{"ticker": {"uuid": "cef963b3-04c3-48f8-9ddb-bf44ce9b550f", "symbol": "RHT", "name": "Resonance Health Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHT rose 2.50%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.13 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 700620}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043364, "activity_20": 0.043043, "activity_30": 0.043465}, "trend_signal": 0, "fair_value": 0.052151, "relative_strength": -4.130939, "rate_of_change": -0.5990979873000277, "market_dynamics": 0.203443, "expectation": {"probability": 44.6746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 558657}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.041927, "activity_20": 0.045552, "activity_30": 0.048331}, "trend_signal": 0, "fair_value": 0.119913, "relative_strength": -33.036241, "rate_of_change": -1.9417293233082695, "market_dynamics": -0.955895, "expectation": {"probability": 29.803, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 2033667}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.040582, "activity_20": 0.044452, "activity_30": 0.047353}, "trend_signal": 0, "fair_value": 0.119061, "relative_strength": -37.04997, "rate_of_change": -2.1086127245193262, "market_dynamics": -0.754429, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 617050}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.040109, "activity_20": 0.043705, "activity_30": 0.046639}, "trend_signal": 0, "fair_value": 0.11826, "relative_strength": -29.96009, "rate_of_change": -1.5665694088158735, "market_dynamics": -0.695415, "expectation": {"probability": 30.131, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 3802296}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040182, "activity_20": 0.043233, "activity_30": 0.046105}, "trend_signal": 0, "fair_value": 0.117535, "relative_strength": -26.909943, "rate_of_change": -1.1279766049296716, "market_dynamics": -0.257999, "expectation": {"probability": 30.7859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 430227}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.040909, "activity_20": 0.043133, "activity_30": 0.045802}, "trend_signal": 0, "fair_value": 0.11683, "relative_strength": -18.982676, "rate_of_change": -0.6700201207243459, "market_dynamics": -0.06386, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1296624}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.042527, "activity_20": 0.043571, "activity_30": 0.045843}, "trend_signal": 0, "fair_value": 0.116189, "relative_strength": -12.459486, "rate_of_change": -0.06887191848805742, "market_dynamics": 0.326526, "expectation": {"probability": 30.4152, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.049, "close": 0.053, "volume": 1325323}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.0446, "activity_20": 0.044319, "activity_30": 0.04608}, "trend_signal": 0, "fair_value": 0.115535, "relative_strength": -6.709564, "rate_of_change": -0.47230048851682244, "market_dynamics": 0.760441, "expectation": {"probability": 30.7623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 602841}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.045927, "activity_20": 0.044781, "activity_30": 0.046138}, "trend_signal": 0, "fair_value": 0.114862, "relative_strength": -12.334718, "rate_of_change": -0.6782077393075356, "market_dynamics": 0.889302, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 589495}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.047291, "activity_20": 0.045319, "activity_30": 0.046282}, "trend_signal": 0, "fair_value": 0.114292, "relative_strength": -9.005379, "rate_of_change": -0.7525580823097572, "market_dynamics": 1.217026, "expectation": {"probability": 31.2886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.051, "high": 0.065, "low": 0.051, "close": 0.065, "volume": 1217616}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.051018, "activity_20": 0.047167, "activity_30": 0.047353}, "trend_signal": 0, "fair_value": 0.113779, "relative_strength": 16.3938, "rate_of_change": 0.4814049586776943, "market_dynamics": 1.252089, "expectation": {"probability": 32.3509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.065, "high": 0.088, "low": 0.065, "close": 0.072, "volume": 3348085}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.055527, "activity_20": 0.049571, "activity_30": 0.04886}, "trend_signal": 0, "fair_value": 0.113343, "relative_strength": 32.313467, "rate_of_change": 1.1658750231324368, "market_dynamics": 1.304938, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.06, "close": 0.06, "volume": 1976995}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.057255, "activity_20": 0.050767, "activity_30": 0.049557}, "trend_signal": 1, "fair_value": 0.11283, "relative_strength": 11.328988, "rate_of_change": 0.6097560975609789, "market_dynamics": 1.343819, "expectation": {"probability": 26.8755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 578292}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.058927, "activity_20": 0.052129, "activity_30": 0.050363}, "trend_signal": 1, "fair_value": 0.11233, "relative_strength": 12.874544, "rate_of_change": 0.268686868686857, "market_dynamics": 1.301589, "expectation": {"probability": 29.1745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.062, "close": 0.065, "volume": 572293}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.060745, "activity_20": 0.053719, "activity_30": 0.051355}, "trend_signal": 1, "fair_value": 0.111817, "relative_strength": 20.319479, "rate_of_change": 0.3364696875062972, "market_dynamics": 1.224095, "expectation": {"probability": 30.8608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 95056}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.062145, "activity_20": 0.055229, "activity_30": 0.052335}, "trend_signal": 1, "fair_value": 0.111337, "relative_strength": 18.245211, "rate_of_change": 0.4678714859437832, "market_dynamics": 1.048428, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.064, "close": 0.064, "volume": 92744}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.063, "activity_20": 0.056543, "activity_30": 0.053237}, "trend_signal": 1, "fair_value": 0.110881, "relative_strength": 20.049645, "rate_of_change": 0.5996042611876194, "market_dynamics": 0.947061, "expectation": {"probability": 29.1033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.062, "high": 0.08, "low": 0.062, "close": 0.079, "volume": 1293839}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.066327, "activity_20": 0.059195, "activity_30": 0.055086}, "trend_signal": 1, "fair_value": 0.110394, "relative_strength": 47.647826, "rate_of_change": 1.7225279637613486, "market_dynamics": 1.047077, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.073, "volume": 324600}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.068091, "activity_20": 0.0611, "activity_30": 0.056492}, "trend_signal": 1, "fair_value": 0.10974, "relative_strength": 37.513867, "rate_of_change": 1.7578124999999962, "market_dynamics": 