength": -6.055648, "rate_of_change": 0.20189413363096992, "market_dynamics": -0.107585, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.678, "high": 8.75, "low": 8.44, "close": 8.44, "volume": 2994}, "trend_line": 8.637167, "activity_lines": {"activity_5": 8.7284, "activity_10": 8.658891, "activity_20": 8.746548, "activity_30": 8.740892}, "trend_signal": 1, "fair_value": 11.649208, "relative_strength": -4.888045, "rate_of_change": 0.20612803675428915, "market_dynamics": -0.269749, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.44, "high": 8.44, "low": 8.12, "close": 8.164, "volume": 1243}, "trend_line": 8.652633, "activity_lines": {"activity_5": 8.522133, "activity_10": 8.572073, "activity_20": 8.683433, "activity_30": 8.710366}, "trend_signal": 0, "fair_value": 11.625973, "relative_strength": -8.363507, "rate_of_change": 0.17906334333931462, "market_dynamics": -0.475352, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.13, "high": 8.39, "low": 8.08, "close": 8.036, "volume": 5881}, "trend_line": 8.662367, "activity_lines": {"activity_5": 8.302933, "activity_10": 8.476945, "activity_20": 8.611552, "activity_30": 8.670583}, "trend_signal": 0, "fair_value": 11.602199, "relative_strength": -9.111278, "rate_of_change": 0.11249754843409988, "market_dynamics": -0.873759, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.54, "close": 7.57, "volume": 23850}, "trend_line": 8.628733, "activity_lines": {"activity_5": 8.002933, "activity_10": 8.309527, "activity_20": 8.499376, "activity_30": 8.600108}, "trend_signal": 0, "fair_value": 11.575671, "relative_strength": -16.053512, "rate_of_change": -0.38827724569969474, "market_dynamics": -0.98624, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.44, "high": 7.75, "low": 7.4, "close": 7.754, "volume": 23601}, "trend_line": 8.607533, "activity_lines": {"activity_5": 7.861733, "activity_10": 8.186836, "activity_20": 8.411533, "activity_30": 8.543673}, "trend_signal": 0, "fair_value": 11.550693, "relative_strength": -16.238359, "rate_of_change": -0.24569076363818798, "market_dynamics": -0.98825, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.55, "close": 7.52, "volume": 11050}, "trend_line": 8.587333, "activity_lines": {"activity_5": 7.704133, "activity_10": 8.031055, "activity_20": 8.306214, "activity_30": 8.47351}, "trend_signal": 0, "fair_value": 11.52452, "relative_strength": -17.999893, "rate_of_change": -0.23467815923564725, "market_dynamics": -1.027734, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.7, "high": 7.83, "low": 7.554, "close": 7.874, "volume": 20786}, "trend_line": 8.586667, "activity_lines": {"activity_5": 7.725867, "activity_10": 7.954364, "activity_20": 8.242381, "activity_30": 8.427488}, "trend_signal": 0, "fair_value": 11.500968, "relative_strength": -14.158686, "rate_of_change": -0.007755609337601619, "market_dynamics": -0.890365, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.04, "high": 8.21, "low": 8.04, "close": 8.086, "volume": 1712}, "trend_line": 8.582033, "activity_lines": {"activity_5": 7.8376, "activity_10": 7.9296, "activity_20": 8.205167, "activity_30": 8.395187}, "trend_signal": 0, "fair_value": 11.479077, "relative_strength": -12.774708, "rate_of_change": -0.053967389209353726, "market_dynamics": -0.786998, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.08, "high": 8.16, "low": 7.78, "close": 7.938, "volume": 11534}, "trend_line": 8.571933, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.897345, "activity_20": 8.159733, "activity_30": 8.353637}, "trend_signal": 0, "fair_value": 11.363071, "relative_strength": -15.981397, "rate_of_change": -0.11768773203271947, "market_dynamics": -0.717311, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.71, "high": 7.78, "low": 7.52, "close": 7.796, "volume": 25544}, "trend_line": 