{"ticker": {"uuid": "cefdebe5-fa2c-458a-9653-ffea0ddc710d", "symbol": "FGQD", "name": "Fidelity Global Quality Income ETF Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGQD rose 6.68%, moving from 790.19 to 843.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.73 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "843.00"}, {"label": "12-Week Change", "value": "6.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.73"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 847.5, "high": 847.75, "low": 837.5, "close": 843.0, "volume": 184484}, "trend_line": 797.682164, "activity_lines": {"activity_5": 836.354984, "activity_10": 827.15913, "activity_20": 814.318975, "activity_30": 807.462163}, "trend_signal": 1, "fair_value": 697.74241, "relative_strength": 2.729407, "rate_of_change": 0.26390951015156683, "market_dynamics": 0.460066, "expectation": {"probability": 57.2425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 601.846025, "high": 603.722756, "low": 594.101257, "close": 594.226196, "volume": 153574}, "trend_line": 599.317442, "activity_lines": {"activity_5": 595.395858, "activity_10": 596.546241, "activity_20": 597.31528, "activity_30": 598.620903}, "trend_signal": 0, "fair_value": 560.205187, "relative_strength": -1.235779, "rate_of_change": -0.08740022503103864, "market_dynamics": -0.614688, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 597.848694, "high": 603.345088, "low": 595.100539, "close": 598.473267, "volume": 137314}, "trend_line": 599.254069, "activity_lines": {"activity_5": 596.333089, "activity_10": 596.708135, "activity_20": 597.114527, "activity_30": 598.56644}, "trend_signal": 0, "fair_value": 560.984286, "relative_strength": -1.588797, "rate_of_change": -0.010574195836614684, "market_dynamics": -0.417457, "expectation": {"probability": 62.2237, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 599.847345, "high": 599.847345, "low": 589.354415, "close": 590.478638, "volume": 204065}, "trend_line": 598.749353, "activity_lines": {"activity_5": 594.475985, "activity_10": 595.340277, "activity_20": 596.186413, "activity_30": 598.000283}, "trend_signal": 0, "fair_value": 561.796947, "relative_strength": -0.566588, "rate_of_change": -0.08422404220669825, "market_dynamics": -0.232957, "expectation": {"probability": 65.0817, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 590.603622, "high": 604.896092, "low": 587.061017, "close": 603.220215, "volume": 241562}, "trend_line": 598.810907, "activity_lines": {"activity_5": 597.240825, "activity_10": 596.528562, "activity_20": 596.656886, "activity_30": 598.288726}, "trend_signal": 0, "fair_value": 562.657681, "relative_strength": 0.611641, "rate_of_change": 0.010280428645406986, "market_dynamics": -0.067611, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 607.092607, "high": 607.342463, "low": 570.255327, "close": 591.977722, "volume": 175261}, "trend_line": 598.809949, "activity_lines": {"activity_5": 595.691874, "activity_10": 595.723738, "activity_20": 596.12279, "activity_30": 597.847875}, "trend_signal": 0, "fair_value": 563.475151, "relative_strength": 2.441877, "rate_of_change": -0.00015998372589469097, "market_dynamics": -0.010935, "expectation": {"probability": 65.0029, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 589.604246, "high": 600.806723, "low": 587.905374, "close": 595.974976, "volume": 538968}, "trend_line": 599.229494, "activity_lines": {"activity_5": 595.791797, "activity_10": 595.789798, "activity_20": 596.086233, "activity_30": 597.664974}, "trend_signal": 0, "fair_value": 564.212633, "relative_strength": 0.686572, "rate_of_change": 0.07006313116552522, "market_dynamics": 0.042605, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 595.850128, "high": 615.491916, "low": 594.091298, "close": 614.08783, "volume": 198017}, "trend_line": 600.057129, "activity_lines": {"activity_5": 