1.035934, "expectation": {"probability": 30.1529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 209452}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.068891, "activity_20": 0.062571, "activity_30": 0.057647}, "trend_signal": 1, "fair_value": 0.109163, "relative_strength": 29.372453, "rate_of_change": 1.5355086372360884, "market_dynamics": 0.98607, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.058, "close": 0.058, "volume": 883004}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.067164, "activity_20": 0.062762, "activity_30": 0.057976}, "trend_signal": 1, "fair_value": 0.10851, "relative_strength": 9.319045, "rate_of_change": 1.0075614366729655, "market_dynamics": 0.785608, "expectation": {"probability": 29.7628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.058, "close": 0.059, "volume": 122222}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.065745, "activity_20": 0.062952, "activity_30": 0.058335}, "trend_signal": 1, "fair_value": 0.107894, "relative_strength": 12.669968, "rate_of_change": 0.06363108940167932, "market_dynamics": 0.356986, "expectation": {"probability": 31.06, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 67171}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.064018, "activity_20": 0.062762, "activity_30": 0.058499}, "trend_signal": 1, "fair_value": 0.107228, "relative_strength": 5.299792, "rate_of_change": 0.06172031346437674, "market_dynamics": -0.057777, "expectation": {"probability": 33.8473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.053, "volume": 204366}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.061818, "activity_20": 0.062195, "activity_30": 0.058467}, "trend_signal": 1, "fair_value": 0.10651, "relative_strength": 0.234996, "rate_of_change": 0.18691588785047264, "market_dynamics": -0.437243, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 340501}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.061055, "activity_20": 0.062233, "activity_30": 0.05888}, "trend_signal": 1, "fair_value": 0.105804, "relative_strength": 12.664995, "rate_of_change": 0.7462686567164134, "market_dynamics": -0.609075, "expectation": {"probability": 29.9598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 191436}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060382, "activity_20": 0.062186, "activity_30": 0.059267}, "trend_signal": 1, "fair_value": 0.105163, "relative_strength": 12.887175, "rate_of_change": 0.9870370370370347, "market_dynamics": -0.703257, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 118335}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.059982, "activity_20": 0.062162, "activity_30": 0.059684}, "trend_signal": 1, "fair_value": 0.104561, "relative_strength": 14.084926, "rate_of_change": 0.9792235893862429, "market_dynamics": -0.677465, "expectation": {"probability": 30.3241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.058, "close": 0.058, "volume": 541596}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.059091, "activity_20": 0.0618, "activity_30": 0.059873}, "trend_signal": 1, "fair_value": 0.103458, "relative_strength": 6.521135, "rate_of_change": 0.9679118165144256, "market_dynamics": -0.581673, "expectation": {"probability": 34.3394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 29486}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.058945, "activity_20": 0.061605, "activity_30": 0.060157}, "trend_signal": 1, "fair_value": 0.102401, "relative_strength": 6.274964, "rate_of_change": 1.079136690647488, "market_dynamics": -0.585264, "expectation": {"probability": 31.4801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.057, "close": 0.058, "volume": 69161}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.058673, "activity_20": 0.061171, "activity_30": 0.060273}, "trend_signal": 1, "fair_value": 0.101266, "relative_strength": 2.109606, "rate_of_change": 1.0088967971530214, "market_dynamics": -0.580236, "expectation": {"probability": 34.5262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 88940}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.058982, "activity_20": 0.060895, "activity_30": 0.060482}, "trend_signal": 1, "fair_value": 0.100112, "relative_strength": 4.553992, "rate_of_change": 1.2912431518311773, "market_dynamics": -0.592594, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 115008}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.058891, "activity_20": 0.060452, "activity_30": 0.060514}, "trend_signal": 1, "fair_value": 0.099106, "relative_strength": 2.69631, "rate_of_change": 1.100869565217382, "market_dynamics": -0.700917, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.057, "close": 0.059, "volume": 203992}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.059, "activity_20": 0.060171, "activity_30": 0.06057}, "trend_signal": 0, "fair_value": 0.098138, "relative_strength": 4.351083, "rate_of_change": 1.2626219187036718, "market_dynamics": -0.707998, "expectation": {"probability": 33.2979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.051, "volume": 282843}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.0576, "activity_20": 0.059133, "activity_30": 0.060062}, "trend_signal": 0, "fair_value": 0.097279, "relative_strength": -8.74283, "rate_of_change": 0.621740533745559, "market_dynamics": -0.804264, "expectation": {"probability": 34.8345, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 782074}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.056055, "activity_20": 0.058052, "activity_30": 0.059467}, "trend_signal": 0, "fair_value": 0.096349, "relative_strength": -12.079147, "rate_of_change": 0.45076224401937504, "market_dynamics": -0.859059, "expectation": {"probability": 34.6572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.051, "high": 0.061, "low": 0.051, "close": 0.059, "volume": 1139313}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.056327, "activity_20": 0.0579, "activity_30": 0.059434}, "trend_signal": 0, "fair_value": 0.095542, "relative_strength": 1.809108, "rate_of_change": 0.7848739495798356, "market_dynamics": -0.591363, "expectation": {"probability": 33.046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 921995}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.054982, "activity_20": 0.056919, "activity_30": 0.058791}, "trend_signal": 0, "fair_value": 0.09474, "relative_strength": -12.763649, "rate_of_change": 0.0, "market_dynamics": -0.579253, "expectation": {"probability": 34.6475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 739193}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.053836, "activity_20": 0.056005, "activity_30": 0.058148}, "trend_signal": 0, "fair_value": 0.093747, "relative_strength": -12.611296, "rate_of_change": -0.1667583837777492, "market_dynamics": -0.467177, "expectation": {"probability": 32.9646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 301005}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.053927, "activity_20": 0.0558, "activity_30": 0.057899}, "trend_signal": 0, "fair_value": 