8.551733, "activity_lines": {"activity_5": 7.883867, "activity_10": 7.859164, "activity_20": 8.107214, "activity_30": 8.303576}, "trend_signal": 0, "fair_value": 11.239904, "relative_strength": -17.992312, "rate_of_change": -0.2356527984994646, "market_dynamics": -0.502256, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.77, "high": 8.05, "low": 7.71, "close": 8.038, "volume": 6817}, "trend_line": 8.510333, "activity_lines": {"activity_5": 7.948933, "activity_10": 7.881018, "activity_20": 8.083119, "activity_30": 8.270432}, "trend_signal": 0, "fair_value": 11.115468, "relative_strength": -15.585857, "rate_of_change": -0.4841124015448239, "market_dynamics": -0.495292, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.93, "high": 7.94, "low": 6.49, "close": 6.652, "volume": 127409}, "trend_line": 8.435967, "activity_lines": {"activity_5": 7.517467, "activity_10": 7.658182, "activity_20": 7.930019, "activity_30": 8.15054}, "trend_signal": 0, "fair_value": 10.982147, "relative_strength": -29.459925, "rate_of_change": -0.8738318465329088, "market_dynamics": -0.593869, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.652, "high": 6.652, "low": 6.43, "close": 6.56, "volume": 2643}, "trend_line": 8.358167, "activity_lines": {"activity_5": 7.1368, "activity_10": 7.446109, "activity_20": 7.779276, "activity_30": 8.02951}, "trend_signal": 0, "fair_value": 10.848237, "relative_strength": -30.089263, "rate_of_change": -0.9222416351320468, "market_dynamics": -0.800043, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.69, "high": 6.89, "low": 6.69, "close": 6.842, "volume": 38600}, "trend_line": 8.286233, "activity_lines": {"activity_5": 6.951867, "activity_10": 7.312145, "activity_20": 7.665676, "activity_30": 7.931692}, "trend_signal": 0, "fair_value": 10.716135, "relative_strength": -27.300359, "rate_of_change": -0.8606432486931718, "market_dynamics": -0.955731, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.79, "high": 6.99, "low": 6.76, "close": 6.962, "volume": 38186}, "trend_line": 8.226167, "activity_lines": {"activity_5": 6.88, "activity_10": 7.213236, "activity_20": 7.569924, "activity_30": 7.846258}, "trend_signal": 0, "fair_value": 10.614288, "relative_strength": -24.973045, "rate_of_change": -0.7248891022011941, "market_dynamics": -1.020965, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.13, "high": 7.53, "low": 6.956, "close": 7.42, "volume": 19395}, "trend_line": 8.168433, "activity_lines": {"activity_5": 7.0164, "activity_10": 7.212, "activity_20": 7.524038, "activity_30": 7.794247}, "trend_signal": 0, "fair_value": 10.515378, "relative_strength": -10.303405, "rate_of_change": -0.7018335513976309, "market_dynamics": -0.887796, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.72, "high": 7.81, "low": 7.07, "close": 7.544, "volume": 5743}, "trend_line": 8.112433, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.235127, "activity_20": 7.494295, "activity_30": 7.753961}, "trend_signal": 0, "fair_value": 10.417263, "relative_strength": -6.8527, "rate_of_change": -0.6855660075806576, "market_dynamics": -0.620633, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.48, "close": 7.754, "volume": 5651}, "trend_line": 8.060233, "activity_lines": {"activity_5": 7.4648, "activity_10": 7.302436, "activity_20": 7.489629, "activity_30": 7.730837}, "trend_signal": 0, "fair_value": 10.320494, "relative_strength": -9.238706, "rate_of_change": -0.6434567780097431, "market_dynamics": -0.288052, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.75, "high": 7.77, "low": 7.66, "close": 7.705, "volume": 33940}, "trend_line": 8.0074, "activity_lines": {"activity_5": 7.598333, "activity_10": 7.366873, "activity_20": 7.486962, "activity_30": 7.707918}, "trend_signal": 0, "fair_value": 10.22341, "relative_strength": -12.920048, "rate_of_change": -0.6554773292533812, "market_dynamics": 