601.812753, "activity_10": 599.106991, "activity_20": 597.814235, "activity_30": 598.623576}, "trend_signal": 0, "fair_value": 565.12927, "relative_strength": 0.665289, "rate_of_change": 0.13811653269523255, "market_dynamics": 0.33658, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 614.087866, "high": 621.048236, "low": 610.370265, "close": 618.085205, "volume": 157694}, "trend_line": 600.93891, "activity_lines": {"activity_5": 608.125195, "activity_10": 602.831772, "activity_20": 599.905357, "activity_30": 599.786678}, "trend_signal": 0, "fair_value": 566.165621, "relative_strength": 0.911814, "rate_of_change": 0.14694950820256528, "market_dynamics": 0.438425, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 617.335655, "high": 619.584215, "low": 609.371134, "close": 611.714539, "volume": 130172}, "trend_line": 601.237809, "activity_lines": {"activity_5": 610.473645, "activity_10": 604.998516, "activity_20": 601.273433, "activity_30": 600.481879}, "trend_signal": 0, "fair_value": 567.070884, "relative_strength": 1.581133, "rate_of_change": 0.049738666447810116, "market_dynamics": 0.801155, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 610.090614, "high": 615.786701, "low": 608.521592, "close": 609.840698, "volume": 226703}, "trend_line": 601.286904, "activity_lines": {"activity_5": 611.631193, "activity_10": 606.515677, "activity_20": 602.313427, "activity_30": 601.036905}, "trend_signal": 0, "fair_value": 567.909411, "relative_strength": 1.832615, "rate_of_change": 0.008165654133051934, "market_dynamics": 0.987032, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 612.339113, "high": 612.376075, "low": 588.974644, "close": 590.143921, "volume": 207772}, "trend_line": 601.18735, "activity_lines": {"activity_5": 605.032284, "activity_10": 604.21313, "activity_20": 601.341598, "activity_30": 600.318002}, "trend_signal": 0, "fair_value": 568.657325, "relative_strength": 2.122188, "rate_of_change": -0.01655682160009457, "market_dynamics": 0.667831, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 594.890981, "high": 604.135427, "low": 590.143846, "close": 599.763062, "volume": 182689}, "trend_line": 600.992114, "activity_lines": {"activity_5": 602.028491, "activity_10": 603.733742, "activity_20": 601.319863, "activity_30": 600.226113}, "trend_signal": 0, "fair_value": 569.464021, "relative_strength": 2.713065, "rate_of_change": -0.032475067880257724, "market_dynamics": 0.393777, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 605.884292, "high": 613.389818, "low": 603.415811, "close": 612.255493, "volume": 140171}, "trend_line": 600.422286, "activity_lines": {"activity_5": 604.143827, "activity_10": 605.502253, "activity_20": 602.461789, "activity_30": 600.952783}, "trend_signal": 1, "fair_value": 570.402644, "relative_strength": 3.10362, "rate_of_change": -0.09481455525388632, "market_dynamics": 0.320769, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 614.379233, "high": 615.128723, "low": 603.375782, "close": 608.007996, "volume": 200909}, "trend_line": 600.118868, "activity_lines": {"activity_5": 605.231979, "activity_10": 606.102549, "activity_20": 603.158217, "activity_30": 601.442183}, "trend_signal": 1, "fair_value": 571.201062, "relative_strength": 2.238692, "rate_of_change": -0.05053410026155577, "market_dynamics": 0.178237, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 607.633319, "high": 623.873489, "low": 605.384676, "close": 614.129395, "volume": 155935}, "trend_line": 600.039323, "activity_lines": {"activity_5": 608.607699, "activity_10": 607.728777, "activity_20": 604.428188, "activity_30": 602.346088}, "trend_signal": 1, "fair_value": 572.057922, "relative_strength": 0.197493, "rate_of_change": -0.013254874032731265, "market_dynamics": 0.399156, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 613.629631, "high": 