0.092824, "relative_strength": -1.885753, "rate_of_change": 0.33407386373128056, "market_dynamics": -0.416876, "expectation": {"probability": 32.1069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.053, "close": 0.061, "volume": 1040999}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.055, "activity_20": 0.056152, "activity_30": 0.057959}, "trend_signal": 0, "fair_value": 0.092061, "relative_strength": 5.304645, "rate_of_change": 0.5543809412822348, "market_dynamics": -0.37564, "expectation": {"probability": 34.2347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.061, "volume": 1089295}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056018, "activity_20": 0.056548, "activity_30": 0.057998}, "trend_signal": 0, "fair_value": 0.091426, "relative_strength": 3.588198, "rate_of_change": -0.22019867549669067, "market_dynamics": -0.049762, "expectation": {"probability": 36.1096, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.056, "high": 0.073, "low": 0.056, "close": 0.073, "volume": 1140542}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.0592, "activity_20": 0.058071, "activity_30": 0.058819}, "trend_signal": 0, "fair_value": 0.090644, "relative_strength": 25.873375, "rate_of_change": 0.05475633431230741, "market_dynamics": 0.464605, "expectation": {"probability": 31.4458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.063, "close": 0.07, "volume": 212727}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.061564, "activity_20": 0.059243, "activity_30": 0.059445}, "trend_signal": 0, "fair_value": 0.089811, "relative_strength": 18.249381, "rate_of_change": 0.5522388059701492, "market_dynamics": 0.826633, "expectation": {"probability": 35.2911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.07, "volume": 356863}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.063727, "activity_20": 0.060348, "activity_30": 0.060049}, "trend_signal": 0, "fair_value": 0.088978, "relative_strength": 16.128386, "rate_of_change": 0.4403542625303108, "market_dynamics": 0.950977, "expectation": {"probability": 31.3032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.07, "close": 0.072, "volume": 1016676}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.065909, "activity_20": 0.061562, "activity_30": 0.060766}, "trend_signal": 0, "fair_value": 0.088157, "relative_strength": 20.845178, "rate_of_change": 0.3825944170771709, "market_dynamics": 1.096892, "expectation": {"probability": 31.5331, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.06, "close": 0.08, "volume": 4535617}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.069145, "activity_20": 0.063481, "activity_30": 0.061983}, "trend_signal": 1, "fair_value": 0.087452, "relative_strength": 32.857212, "rate_of_change": 0.817888865260989, "market_dynamics": 1.125136, "expectation": {"probability": 33.1974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.081, "volume": 694746}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.072182, "activity_20": 0.0654, "activity_30": 0.063232}, "trend_signal": 1, "fair_value": 0.086689, "relative_strength": 37.026505, "rate_of_change": 0.9199617088248147, "market_dynamics": 1.210385, "expectation": {"probability": 34.6709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.079, "close": 0.085, "volume": 734832}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.075382, "activity_20": 0.067605, "activity_30": 0.064703}, "trend_signal": 1, "fair_value": 0.085984, "relative_strength": 41.814582, "rate_of_change": 0.3215434083601267, "market_dynamics": 1.287722, "expectation": {"probability": 36.746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 381479}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.081, "activity_10": 0.077036, "activity_20": 0.069205, "activity_30": 0.065839}, "trend_signal": 1, "fair_value": 0.085279, "relative_strength": 31.187157, "rate_of_change": 0.37339743589743124, "market_dynamics": 1.23456, "expectation": {"probability": 37.4731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 158745}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.077709, "activity_20": 0.070424, "activity_30": 0.066766}, "trend_signal": 1, "fair_value": 0.084587, "relative_strength": 23.083674, "rate_of_change": 0.37360496862678144, "market_dynamics": 1.025512, "expectation": {"probability": 36.7865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.068, "close": 0.07, "volume": 341012}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.076818, "activity_20": 0.070886, "activity_30": 0.067226}, "trend_signal": 1, "fair_value": 0.083817, "relative_strength": 10.121476, "rate_of_change": 0.6362638586221667, "market_dynamics": 0.842194, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 251703}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.074855, "activity_20": 0.070824, "activity_30": 0.067338}, "trend_signal": 1, "fair_value": 0.083016, "relative_strength": 2.752974, "rate_of_change": 0.31612056838476904, "market_dynamics": 0.498222, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 906544}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.072855, "activity_20": 0.070633, "activity_30": 0.067372}, "trend_signal": 1, "fair_value": 0.082208, "relative_strength": 0.803967, "rate_of_change": 0.4191154458222421, "market_dynamics": 0.131065, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 757644}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.0706, "activity_20": 0.070229, "activity_30": 0.06726}, "trend_signal": 1, "fair_value": 0.0815, "relative_strength": -4.84839, "rate_of_change": 0.470713758963188, "market_dynamics": -0.224438, "expectation": {"probability": 33.6546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 646200}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.063, "activity_10": 0.068309, "activity_20": 0.069676, "activity_30": 0.067065}, "trend_signal": 0, "fair_value": 0.080865, "relative_strength": -5.35201, "rate_of_change": 0.05309762153888209, "market_dynamics": -0.543633, "expectation": {"probability": 35.0978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 485450}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.066036, "activity_20": 0.068976, "activity_30": 0.066802}, "trend_signal": 0, "fair_value": 0.080256, "relative_strength": -8.196091, "rate_of_change": 0.0, "market_dynamics": -0.749652, "expectation": {"probability": 34.9528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.059, "volume": 1111937}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.063945, "activity_20": 0.068176, "activity_30": 0.066475}, "trend_signal": 0, "fair_value": 0.079481, "relative_strength": -9.760308, "rate_of_change": -0.10457801988542872, "market_dynamics": -0.855473, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 191143}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.062073, "activity_20": 0.067238, "activity_30": 0.066088}, "trend_signal": 0, "fair_value": 0.078699, "relative_strength": -12.117013, "rate_of_change": 0.0, "market_dynamics": -0.924786, "expectation": {"probability": 