0.064272, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.59, "close": 7.65, "volume": 10666}, "trend_line": 7.9649, "activity_lines": {"activity_5": 7.656, "activity_10": 7.425545, "activity_20": 7.485376, "activity_30": 7.68486}, "trend_signal": 0, "fair_value": 10.125974, "relative_strength": -15.450463, "rate_of_change": -0.5307590478807156, "market_dynamics": 0.280018, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.59, "high": 7.68, "low": 7.38, "close": 7.45, "volume": 3505}, "trend_line": 7.924333, "activity_lines": {"activity_5": 7.601133, "activity_10": 7.450509, "activity_20": 7.469638, "activity_30": 7.651641}, "trend_signal": 0, "fair_value": 10.027256, "relative_strength": -19.524102, "rate_of_change": -0.5093221509372401, "market_dynamics": 0.380023, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.23, "high": 7.38, "low": 7.08, "close": 7.34, "volume": 21013}, "trend_line": 7.869433, "activity_lines": {"activity_5": 7.5076, "activity_10": 7.466164, "activity_20": 7.448138, "activity_30": 7.613942}, "trend_signal": 0, "fair_value": 9.950423, "relative_strength": -22.905735, "rate_of_change": -0.6928027885753911, "market_dynamics": 0.325843, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.2, "high": 7.42, "low": 7.12, "close": 7.39, "volume": 37196}, "trend_line": 7.8251, "activity_lines": {"activity_5": 7.444333, "activity_10": 7.4784, "activity_20": 7.435324, "activity_30": 7.583011}, "trend_signal": 0, "fair_value": 9.87391, "relative_strength": -19.781431, "rate_of_change": -0.5633569788318924, "market_dynamics": 0.265755, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.42, "high": 7.56, "low": 7.37, "close": 7.56, "volume": 30603}, "trend_line": 7.8041, "activity_lines": {"activity_5": 7.462, "activity_10": 7.506455, "activity_20": 7.441776, "activity_30": 7.565908}, "trend_signal": 0, "fair_value": 9.798487, "relative_strength": -18.957527, "rate_of_change": -0.26836717741626187, "market_dynamics": 0.281035, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.56, "high": 7.63, "low": 7.45, "close": 7.388, "volume": 1030}, "trend_line": 7.774567, "activity_lines": {"activity_5": 7.432, "activity_10": 7.490182, "activity_20": 7.431895, "activity_30": 7.539062}, "trend_signal": 0, "fair_value": 9.749141, "relative_strength": -21.537041, "rate_of_change": -0.37842928716956226, "market_dynamics": 0.268222, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.388, "high": 7.67, "low": 7.388, "close": 7.462, "volume": 20750}, "trend_line": 7.745633, "activity_lines": {"activity_5": 7.444133, "activity_10": 7.479618, "activity_20": 7.430805, "activity_30": 7.518897}, "trend_signal": 0, "fair_value": 9.71068, "relative_strength": -17.914355, "rate_of_change": -0.37216220530352956, "market_dynamics": 0.424884, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.462, "high": 7.51, "low": 7.462, "close": 7.53, "volume": 1000}, "trend_line": 7.709633, "activity_lines": {"activity_5": 7.478133, "activity_10": 7.480655, "activity_20": 7.436467, "activity_30": 7.504985}, "trend_signal": 0, "fair_value": 9.660218, "relative_strength": -16.308581, "rate_of_change": -0.46477802395233014, "market_dynamics": 0.465915, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.44, "high": 7.58, "low": 7.28, "close": 7.278, "volume": 14984}, "trend_line": 7.6471, "activity_lines": {"activity_5": 7.415467, "activity_10": 7.436127, "activity_20": 7.419767, "activity_30": 7.477138}, "trend_signal": 0, "fair_value": 9.608141, "relative_strength": -19.732419, "rate_of_change": -0.8111021627099523, "market_dynamics": 0.411225, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.35, "high": 7.43, "low": 7.2, "close": 7.33, "volume": 37006}, "trend_line": 7.590367, "activity_lines": {"activity_5": 7.3776, "activity_10": 7.409709, "activity_20": 