615.84835, "low": 606.38398, "close": 609.632019, "volume": 315655}, "trend_line": 600.217879, "activity_lines": {"activity_5": 610.198381, "activity_10": 608.134542, "activity_20": 605.202097, "activity_30": 602.964972}, "trend_signal": 1, "fair_value": 572.9234, "relative_strength": -0.060586, "rate_of_change": 0.02975738308405355, "market_dynamics": 0.564009, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 606.633825, "high": 609.107308, "low": 601.886808, "close": 606.508972, "volume": 333828}, "trend_line": 600.088324, "activity_lines": {"activity_5": 609.44884, "activity_10": 607.72417, "activity_20": 605.602509, "activity_30": 603.370849}, "trend_signal": 1, "fair_value": 573.755095, "relative_strength": 0.505607, "rate_of_change": -0.021584661925756424, "market_dynamics": 0.583792, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 606.384124, "high": 607.863212, "low": 571.125418, "close": 595.390808, "volume": 410610}, "trend_line": 600.146059, "activity_lines": {"activity_5": 604.543518, "activity_10": 605.430111, "activity_20": 604.896536, "activity_30": 603.067783}, "trend_signal": 1, "fair_value": 574.437427, "relative_strength": 0.243729, "rate_of_change": 0.009621083712352544, "market_dynamics": 0.406189, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 597.639275, "high": 608.752548, "low": 595.640482, "close": 607.008606, "volume": 267274}, "trend_line": 601.03654, "activity_lines": {"activity_5": 604.635107, "activity_10": 605.661005, "activity_20": 605.300397, "activity_30": 603.510528}, "trend_signal": 1, "fair_value": 575.170228, "relative_strength": 0.870349, "rate_of_change": 0.14837738024701563, "market_dynamics": 0.270006, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 604.135323, "high": 611.221252, "low": 594.351325, "close": 594.766052, "volume": 171834}, "trend_line": 601.485626, "activity_lines": {"activity_5": 600.712471, "activity_10": 603.751543, "activity_20": 604.479811, "activity_30": 603.10598}, "trend_signal": 0, "fair_value": 575.882161, "relative_strength": 1.52685, "rate_of_change": 0.07471858532928453, "market_dynamics": -0.138378, "expectation": {"probability": 65.1507, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 595.390679, "high": 595.390679, "low": 585.356789, "close": 585.521667, "volume": 166359}, "trend_line": 601.093652, "activity_lines": {"activity_5": 594.999263, "activity_10": 600.435367, "activity_20": 602.788134, "activity_30": 602.076048}, "trend_signal": 0, "fair_value": 576.674697, "relative_strength": 1.539058, "rate_of_change": -0.06516764209424428, "market_dynamics": -0.595208, "expectation": {"probability": 65.0549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 588.145121, "high": 605.884248, "low": 584.047617, "close": 603.510681, "volume": 153131}, "trend_line": 601.401237, "activity_lines": {"activity_5": 596.88975, "activity_10": 600.473962, "activity_20": 602.851146, "activity_30": 602.231985}, "trend_signal": 0, "fair_value": 577.438525, "relative_strength": 2.87463, "rate_of_change": 0.051170894747698537, "market_dynamics": -0.732549, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 600.38767, "high": 607.173564, "low": 598.81861, "close": 605.009888, "volume": 120888}, "trend_line": 601.446539, "activity_lines": {"activity_5": 599.479858, "activity_10": 600.717002, "activity_20": 603.032952, "activity_30": 602.464801}, "trend_signal": 0, "fair_value": 578.124588, "relative_strength": 3.959395, "rate_of_change": 0.007532741406714533, "market_dynamics": -0.904178, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 607.883175, "high": 614.978883, "low": 603.635585, "close": 609.92041, "volume": 119614}, "trend_line": 601.576416, "activity_lines": {"activity_5": 603.065535, "activity_10": 601.984602, "activity_20": 603.61323, "activity_30": 603.011502}, "trend_signal": 1, "fair_value": 