34.004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 437131}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.060145, "activity_20": 0.065976, "activity_30": 0.065508}, "trend_signal": 0, "fair_value": 0.077962, "relative_strength": -18.109033, "rate_of_change": -0.26093750000000077, "market_dynamics": -0.974041, "expectation": {"probability": 33.9585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 120008}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.058127, "activity_20": 0.064433, "activity_30": 0.064744}, "trend_signal": 0, "fair_value": 0.077269, "relative_strength": -22.567636, "rate_of_change": -0.31331756301600383, "market_dynamics": -1.031075, "expectation": {"probability": 33.7458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 700154}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.056745, "activity_20": 0.063029, "activity_30": 0.064058}, "trend_signal": 0, "fair_value": 0.076551, "relative_strength": -20.566041, "rate_of_change": -0.3661622114311711, "market_dynamics": -1.033729, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.053, "close": 0.064, "volume": 3420093}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.057673, "activity_20": 0.06271, "activity_30": 0.064097}, "trend_signal": 0, "fair_value": 0.076064, "relative_strength": -4.58276, "rate_of_change": 0.3154574132492204, "market_dynamics": -0.79746, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 438176}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.058618, "activity_20": 0.062433, "activity_30": 0.064123}, "trend_signal": 0, "fair_value": 0.075609, "relative_strength": -2.413092, "rate_of_change": 0.262578616352202, "market_dynamics": -0.646828, "expectation": {"probability": 34.409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.0615, "volume": 99354}, "trend_line": 0.064117, "activity_lines": {"activity_5": 0.0609, "activity_10": 0.059109, "activity_20": 0.061948, "activity_30": 0.063976}, "trend_signal": 0, "fair_value": 0.075234, "relative_strength": -8.005743, "rate_of_change": 0.5488732416453481, "market_dynamics": -0.466731, "expectation": {"probability": 34.9047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.058, "volume": 209519}, "trend_line": 0.064383, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.058973, "activity_20": 0.061169, "activity_30": 0.063582}, "trend_signal": 0, "fair_value": 0.074837, "relative_strength": -13.573438, "rate_of_change": 0.41486657204797855, "market_dynamics": -0.379004, "expectation": {"probability": 34.9749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.052, "close": 0.064, "volume": 1401307}, "trend_line": 0.06455, "activity_lines": {"activity_5": 0.0619, "activity_10": 0.059982, "activity_20": 0.061029, "activity_30": 0.063557}, "trend_signal": 0, "fair_value": 0.07451, "relative_strength": -5.301497, "rate_of_change": 0.259385241445724, "market_dynamics": -0.245656, "expectation": {"probability": 34.1996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.062, "volume": 890607}, "trend_line": 0.06495, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.060555, "activity_20": 0.060774, "activity_30": 0.063392}, "trend_signal": 0, "fair_value": 0.074234, "relative_strength": -7.074278, "rate_of_change": 0.6196746707978275, "market_dynamics": -0.071552, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.058, "close": 0.065, "volume": 1024838}, "trend_line": 0.06545, "activity_lines": {"activity_5": 0.062833, "activity_10": 0.061618, "activity_20": 0.060895, "activity_30": 0.063396}, "trend_signal": 0, "fair_value": 0.07401, "relative_strength": -3.416368, "rate_of_change": 0.7698229407236343, "market_dynamics": 0.193645, "expectation": {"probability": 35.1, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.062, "close": 0.063, "volume": 1668790}, "trend_line": 0.065683, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.062191, "activity_20": 0.060921, "activity_30": 0.063238}, "trend_signal": 0, "fair_value": 0.073772, "relative_strength": -7.342006, "rate_of_change": 0.35599694423225514, "market_dynamics": 0.47686, "expectation": {"probability": 35.4903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.059, "volume": 1442061}, "trend_line": 0.065617, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061891, "activity_20": 0.060648, "activity_30": 0.062806}, "trend_signal": 0, "fair_value": 0.073567, "relative_strength": -12.435527, "rate_of_change": -0.10048262107396205, "market_dynamics": 0.446528, "expectation": {"probability": 35.4903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 427719}, "trend_line": 0.065583, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.061645, "activity_20": 0.060555, "activity_30": 0.062444}, "trend_signal": 0, "fair_value": 0.073394, "relative_strength": -9.607505, "rate_of_change": -0.051815840407199915, "market_dynamics": 0.404927, "expectation": {"probability": 35.6494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.056, "close": 0.059, "volume": 437664}, "trend_line": 0.065117, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.061091, "activity_20": 0.060414, "activity_30": 0.062019}, "trend_signal": 0, "fair_value": 0.073035, "relative_strength": -11.236601, "rate_of_change": -0.7105499900889073, "market_dynamics": 0.276386, "expectation": {"probability": 35.4796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.058, "high": 0.0585, "low": 0.056, "close": 0.057, "volume": 110607}, "trend_line": 0.064683, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.060264, "activity_20": 0.060112, "activity_30": 0.061496}, "trend_signal": 0, "fair_value": 0.072663, "relative_strength": -14.64772, "rate_of_change": -0.6664926209745381, "market_dynamics": 0.074051, "expectation": {"probability": 35.4214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.054, "close": 0.054, "volume": 546783}, "trend_line": 0.06415, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.059018, "activity_20": 0.059557, "activity_30": 0.060806}, "trend_signal": 0, "fair_value": 0.072337, "relative_strength": -18.027963, "rate_of_change": -0.8240186756953227, "market_dynamics": -0.099595, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 2290478}, "trend_line": 0.06335, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.056818, "activity_20": 0.058469, "activity_30": 0.059765}, "trend_signal": 0, "fair_value": 0.071939, "relative_strength": -25.930681, "rate_of_change": -1.247077162899447, "market_dynamics": -0.213149, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 1011720}, "trend_line": 0.062217, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.054436, "activity_20": 0.057252, "activity_30": 0.058645}, "trend_signal": 0, "fair_value": 0.071561, "relative_strength": -30.180451, "rate_of_change": -1.7884767166535154, "market_dynamics": -0.514284, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 2917816}, "trend_line": 0.060783, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.050927, "activity_20": 