7.411867, "activity_30": 7.45668}, "trend_signal": 0, "fair_value": 9.548141, "relative_strength": -18.589783, "rate_of_change": -0.7418890821357164, "market_dynamics": 0.536804, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.32, "high": 7.36, "low": 7.04, "close": 7.01, "volume": 16946}, "trend_line": 7.534767, "activity_lines": {"activity_5": 7.2484, "activity_10": 7.331927, "activity_20": 7.376386, "activity_30": 7.419237}, "trend_signal": 0, "fair_value": 9.477474, "relative_strength": -22.617516, "rate_of_change": -0.7325074004985426, "market_dynamics": 0.18652, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.02, "high": 7.15, "low": 7.02, "close": 7.118, "volume": 40206}, "trend_line": 7.4907, "activity_lines": {"activity_5": 7.1804, "activity_10": 7.285418, "activity_20": 7.354933, "activity_30": 7.392348}, "trend_signal": 0, "fair_value": 9.402051, "relative_strength": -21.451851, "rate_of_change": -0.5848488745571041, "market_dynamics": 0.020992, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.35, "high": 7.41, "low": 6.96, "close": 7.042, "volume": 39610}, "trend_line": 7.4533, "activity_lines": {"activity_5": 7.11, "activity_10": 7.231127, "activity_20": 7.330624, "activity_30": 7.3634}, "trend_signal": 0, "fair_value": 9.314628, "relative_strength": -22.579901, "rate_of_change": -0.4992857810351604, "market_dynamics": -0.160978, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.12, "high": 7.128, "low": 7.0, "close": 7.15, "volume": 7603}, "trend_line": 7.423767, "activity_lines": {"activity_5": 7.108133, "activity_10": 7.201891, "activity_20": 7.314743, "activity_30": 7.343832}, "trend_signal": 0, "fair_value": 9.226327, "relative_strength": -19.079435, "rate_of_change": -0.39624059141588036, "market_dynamics": -0.47384, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.1, "high": 7.294, "low": 7.1, "close": 7.13, "volume": 28450}, "trend_line": 7.4091, "activity_lines": {"activity_5": 7.108133, "activity_10": 7.173382, "activity_20": 7.294148, "activity_30": 7.32488}, "trend_signal": 0, "fair_value": 9.143571, "relative_strength": -21.82934, "rate_of_change": -0.19756816182404713, "market_dynamics": -0.381946, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.09, "close": 7.096, "volume": 3700}, "trend_line": 7.387167, "activity_lines": {"activity_5": 7.110133, "activity_10": 7.146509, "activity_20": 7.268943, "activity_30": 7.30468}, "trend_signal": 0, "fair_value": 9.070763, "relative_strength": -23.389468, "rate_of_change": -0.29602785763452727, "market_dynamics": -0.49481, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.95, "high": 7.046, "low": 6.878, "close": 7.046, "volume": 23200}, "trend_line": 7.371367, "activity_lines": {"activity_5": 7.089733, "activity_10": 7.115855, "activity_20": 7.238338, "activity_30": 7.282669}, "trend_signal": 0, "fair_value": 9.008712, "relative_strength": -24.37986, "rate_of_change": -0.21388442957901982, "market_dynamics": -0.476619, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.91, "high": 7.122, "low": 6.91, "close": 7.034, "volume": 13904}, "trend_line": 7.343367, "activity_lines": {"activity_5": 7.070133, "activity_10": 7.090582, "activity_20": 7.208371, "activity_30": 7.260903}, "trend_signal": 0, "fair_value": 8.95675, "relative_strength": -21.8994, "rate_of_change": -0.379848134002831, "market_dynamics": -0.436989, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.84, "close": 7.21, "volume": 20965}, "trend_line": 7.314167, "activity_lines": {"activity_5": 7.109733, "activity_10": 7.106327, "activity_20": 7.197595, "activity_30": 7.252299}, "trend_signal": 0, "fair_value": 8.91334, "relative_strength": -18.063657, "rate_of_change": -0.3976377593547953, "market_dynamics": -0.367274, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.21, "high": 