578.862404, "relative_strength": 2.796671, "rate_of_change": 0.0215941054737643, "market_dynamics": -0.716988, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 609.420613, "high": 614.418003, "low": 606.522155, "close": 608.796021, "volume": 177825}, "trend_line": 601.872823, "activity_lines": {"activity_5": 606.082296, "activity_10": 603.012997, "activity_20": 604.054518, "activity_30": 603.477283}, "trend_signal": 1, "fair_value": 579.545, "relative_strength": 2.817569, "rate_of_change": 0.049271712141063184, "market_dynamics": -0.344008, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 607.171898, "high": 613.238632, "low": 602.924186, "close": 612.419067, "volume": 212938}, "trend_line": 602.498167, "activity_lines": {"activity_5": 609.371407, "activity_10": 604.797098, "activity_20": 604.760771, "activity_30": 604.157686}, "trend_signal": 1, "fair_value": 580.237218, "relative_strength": 2.819737, "rate_of_change": 0.10389969045004167, "market_dynamics": -0.031299, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 614.168152, "high": 622.163763, "low": 611.919367, "close": 619.914978, "volume": 334830}, "trend_line": 603.277621, "activity_lines": {"activity_5": 613.365995, "activity_10": 607.893418, "activity_20": 606.102615, "activity_30": 605.281351}, "trend_signal": 1, "fair_value": 580.938277, "relative_strength": 3.659911, "rate_of_change": 0.1293703520927039, "market_dynamics": 0.372668, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 621.664073, "high": 633.65765, "low": 619.265344, "close": 632.408325, "volume": 237600}, "trend_line": 604.487901, "activity_lines": {"activity_5": 620.431413, "activity_10": 613.01751, "activity_20": 608.606553, "activity_30": 607.160752}, "trend_signal": 1, "fair_value": 581.742628, "relative_strength": 5.343411, "rate_of_change": 0.2006174202175505, "market_dynamics": 0.771206, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 635.656433, "high": 641.1535, "low": 632.0784, "close": 637.03064, "volume": 250424}, "trend_line": 605.898061, "activity_lines": {"activity_5": 627.211039, "activity_10": 618.308978, "activity_20": 611.482506, "activity_30": 609.260283}, "trend_signal": 1, "fair_value": 582.597413, "relative_strength": 4.345028, "rate_of_change": 0.23328175761122785, "market_dynamics": 1.067586, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 642.652708, "high": 644.651655, "low": 637.905273, "close": 640.778748, "volume": 143594}, "trend_line": 607.366535, "activity_lines": {"activity_5": 633.432687, "activity_10": 623.736064, "activity_20": 614.59487, "activity_30": 611.51065}, "trend_signal": 1, "fair_value": 583.465022, "relative_strength": 4.386717, "rate_of_change": 0.24236321165583244, "market_dynamics": 1.273697, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 641.653282, "high": 644.151932, "low": 633.17783, "close": 634.032349, "volume": 154168}, "trend_line": 608.693406, "activity_lines": {"activity_5": 635.273352, "activity_10": 627.099938, "activity_20": 616.917395, "activity_30": 613.231025}, "trend_signal": 1, "fair_value": 584.190163, "relative_strength": 3.768517, "rate_of_change": 0.21846297475049112, "market_dynamics": 1.260698, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 632.408239, "high": 642.402843, "low": 632.088405, "close": 637.905273, "volume": 210263}, "trend_line": 610.007806, "activity_lines": {"activity_5": 636.964107, "activity_10": 630.285968, "activity_20": 619.399777, "activity_30": 615.115662}, "trend_signal": 1, "fair_value": 584.967336, "relative_strength": 5.132972, "rate_of_change": 0.21593793969898498, "market_dynamics": 1.244711, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 641.403297, "high": 642.402938, "low": 631.265029, "close": 638.904724, "volume": 139548}, "trend_line": 611.622009, "activity_lines": {"activity_5": 637.78866, "activity_10": 