0.05534, "activity_30": 0.057083}, "trend_signal": 0, "fair_value": 0.071131, "relative_strength": -41.70004, "rate_of_change": -2.3048362987607964, "market_dynamics": -0.707215, "expectation": {"probability": 36.0877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.038, "high": 0.062, "low": 0.038, "close": 0.058, "volume": 5440168}, "trend_line": 0.059883, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051491, "activity_20": 0.055433, "activity_30": 0.056903}, "trend_signal": 0, "fair_value": 0.070798, "relative_strength": -11.819683, "rate_of_change": -1.4806771630225524, "market_dynamics": -0.597073, "expectation": {"probability": 34.3838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 835869}, "trend_line": 0.05915, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052182, "activity_20": 0.055526, "activity_30": 0.056782}, "trend_signal": 0, "fair_value": 0.070497, "relative_strength": -11.884668, "rate_of_change": -1.2240535711303668, "market_dynamics": -0.582252, "expectation": {"probability": 36.4145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 1519268}, "trend_line": 0.05885, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.054782, "activity_20": 0.056557, "activity_30": 0.057353}, "trend_signal": 0, "fair_value": 0.070196, "relative_strength": 3.491788, "rate_of_change": -0.5071851225697408, "market_dynamics": -0.160359, "expectation": {"probability": 37.9055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 74006}, "trend_line": 0.058617, "activity_lines": {"activity_5": 0.061, "activity_10": 0.056309, "activity_20": 0.057036, "activity_30": 0.05762}, "trend_signal": 0, "fair_value": 0.069958, "relative_strength": -2.562064, "rate_of_change": -0.3959218351741667, "market_dynamics": 0.126066, "expectation": {"probability": 34.087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.052, "close": 0.053, "volume": 1308664}, "trend_line": 0.058217, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.055964, "activity_20": 0.056514, "activity_30": 0.057258}, "trend_signal": 0, "fair_value": 0.069657, "relative_strength": -15.459119, "rate_of_change": -0.682395891976738, "market_dynamics": 0.082207, "expectation": {"probability": 34.6433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 740911}, "trend_line": 0.05785, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055727, "activity_20": 0.056045, "activity_30": 0.056922}, "trend_signal": 0, "fair_value": 0.069099, "relative_strength": -17.147124, "rate_of_change": -0.6304000549667611, "market_dynamics": 0.116556, "expectation": {"probability": 34.2166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 211533}, "trend_line": 0.057483, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.0552, "activity_20": 0.055438, "activity_30": 0.05648}, "trend_signal": 0, "fair_value": 0.068369, "relative_strength": -19.853292, "rate_of_change": -0.6343993085566108, "market_dynamics": -0.085136, "expectation": {"probability": 34.819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 236970}, "trend_line": 0.057183, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.054909, "activity_20": 0.054976, "activity_30": 0.056126}, "trend_signal": 0, "fair_value": 0.067516, "relative_strength": -18.385979, "rate_of_change": -0.5218934293617272, "market_dynamics": -0.191371, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 905563}, "trend_line": 0.05685, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054182, "activity_20": 0.054352, "activity_30": 0.055662}, "trend_signal": 0, "fair_value": 0.066715, "relative_strength": -21.510783, "rate_of_change": -0.5823409055138765, "market_dynamics": -0.218401, "expectation": {"probability": 35.2437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 846434}, "trend_line": 0.056617, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.053745, "activity_20": 0.053986, "activity_30": 0.055349}, "trend_signal": 0, "fair_value": 0.066022, "relative_strength": -19.239492, "rate_of_change": -0.4098504837291066, "market_dynamics": -0.188676, "expectation": {"probability": 33.911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.052, "close": 0.059, "volume": 1619296}, "trend_line": 0.05665, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.054327, "activity_20": 0.054333, "activity_30": 0.055503}, "trend_signal": 0, "fair_value": 0.065439, "relative_strength": -9.523149, "rate_of_change": 0.05828638041577319, "market_dynamics": 0.03928, "expectation": {"probability": 32.0517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.058, "high": 0.066, "low": 0.058, "close": 0.06, "volume": 1128069}, "trend_line": 0.056817, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.055073, "activity_20": 0.054805, "activity_30": 0.055719}, "trend_signal": 0, "fair_value": 0.064862, "relative_strength": -7.88169, "rate_of_change": 0.2947925860547228, "market_dynamics": 0.280465, "expectation": {"probability": 32.7704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 1181931}, "trend_line": 0.05715, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.056145, "activity_20": 0.055481, "activity_30": 0.056054}, "trend_signal": 0, "fair_value": 0.064362, "relative_strength": -5.47553, "rate_of_change": 0.5860921907175669, "market_dynamics": 0.553429, "expectation": {"probability": 33.7509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.056, "volume": 1417152}, "trend_line": 0.05725, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.056236, "activity_20": 0.055571, "activity_30": 0.05598}, "trend_signal": 0, "fair_value": 0.063824, "relative_strength": -11.824024, "rate_of_change": 0.17497812773403826, "market_dynamics": 0.745025, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 3458892}, "trend_line": 0.056783, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.055364, "activity_20": 0.05511, "activity_30": 0.055512}, "trend_signal": 0, "fair_value": 0.063343, "relative_strength": -19.724448, "rate_of_change": -0.8157205240174709, "market_dynamics": 0.605798, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.042, "volume": 5565230}, "trend_line": 0.05605, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.053091, "activity_20": 0.053929, "activity_30": 0.054558}, "trend_signal": 0, "fair_value": 0.062747, "relative_strength": -30.228184, "rate_of_change": -1.2908793124702773, "market_dynamics": 0.27216, "expectation": {"probability": 35.0255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 1340671}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.051018, "activity_20": 0.052819, "activity_30": 0.053652}, "trend_signal": 0, "fair_value": 0.062183, "relative_strength": -28.054853, "rate_of_change": -1.1596788581623634, "market_dynamics": -0.257003, "expectation": {"probability": 36.4743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 672907}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.048745, "activity_20": 0.051576, "activity_30": 0.052658}, "trend_signal": 0, "fair_value": 