7.28, "low": 7.06, "close": 7.052, "volume": 5846}, "trend_line": 7.284633, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.094582, "activity_20": 7.174362, "activity_30": 7.235385}, "trend_signal": 0, "fair_value": 8.866686, "relative_strength": -20.877839, "rate_of_change": -0.4037917099787296, "market_dynamics": -0.337335, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.1, "high": 7.17, "low": 7.042, "close": 7.042, "volume": 35753}, "trend_line": 7.2595, "activity_lines": {"activity_5": 7.077467, "activity_10": 7.086073, "activity_20": 7.153286, "activity_30": 7.219731}, "trend_signal": 0, "fair_value": 8.819968, "relative_strength": -19.70737, "rate_of_change": -0.3450139492270962, "market_dynamics": -0.243574, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.042, "high": 7.042, "low": 6.89, "close": 6.89, "volume": 703}, "trend_line": 7.221233, "activity_lines": {"activity_5": 7.0152, "activity_10": 7.049345, "activity_20": 7.120629, "activity_30": 7.195892}, "trend_signal": 0, "fair_value": 8.789942, "relative_strength": -21.281946, "rate_of_change": -0.5271299676286283, "market_dynamics": -0.368422, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.05, "high": 7.052, "low": 6.98, "close": 7.046, "volume": 8445}, "trend_line": 7.234367, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.045127, "activity_20": 7.105495, "activity_30": 7.184587}, "trend_signal": 0, "fair_value": 8.763763, "relative_strength": -19.866768, "rate_of_change": 0.1818802966197044, "market_dynamics": -0.352495, "expectation": {"probability": 46.7155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.046, "high": 7.23, "low": 7.046, "close": 7.26, "volume": 3600}, "trend_line": 7.2577, "activity_lines": {"activity_5": 7.086, "activity_10": 7.079745, "activity_20": 7.112143, "activity_30": 7.186241}, "trend_signal": 0, "fair_value": 8.743545, "relative_strength": -14.409457, "rate_of_change": 0.32252994629661513, "market_dynamics": 0.01459, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.26, "high": 7.46, "low": 7.26, "close": 7.439, "volume": 910}, "trend_line": 7.2776, "activity_lines": {"activity_5": 7.213, "activity_10": 7.144909, "activity_20": 7.136457, "activity_30": 7.197938}, "trend_signal": 0, "fair_value": 8.726679, "relative_strength": -11.035898, "rate_of_change": 0.2741915482866446, "market_dynamics": 0.261905, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.41, "high": 7.52, "low": 7.27767, "close": 7.27767, "volume": 215}, "trend_line": 7.288122, "activity_lines": {"activity_5": 7.260423, "activity_10": 7.175122, "activity_20": 7.145983, "activity_30": 7.197942}, "trend_signal": 0, "fair_value": 8.70119, "relative_strength": -13.800868, "rate_of_change": 0.14458063097725637, "market_dynamics": 0.742711, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.462, "high": 7.462, "low": 7.2, "close": 7.254, "volume": 1150}, "trend_line": 7.282589, "activity_lines": {"activity_5": 7.284245, "activity_10": 7.197728, "activity_20": 7.15378, "activity_30": 7.195741}, "trend_signal": 0, "fair_value": 8.680383, "relative_strength": -14.88884, "rate_of_change": -0.07591804857274173, "market_dynamics": 0.947537, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.254, "high": 7.254, "low": 7.15, "close": 7.17, "volume": 4550}, "trend_line": 7.270122, "activity_lines": {"activity_5": 7.255801, "activity_10": 7.201279, "activity_20": 7.154567, "activity_30": 7.188477}, "trend_signal": 0, "fair_value": 8.658408, "relative_strength": -14.725956, "rate_of_change": -0.17118911969355963, "market_dynamics": 0.856616, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.11, "high": 7.202, "low": 7.03, "close": 7.036, "volume": 26500}, "trend_line": 7.246189, "activity_lines": {"activity_5": 7.174423, "activity_10": 7.177994, "activity_20": 7.144307, "activity_30": 