633.028359, "activity_20": 621.795715, "activity_30": 616.979979}, "trend_signal": 1, "fair_value": 585.744515, "relative_strength": 7.356766, "rate_of_change": 0.2646200563538508, "market_dynamics": 1.108887, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 646.150814, "high": 651.647968, "low": 643.402299, "close": 649.898804, "volume": 186552}, "trend_line": 613.177962, "activity_lines": {"activity_5": 641.844812, "activity_10": 637.153405, "activity_20": 625.111808, "activity_30": 619.44945}, "trend_signal": 1, "fair_value": 586.68899, "relative_strength": 6.543735, "rate_of_change": 0.25439781059283806, "market_dynamics": 1.145125, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 652.397486, "high": 658.394133, "low": 646.400728, "close": 652.147583, "volume": 328071}, "trend_line": 615.183624, "activity_lines": {"activity_5": 645.79268, "activity_10": 640.960439, "activity_20": 628.44259, "activity_30": 621.963619}, "trend_signal": 1, "fair_value": 587.56066, "relative_strength": 7.03329, "rate_of_change": 0.3270929688109093, "market_dynamics": 1.355598, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 655.895585, "high": 659.143832, "low": 652.397488, "close": 655.395935, "volume": 128969}, "trend_line": 617.164323, "activity_lines": {"activity_5": 650.065409, "activity_10": 644.569873, "activity_20": 631.9017, "activity_30": 624.557962}, "trend_signal": 1, "fair_value": 588.424347, "relative_strength": 7.961466, "rate_of_change": 0.32196874603410425, "market_dynamics": 1.370396, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 658.893963, "high": 665.890161, "low": 650.148648, "close": 662.296753, "volume": 161415}, "trend_line": 618.771287, "activity_lines": {"activity_5": 655.214172, "activity_10": 648.652603, "activity_20": 635.800107, "activity_30": 627.469731}, "trend_signal": 1, "fair_value": 589.391257, "relative_strength": 6.903143, "rate_of_change": 0.2603786285293847, "market_dynamics": 1.520345, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 661.672116, "high": 667.419241, "low": 654.675545, "close": 666.044922, "volume": 132911}, "trend_line": 620.369944, "activity_lines": {"activity_5": 659.986226, "activity_10": 652.646241, "activity_20": 639.789827, "activity_30": 630.519643}, "trend_signal": 1, "fair_value": 590.436609, "relative_strength": 7.333456, "rate_of_change": 0.2583599196644693, "market_dynamics": 1.550319, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 666.919538, "high": 678.663667, "low": 661.793105, "close": 670.542725, "volume": 186488}, "trend_line": 622.330884, "activity_lines": {"activity_5": 664.448202, "activity_10": 656.846087, "activity_20": 643.871461, "activity_30": 633.756597}, "trend_signal": 1, "fair_value": 591.507592, "relative_strength": 8.122562, "rate_of_change": 0.3160920381403804, "market_dynamics": 1.51783, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 671.417346, "high": 672.916583, "low": 663.918953, "close": 666.669678, "volume": 187949}, "trend_line": 624.225183, "activity_lines": {"activity_5": 666.2429, "activity_10": 659.732432, "activity_20": 647.281689, "activity_30": 636.617164}, "trend_signal": 1, "fair_value": 592.411306, "relative_strength": 7.551074, "rate_of_change": 0.30438775395888057, "market_dynamics": 1.588076, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 664.670588, "high": 673.915994, "low": 661.172322, "close": 668.168945, "volume": 196144}, "trend_line": 626.826017, "activity_lines": {"activity_5": 667.569214, "activity_10": 662.420627, "activity_20": 650.492307, "activity_30": 639.452245}, "trend_signal": 1, "fair_value": 593.310226, "relative_strength": 6.66205, "rate_of_change": 0.4166499639601954, "market_dynamics": 1.62267, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 669.418337, "high": 688.408965, "low": 666.919517, "close": 683.786255, "volume": 212705}, "trend_line": 