0.061606, "relative_strength": -32.011521, "rate_of_change": -1.0830324909747229, "market_dynamics": -0.778737, "expectation": {"probability": 35.9321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 1438805}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.046327, "activity_20": 0.050181, "activity_30": 0.051574}, "trend_signal": 0, "fair_value": 0.061016, "relative_strength": -35.131929, "rate_of_change": -1.5821167883211675, "market_dynamics": -1.083014, "expectation": {"probability": 35.7971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 336766}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.043945, "activity_20": 0.048729, "activity_30": 0.050482}, "trend_signal": 0, "fair_value": 0.060452, "relative_strength": -33.477426, "rate_of_change": -1.5445089277436828, "market_dynamics": -1.256468, "expectation": {"probability": 35.663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 1460993}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.042018, "activity_20": 0.047376, "activity_30": 0.049508}, "trend_signal": 0, "fair_value": 0.059958, "relative_strength": -30.512371, "rate_of_change": -1.6949152542372843, "market_dynamics": -1.202668, "expectation": {"probability": 34.9729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 212191}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.040291, "activity_20": 0.046024, "activity_30": 0.048527}, "trend_signal": 0, "fair_value": 0.059426, "relative_strength": -32.754664, "rate_of_change": -1.6609195402298975, "market_dynamics": -1.167979, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 407787}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.039527, "activity_20": 0.045057, "activity_30": 0.047796}, "trend_signal": 0, "fair_value": 0.058913, "relative_strength": -27.433139, "rate_of_change": -1.233124890421356, "market_dynamics": -1.093627, "expectation": {"probability": 34.9729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 4377658}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038436, "activity_20": 0.043843, "activity_30": 0.046847}, "trend_signal": 0, "fair_value": 0.058471, "relative_strength": -35.736099, "rate_of_change": -1.5779092702169668, "market_dynamics": -0.894644, "expectation": {"probability": 36.437, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 78748}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038255, "activity_20": 0.043043, "activity_30": 0.046144}, "trend_signal": 0, "fair_value": 0.058131, "relative_strength": -29.283586, "rate_of_change": -1.3366733466933887, "market_dynamics": -0.896994, "expectation": {"probability": 35.7462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 130390}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037909, "activity_20": 0.042119, "activity_30": 0.045355}, "trend_signal": 0, "fair_value": 0.057792, "relative_strength": -32.944071, "rate_of_change": -1.3527512034610931, "market_dynamics": -0.86093, "expectation": {"probability": 37.4573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 775785}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.0382, "activity_20": 0.041557, "activity_30": 0.044802}, "trend_signal": 0, "fair_value": 0.057484, "relative_strength": -26.885027, "rate_of_change": -0.9615582597236851, "market_dynamics": -0.810979, "expectation": {"probability": 36.517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 176811}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039255, "activity_20": 0.041429, "activity_30": 0.044538}, "trend_signal": 0, "fair_value": 0.057196, "relative_strength": -19.545804, "rate_of_change": -0.27650727650726453, "market_dynamics": -0.648257, "expectation": {"probability": 36.5753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 641975}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.039509, "activity_20": 0.040957, "activity_30": 0.044024}, "trend_signal": 0, "fair_value": 0.057003, "relative_strength": -26.863367, "rate_of_change": -0.41695332207560554, "market_dynamics": -0.337021, "expectation": {"probability": 38.325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 346143}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039364, "activity_20": 0.040343, "activity_30": 0.043394}, "trend_signal": 0, "fair_value": 0.056881, "relative_strength": -30.055048, "rate_of_change": 0.0, "market_dynamics": -0.000231, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 616321}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038836, "activity_20": 0.039605, "activity_30": 0.042634}, "trend_signal": 0, "fair_value": 0.05674, "relative_strength": -32.704703, "rate_of_change": -1.5366257039378621, "market_dynamics": 0.206142, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 1200699}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038891, "activity_20": 0.039262, "activity_30": 0.042116}, "trend_signal": 0, "fair_value": 0.056599, "relative_strength": -26.493591, "rate_of_change": -1.3458635426190155, "market_dynamics": 0.318782, "expectation": {"probability": 34.3781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 484182}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039091, "activity_20": 0.039114, "activity_30": 0.041703}, "trend_signal": 0, "fair_value": 0.056381, "relative_strength": -24.744815, "rate_of_change": -2.0107758620689578, "market_dynamics": 0.400041, "expectation": {"probability": 34.5413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 1078350}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039836, "activity_20": 0.039357, "activity_30": 0.041544}, "trend_signal": 0, "fair_value": 0.056221, "relative_strength": -18.402559, "rate_of_change": -1.4669980425363471, "market_dynamics": 0.549669, "expectation": {"probability": 35.4377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 1304510}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040273, "activity_20": 0.039567, "activity_30": 0.041363}, "trend_signal": 0, "fair_value": 0.056054, "relative_strength": -21.487402, "rate_of_change": -0.8191964285714269, "market_dynamics": 0.71897, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 1803196}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040291, "activity_20": 0.039624, "activity_30": 0.041077}, "trend_signal": 0, "fair_value": 0.055862, "relative_strength": -23.950114, "rate_of_change": -0.9745009339905089, "market_dynamics": 0.760017, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 906810}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039891, "activity_20": 0.0395, "activity_30": 0.04069}, "trend_signal": 0, "fair_value": 0.05567, "relative_strength": -26.861106, "rate_of_change": -0.9840909090908998, "market_dynamics": 0.690211, "expectation": {"probability": 35.7165, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 1001089}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039527, "activity_20": 0.039395, "activity_30": 0.040331}, "trend_signal": 0, "fair_value": 0.055413, "relative_strength": -27.15195, "rate_of_change": -1.071912227144403, "market_dynamics": 0.581473, "expectation": {"probability": 