7.173372}, "trend_signal": 0, "fair_value": 8.628088, "relative_strength": -17.691924, "rate_of_change": -0.3291966764794255, "market_dynamics": 0.783932, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.05, "high": 7.15, "low": 7.0, "close": 7.094, "volume": 72635}, "trend_line": 7.225822, "activity_lines": {"activity_5": 7.127311, "activity_10": 7.168419, "activity_20": 7.140722, "activity_30": 7.163554}, "trend_signal": 0, "fair_value": 8.597139, "relative_strength": -13.644674, "rate_of_change": -0.28107188482111417, "market_dynamics": 0.780334, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.12, "high": 7.16, "low": 7.09, "close": 7.094, "volume": 12250}, "trend_line": 7.207289, "activity_lines": {"activity_5": 7.1032, "activity_10": 7.158079, "activity_20": 7.138262, "activity_30": 7.155049}, "trend_signal": 0, "fair_value": 8.5626, "relative_strength": -14.082221, "rate_of_change": -0.25648293024654756, "market_dynamics": 0.667761, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.85, "close": 6.808, "volume": 49600}, "trend_line": 7.185889, "activity_lines": {"activity_5": 6.996, "activity_10": 7.094794, "activity_20": 7.108164, "activity_30": 7.129288}, "trend_signal": 0, "fair_value": 8.528459, "relative_strength": -16.823807, "rate_of_change": -0.2969216303106461, "market_dynamics": 0.511238, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.56, "close": 6.618, "volume": 20025}, "trend_line": 7.161822, "activity_lines": {"activity_5": 6.8552, "activity_10": 6.998455, "activity_20": 7.061446, "activity_30": 7.09265}, "trend_signal": 0, "fair_value": 8.501511, "relative_strength": -18.491792, "rate_of_change": -0.33492028613301017, "market_dynamics": 0.101101, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.53, "close": 6.534, "volume": 34580}, "trend_line": 7.133289, "activity_lines": {"activity_5": 6.7232, "activity_10": 6.894624, "activity_20": 7.008748, "activity_30": 7.052146}, "trend_signal": 0, "fair_value": 8.480415, "relative_strength": -20.9156, "rate_of_change": -0.3984042049634783, "market_dynamics": -0.3467, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.48, "close": 6.494, "volume": 16600}, "trend_line": 7.097756, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.796721, "activity_20": 6.955173, "activity_30": 7.010901}, "trend_signal": 0, "fair_value": 8.462357, "relative_strength": -20.358708, "rate_of_change": -0.4981292640743987, "market_dynamics": -0.726, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.66, "high": 6.71, "low": 6.66, "close": 6.71, "volume": 2730}, "trend_line": 7.075156, "activity_lines": {"activity_5": 6.611467, "activity_10": 6.755273, "activity_20": 6.925199, "activity_30": 6.985885}, "trend_signal": 0, "fair_value": 8.436741, "relative_strength": -18.348407, "rate_of_change": -0.3184104948099177, "market_dynamics": -0.923999, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.57, "high": 6.78, "low": 6.57, "close": 6.732, "volume": 10650}, "trend_line": 7.050822, "activity_lines": {"activity_5": 6.644533, "activity_10": 6.728145, "activity_20": 6.899157, "activity_30": 6.963746}, "trend_signal": 0, "fair_value": 8.408741, "relative_strength": -18.103344, "rate_of_change": -0.3439358792936811, "market_dynamics": -0.871928, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.732, "high": 6.852, "low": 6.732, "close": 6.852, "volume": 15803}, "trend_line": 7.028222, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.732327, "activity_20": 6.88604, "activity_30": 6.950918}, "trend_signal": 0, "fair_value": 8.381831, "relative_strength": -16.215694, "rate_of_change": -0.32053000345207594, "market_dynamics": -0.775558, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.852, "high": 6.852, "low": 6.62, "close": 6.625, "volume": 82569}, "trend_line": 7.006456, "activity_lines": {"activity_5": 