629.62679, "activity_lines": {"activity_5": 673.249764, "activity_10": 667.327667, "activity_20": 654.796729, "activity_30": 643.1271}, "trend_signal": 1, "fair_value": 594.280448, "relative_strength": 6.159774, "rate_of_change": 0.4468182436658575, "market_dynamics": 1.664135, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 681.662214, "high": 686.619759, "low": 678.66365, "close": 685.035522, "volume": 265330}, "trend_line": 632.052791, "activity_lines": {"activity_5": 677.914103, "activity_10": 671.627647, "activity_20": 658.837864, "activity_30": 646.701856}, "trend_signal": 1, "fair_value": 595.247474, "relative_strength": 5.866069, "rate_of_change": 0.3853077789145421, "market_dynamics": 1.686351, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 688.158934, "high": 688.40881, "low": 671.167446, "close": 674.915588, "volume": 299192}, "trend_line": 634.283044, "activity_lines": {"activity_5": 677.939091, "activity_10": 673.248897, "activity_20": 661.534122, "activity_30": 649.467198}, "trend_signal": 1, "fair_value": 596.063204, "relative_strength": 4.636586, "rate_of_change": 0.352858658605316, "market_dynamics": 1.651475, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 675.66523, "high": 679.913118, "low": 670.930501, "close": 675.790161, "volume": 206605}, "trend_line": 636.338403, "activity_lines": {"activity_5": 677.964079, "activity_10": 674.57431, "activity_20": 664.004172, "activity_30": 652.145077}, "trend_signal": 1, "fair_value": 596.85093, "relative_strength": 3.474973, "rate_of_change": 0.3240444497835186, "market_dynamics": 1.548589, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 676.664718, "high": 679.363393, "low": 656.344745, "close": 662.171875, "volume": 200319}, "trend_line": 638.089732, "activity_lines": {"activity_5": 672.841605, "activity_10": 672.993805, "activity_20": 664.858222, "activity_30": 653.811752}, "trend_signal": 1, "fair_value": 597.557761, "relative_strength": 2.49416, "rate_of_change": 0.27521975598886733, "market_dynamics": 1.060977, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 665.170413, "high": 673.416358, "low": 659.423225, "close": 671.542297, "volume": 183230}, "trend_line": 640.257509, "activity_lines": {"activity_5": 671.242411, "activity_10": 672.993815, "activity_20": 666.367775, "activity_30": 655.969982}, "trend_signal": 1, "fair_value": 598.334261, "relative_strength": 0.681367, "rate_of_change": 0.3397291777765201, "market_dynamics": 0.557618, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 669.668155, "high": 673.666222, "low": 659.173355, "close": 668.293884, "volume": 228540}, "trend_line": 642.687612, "activity_lines": {"activity_5": 669.376676, "activity_10": 672.235104, "activity_20": 667.322111, "activity_30": 657.778781}, "trend_signal": 1, "fair_value": 599.045125, "relative_strength": -0.822101, "rate_of_change": 0.3795508784887859, "market_dynamics": 0.086016, "expectation": {"probability": 52.722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 677.414319, "high": 688.908615, "low": 677.174448, "close": 686.784668, "volume": 183387}, "trend_line": 645.346814, "activity_lines": {"activity_5": 674.790645, "activity_10": 674.797463, "activity_20": 669.86659, "activity_30": 660.623752}, "trend_signal": 1, "fair_value": 599.94094, "relative_strength": -0.845033, "rate_of_change": 0.4137627597527196, "market_dynamics": -0.222565, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 688.159052, "high": 694.905663, "low": 679.721772, "close": 680.096619, "volume": 160829}, "trend_line": 648.191166, "activity_lines": {"activity_5": 677.183993, "activity_10": 675.848505, "activity_20": 671.537189, "activity_30": 662.865675}, "trend_signal": 1, "fair_value": 600.836028, "relative_strength": -1.743414, "rate_of_change": 0.4407478178082333, "market_dynamics": -0.262394, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 