34.8533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 1661584}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.04, "activity_20": 0.039681, "activity_30": 0.04026}, "trend_signal": 0, "fair_value": 0.055234, "relative_strength": -19.883535, "rate_of_change": -0.6194895591647248, "market_dynamics": 0.642181, "expectation": {"probability": 34.7966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 2436807}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041164, "activity_20": 0.040329, "activity_30": 0.040465}, "trend_signal": 0, "fair_value": 0.055054, "relative_strength": -11.929141, "rate_of_change": -0.4669297037331164, "market_dynamics": 0.852013, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.044, "high": 0.0455, "low": 0.039, "close": 0.039, "volume": 4790142}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.040909, "activity_20": 0.040267, "activity_30": 0.04023}, "trend_signal": 0, "fair_value": 0.054869, "relative_strength": -24.490408, "rate_of_change": -1.5621701498838927, "market_dynamics": 0.996984, "expectation": {"probability": 35.6508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 3251012}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039691, "activity_20": 0.039724, "activity_30": 0.039716}, "trend_signal": 0, "fair_value": 0.054689, "relative_strength": -32.53492, "rate_of_change": -2.065908928443777, "market_dynamics": 0.899485, "expectation": {"probability": 35.7714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 737637}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038745, "activity_20": 0.03929, "activity_30": 0.039323}, "trend_signal": 0, "fair_value": 0.054535, "relative_strength": -29.528792, "rate_of_change": -2.1897810218978053, "market_dynamics": 0.523319, "expectation": {"probability": 35.8545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 1191694}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.037709, "activity_20": 0.038786, "activity_30": 0.038923}, "trend_signal": 0, "fair_value": 0.054349, "relative_strength": -29.915224, "rate_of_change": -1.8233830845771084, "market_dynamics": -0.007901, "expectation": {"probability": 36.9551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 991763}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037927, "activity_20": 0.038862, "activity_30": 0.038957}, "trend_signal": 0, "fair_value": 0.054247, "relative_strength": -16.919885, "rate_of_change": -0.8462766361770617, "market_dynamics": -0.175643, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.041, "volume": 743301}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038364, "activity_20": 0.039029, "activity_30": 0.039077}, "trend_signal": 0, "fair_value": 0.054151, "relative_strength": -15.908615, "rate_of_change": -0.08432780517721183, "market_dynamics": -0.129025, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 965183}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.038964, "activity_20": 0.039271, "activity_30": 0.039265}, "trend_signal": 0, "fair_value": 0.05408, "relative_strength": -12.806904, "rate_of_change": 0.0, "market_dynamics": 0.085042, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.059, "low": 0.044, "close": 0.052, "volume": 3597812}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.041309, "activity_20": 0.040457, "activity_30": 0.040097}, "trend_signal": 1, "fair_value": 0.054087, "relative_strength": 7.934176, "rate_of_change": 1.0230179028132929, "market_dynamics": 0.594079, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 791752}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.043764, "activity_20": 0.041795, "activity_30": 0.041032}, "trend_signal": 1, "fair_value": 0.054016, "relative_strength": 12.027852, "rate_of_change": 1.349367088607592, "market_dynamics": 0.83953, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 275161}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.045091, "activity_20": 0.04259, "activity_30": 0.041611}, "trend_signal": 1, "fair_value": 0.053862, "relative_strength": 3.371089, "rate_of_change": 0.9991756800639412, "market_dynamics": 1.012871, "expectation": {"probability": 36.208, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 303691}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.046, "activity_20": 0.043143, "activity_30": 0.042034}, "trend_signal": 1, "fair_value": 0.053715, "relative_strength": 0.487796, "rate_of_change": 0.741968194296742, "market_dynamics": 1.096039, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 614690}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047127, "activity_20": 0.043833, "activity_30": 0.042568}, "trend_signal": 1, "fair_value": 0.05358, "relative_strength": 5.98832, "rate_of_change": 0.9820047627231104, "market_dynamics": 0.94584, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 1922699}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.046891, "activity_20": 0.043905, "activity_30": 0.042688}, "trend_signal": 1, "fair_value": 0.053446, "relative_strength": -3.959544, "rate_of_change": 0.24311380157050524, "market_dynamics": 0.779622, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.043, "close": 0.051, "volume": 1794228}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.047964, "activity_20": 0.044724, "activity_30": 0.043318}, "trend_signal": 1, "fair_value": 0.053394, "relative_strength": 11.680897, "rate_of_change": 1.2126209589406554, "market_dynamics": 0.793682, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 2957223}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048364, "activity_20": 0.045314, "activity_30": 0.043787}, "trend_signal": 1, "fair_value": 0.053356, "relative_strength": 7.986771, "rate_of_change": 0.8003258811971364, "market_dynamics": 0.923744, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 982716}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048055, "activity_20": 0.045586, "activity_30": 0.044041}, "trend_signal": 1, "fair_value": 0.053324, "relative_strength": 1.500671, "rate_of_change": 0.7131480733116259, "market_dynamics": 0.871075, "expectation": {"probability": 36.7183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 290849}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.047291, "activity_20": 0.045638, "activity_30": 0.044146}, "trend_signal": 1, "fair_value": 0.053221, "relative_strength": -1.52475, "rate_of_change": 0.3139235725918785, "market_dynamics": 0.769538, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 106000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.046491, "activity_20": 0.045662, "activity_30": 0.044243}, "trend_signal": 1, "fair_value": 0.053119, "relative_strength": -2.608988, "rate_of_change": 0.0, "market_dynamics": 0.50789, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 318667}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.046382, "activity_20": 0.045943, "activity_30": 0.044533}, "trend_signal": 1, "fair_value": 0.053022, "relative_strength": 4.758473, "rate_of_change": 0.5482352941176402, "market_dynamics": 