6.709533, "activity_10": 6.701018, "activity_20": 6.85217, "activity_30": 6.924904}, "trend_signal": 0, "fair_value": 8.354709, "relative_strength": -16.704426, "rate_of_change": -0.3096942583771599, "market_dynamics": -0.60719, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.65, "high": 6.822, "low": 6.65, "close": 6.822, "volume": 52000}, "trend_line": 6.989522, "activity_lines": {"activity_5": 6.756, "activity_10": 6.713, "activity_20": 6.839848, "activity_30": 6.913004}, "trend_signal": 0, "fair_value": 8.328556, "relative_strength": -14.927878, "rate_of_change": -0.24169137720981912, "market_dynamics": -0.42167, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.74, "high": 6.85, "low": 6.65, "close": 6.784, "volume": 78000}, "trend_line": 6.981989, "activity_lines": {"activity_5": 6.767933, "activity_10": 6.723018, "activity_20": 6.825002, "activity_30": 6.899744}, "trend_signal": 0, "fair_value": 8.302158, "relative_strength": -15.397467, "rate_of_change": -0.10777561040655508, "market_dynamics": -0.208959, "expectation": {"probability": 46.0677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.784, "high": 6.97, "low": 6.784, "close": 7.018, "volume": 15115}, "trend_line": 6.978656, "activity_lines": {"activity_5": 6.852933, "activity_10": 6.781218, "activity_20": 6.83367, "activity_30": 6.902067}, "trend_signal": 0, "fair_value": 8.2851, "relative_strength": -11.086536, "rate_of_change": -0.04773711330681825, "market_dynamics": -0.001878, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0}, "trend_line": 6.977856, "activity_lines": {"activity_5": 6.918867, "activity_10": 6.8356, "activity_20": 6.841729, "activity_30": 6.904606}, "trend_signal": 0, "fair_value": 8.269902, "relative_strength": -12.577928, "rate_of_change": -0.011463525355024118, "market_dynamics": 0.229843, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.018, "high": 7.24, "low": 7.018, "close": 7.32, "volume": 30000}, "trend_line": 6.983522, "activity_lines": {"activity_5": 7.0744, "activity_10": 6.937618, "activity_20": 6.878683, "activity_30": 6.92668}, "trend_signal": 0, "fair_value": 8.262383, "relative_strength": -9.707791, "rate_of_change": 0.08119972667821931, "market_dynamics": 0.507617, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.69, "close": 6.692, "volume": 44833}, "trend_line": 6.968922, "activity_lines": {"activity_5": 6.974267, "activity_10": 6.911164, "activity_20": 6.855541, "activity_30": 6.907872}, "trend_signal": 0, "fair_value": 8.244812, "relative_strength": -11.530956, "rate_of_change": -0.20906356420155509, "market_dynamics": 0.583048, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.54, "high": 6.708, "low": 6.42, "close": 6.41, "volume": 45640}, "trend_line": 6.946056, "activity_lines": {"activity_5": 6.7888, "activity_10": 6.829836, "activity_20": 6.8091, "activity_30": 6.871812}, "trend_signal": 0, "fair_value": 8.215209, "relative_strength": -15.336317, "rate_of_change": -0.328113874714059, "market_dynamics": 0.522459, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.44, "high": 6.58, "low": 6.24, "close": 6.24, "volume": 52210}, "trend_line": 6.919189, "activity_lines": {"activity_5": 6.5716, "activity_10": 6.723055, "activity_20": 6.7506, "activity_30": 6.82626}, "trend_signal": 0, "fair_value": 8.184504, "relative_strength": -14.456922, "rate_of_change": -0.3867950387961069, "market_dynamics": 0.350859, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.18, "high": 6.4, "low": 6.0, "close": 6.06, "volume": 29195}, "trend_line": 6.886722, "activity_lines": {"activity_5": 6.346267, "activity_10": 6.592491, "activity_20": 6.679786, "activity_30": 6.770829}, "trend_signal": 0, "fair_value": 8.15812, "relative_strength": -17.582347, "rate_of_change": -0.4692312928581726, "market_dynamics": -0.10716, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.06, "high": 