0.14939, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 526562}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.046218, "activity_20": 0.046105, "activity_30": 0.044744}, "trend_signal": 1, "fair_value": 0.052946, "relative_strength": 3.029903, "rate_of_change": 0.6248098659115822, "market_dynamics": -0.12033, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 1633626}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.045564, "activity_20": 0.045981, "activity_30": 0.044744}, "trend_signal": 1, "fair_value": 0.052869, "relative_strength": -5.280169, "rate_of_change": 0.5418604651162885, "market_dynamics": -0.276962, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 2145459}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045164, "activity_20": 0.045933, "activity_30": 0.044794}, "trend_signal": 1, "fair_value": 0.052824, "relative_strength": -2.14876, "rate_of_change": 0.3862789998380878, "market_dynamics": -0.364398, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.041, "close": 0.047, "volume": 1491269}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.0454, "activity_20": 0.046124, "activity_30": 0.045026}, "trend_signal": 1, "fair_value": 0.052753, "relative_strength": 5.060013, "rate_of_change": 0.5368663594469979, "market_dynamics": -0.421006, "expectation": {"probability": 38.568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 1109789}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044836, "activity_20": 0.045876, "activity_30": 0.044985}, "trend_signal": 1, "fair_value": 0.052644, "relative_strength": -1.317501, "rate_of_change": 0.0, "market_dynamics": -0.510337, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 323385}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.044418, "activity_20": 0.045586, "activity_30": 0.044944}, "trend_signal": 1, "fair_value": 0.052548, "relative_strength": -2.721548, "rate_of_change": 0.07792267320605804, "market_dynamics": -0.592918, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 287139}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044473, "activity_20": 0.045471, "activity_30": 0.04503}, "trend_signal": 1, "fair_value": 0.052484, "relative_strength": 0.667823, "rate_of_change": 0.38014976984908394, "market_dynamics": -0.659444, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 1084509}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044545, "activity_20": 0.045338, "activity_30": 0.045105}, "trend_signal": 1, "fair_value": 0.052433, "relative_strength": -0.136416, "rate_of_change": 0.533844363835478, "market_dynamics": -0.6061, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 3359876}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.043691, "activity_20": 0.044714, "activity_30": 0.044843}, "trend_signal": 0, "fair_value": 0.052394, "relative_strength": -7.468389, "rate_of_change": 0.14977193818502874, "market_dynamics": -0.601971, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 1255248}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.042909, "activity_20": 0.044148, "activity_30": 0.044576}, "trend_signal": 0, "fair_value": 0.052356, "relative_strength": -4.675304, "rate_of_change": -0.14954795731084816, "market_dynamics": -0.662712, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 325814}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042436, "activity_20": 0.043743, "activity_30": 0.044378}, "trend_signal": 0, "fair_value": 0.052349, "relative_strength": -0.034042, "rate_of_change": -0.37896838904395685, "market_dynamics": -0.803552, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.041, "volume": 1402785}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.042055, "activity_20": 0.043376, "activity_30": 0.044191}, "trend_signal": 0, "fair_value": 0.05224, "relative_strength": -1.086769, "rate_of_change": 0.1526195899772155, "market_dynamics": -0.975264, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 187019}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041891, "activity_20": 0.043133, "activity_30": 0.044065}, "trend_signal": 0, "fair_value": 0.052157, "relative_strength": 0.551524, "rate_of_change": 0.6049992039484212, "market_dynamics": -1.015909, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 2747685}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041582, "activity_20": 0.042829, "activity_30": 0.043856}, "trend_signal": 0, "fair_value": 0.052099, "relative_strength": -5.870757, "rate_of_change": 0.4521511089005918, "market_dynamics": -0.91899, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 952838}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041745, "activity_20": 0.042724, "activity_30": 0.043763}, "trend_signal": 0, "fair_value": 0.052067, "relative_strength": -1.156917, "rate_of_change": 0.6751738572682503, "market_dynamics": -0.740024, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.044, "volume": 1188898}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042091, "activity_20": 0.042752, "activity_30": 0.043716}, "trend_signal": 0, "fair_value": 0.052067, "relative_strength": 2.993134, "rate_of_change": 0.299555138264805, "market_dynamics": -0.522255, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 1688026}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.043145, "activity_20": 0.043186, "activity_30": 0.043918}, "trend_signal": 0, "fair_value": 0.052087, "relative_strength": 12.583429, "rate_of_change": 0.5193126351215906, "market_dynamics": -0.043065, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.046, "close": 0.049, "volume": 5194794}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.044327, "activity_20": 0.043705, "activity_30": 0.04417}, "trend_signal": 0, "fair_value": 0.052131, "relative_strength": 14.347315, "rate_of_change": 0.5166297117516565, "market_dynamics": 0.466087, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 1365374}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.044345, "activity_20": 0.043629, "activity_30": 0.044019}, "trend_signal": 0, "fair_value": 0.052138, "relative_strength": 1.448342, "rate_of_change": -0.6617695718350908, "market_dynamics": 0.669683, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 251124}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.043764, "activity_20": 0.043271, "activity_30": 0.043695}, "trend_signal": 0, "fair_value": 0.052131, "relative_strength": -5.854734, "rate_of_change": -1.0347967046388076, "market_dynamics": 0.554471, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 700620}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043364, "activity_20": 0.043043, "activity_30": 0.043465}, "trend_signal": 0, "fair_value": 0.052151, "relative_strength": -4.130939, "rate_of_change": -0.5990979873000277, "market_dynamics": 0.203443, "expectation": {"probability": 44.6746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cef963b3-04c3-48f8-9ddb-bf44ce9b550f/", "share_image": "https://sharemaestro.com/terminal/cef963b3-04c3-48f8-9ddb-bf44ce9b550f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}