6.37, "low": 6.06, "close": 6.322, "volume": 4005}, "trend_line": 6.857122, "activity_lines": {"activity_5": 6.272133, "activity_10": 6.523964, "activity_20": 6.63921, "activity_30": 6.734395}, "trend_signal": 0, "fair_value": 8.129889, "relative_strength": -17.544613, "rate_of_change": -0.4298126162200159, "market_dynamics": -0.383482, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.31, "high": 6.51, "low": 6.23, "close": 6.192, "volume": 15970}, "trend_line": 6.828456, "activity_lines": {"activity_5": 6.2212, "activity_10": 6.437309, "activity_20": 6.589652, "activity_30": 6.691484}, "trend_signal": 0, "fair_value": 8.106363, "relative_strength": -21.785405, "rate_of_change": -0.4180471048932818, "market_dynamics": -0.630703, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.15, "high": 6.44, "low": 6.12, "close": 6.41, "volume": 123500}, "trend_line": 6.807389, "activity_lines": {"activity_5": 6.276267, "activity_10": 6.401745, "activity_20": 6.565152, "activity_30": 6.664487}, "trend_signal": 0, "fair_value": 8.086485, "relative_strength": -20.342365, "rate_of_change": -0.3085177674133126, "market_dynamics": -0.578864, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.41, "high": 6.42, "low": 6.21, "close": 6.29, "volume": 187020}, "trend_line": 6.787389, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.351164, "activity_20": 6.532481, "activity_30": 6.631107}, "trend_signal": 0, "fair_value": 8.065838, "relative_strength": -19.14225, "rate_of_change": -0.2937984005321214, "market_dynamics": -0.421508, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.04, "close": 6.22, "volume": 148536}, "trend_line": 6.759856, "activity_lines": {"activity_5": 6.279733, "activity_10": 6.301091, "activity_20": 6.49561, "activity_30": 6.594501}, "trend_signal": 0, "fair_value": 8.040966, "relative_strength": -20.356814, "rate_of_change": -0.40564935942230557, "market_dynamics": -0.307192, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.16, "high": 6.308, "low": 6.11, "close": 6.308, "volume": 34085}, "trend_line": 6.728122, "activity_lines": {"activity_5": 6.2868, "activity_10": 6.281527, "activity_20": 6.469014, "activity_30": 6.565349}, "trend_signal": 0, "fair_value": 8.014633, "relative_strength": -20.361279, "rate_of_change": -0.4694478698954556, "market_dynamics": -0.251646, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.0, "close": 5.93, "volume": 94700}, "trend_line": 6.677822, "activity_lines": {"activity_5": 6.1688, "activity_10": 6.211636, "activity_20": 6.407495, "activity_30": 6.513857}, "trend_signal": 0, "fair_value": 7.99144, "relative_strength": -24.326735, "rate_of_change": -0.7476083222034323, "market_dynamics": -0.478221, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.89, "high": 6.16, "low": 5.85, "close": 6.22, "volume": 57141}, "trend_line": 6.642567, "activity_lines": {"activity_5": 6.164933, "activity_10": 6.208327, "activity_20": 6.376281, "activity_30": 6.48432}, "trend_signal": 0, "fair_value": 7.973107, "relative_strength": -20.670462, "rate_of_change": -0.5279415953285407, "market_dynamics": -0.611867, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.41, "high": 6.43, "low": 6.34, "close": 6.472, "volume": 15020}, "trend_line": 6.6165, "activity_lines": {"activity_5": 6.257733, "activity_10": 6.254291, "activity_20": 6.3714, "activity_30": 6.473316}, "trend_signal": 0, "fair_value": 7.94962, "relative_strength": -17.732312, "rate_of_change": -0.392423591662672, "market_dynamics": -0.627716, "expectation": {"probability": 46.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cef92929-d9f9-44f6-8ba3-932e0c480aac/", "share_image": "https://sharemaestro.com/terminal/cef92929-d9f9-44f6-8ba3-932e0c480aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}