682.720469, "high": 683.220264, "low": 674.406911, "close": 675.723389, "volume": 145051}, "trend_line": 651.19789, "activity_lines": {"activity_5": 677.832499, "activity_10": 675.860288, "activity_20": 672.604061, "activity_30": 664.641947}, "trend_signal": 1, "fair_value": 601.680675, "relative_strength": -1.24528, "rate_of_change": 0.46386377317584065, "market_dynamics": -0.374283, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 676.723037, "high": 679.471912, "low": 668.226485, "close": 670.350525, "volume": 101259}, "trend_line": 653.425885, "activity_lines": {"activity_5": 675.786617, "activity_10": 674.757834, "activity_20": 672.960704, "activity_30": 665.877601}, "trend_signal": 1, "fair_value": 602.474875, "relative_strength": -1.589914, "rate_of_change": 0.34213793291006583, "market_dynamics": -0.519999, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 680.721338, "high": 682.720538, "low": 670.725517, "close": 681.720947, "volume": 181408}, "trend_line": 655.98292, "activity_lines": {"activity_5": 677.610327, "activity_10": 675.967014, "activity_20": 674.245742, "activity_30": 667.703089}, "trend_signal": 1, "fair_value": 603.322753, "relative_strength": 0.347257, "rate_of_change": 0.3913274724340071, "market_dynamics": -0.641273, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.971229, "high": 686.46907, "low": 675.973282, "close": 683.970093, "volume": 212881}, "trend_line": 658.451243, "activity_lines": {"activity_5": 679.288615, "activity_10": 677.645396, "activity_20": 675.541098, "activity_30": 669.508713}, "trend_signal": 1, "fair_value": 604.201056, "relative_strength": 1.76143, "rate_of_change": 0.37627854700850155, "market_dynamics": -0.587129, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 685.719301, "high": 696.290877, "low": 684.289893, "close": 693.216187, "volume": 135918}, "trend_line": 661.265249, "activity_lines": {"activity_5": 684.236572, "activity_10": 680.840258, "activity_20": 677.554791, "activity_30": 671.751613}, "trend_signal": 1, "fair_value": 605.082607, "relative_strength": 1.881041, "rate_of_change": 0.4273674064580759, "market_dynamics": -0.459227, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 692.284632, "high": 695.71513, "low": 688.218242, "close": 692.091614, "volume": 131473}, "trend_line": 663.921, "activity_lines": {"activity_5": 687.935034, "activity_10": 683.513815, "activity_20": 679.265816, "activity_30": 673.74041}, "trend_signal": 1, "fair_value": 605.90573, "relative_strength": 2.521042, "rate_of_change": 0.40161659848543, "market_dynamics": -0.308608, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 688.468214, "high": 694.965478, "low": 685.719255, "close": 688.593079, "volume": 265427}, "trend_line": 666.21027, "activity_lines": {"activity_5": 689.376103, "activity_10": 685.00728, "activity_20": 680.468906, "activity_30": 675.332157}, "trend_signal": 1, "fair_value": 606.71443, "relative_strength": 1.452249, "rate_of_change": 0.3448106024662554, "market_dynamics": -0.150794, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 688.218232, "high": 697.464558, "low": 686.219051, "close": 696.464844, "volume": 390242}, "trend_line": 668.345488, "activity_lines": {"activity_5": 692.224923, "activity_10": 687.621961, "activity_20": 682.296468, "activity_30": 677.284065}, "trend_signal": 1, "fair_value": 607.579194, "relative_strength": 1.902632, "rate_of_change": 0.3205021141448343, "market_dynamics": 0.127452, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 696.215001, "high": 701.712787, "low": 686.718872, "close": 686.718872, "volume": 290863}, "trend_line": 670.001762, "activity_lines": {"activity_5": 690.842159, "activity_10": 687.952447, "activity_20": 683.050985, "activity_30": 678.469445}, "trend_signal": 1, "fair_value": 608.343067, "relative_strength": 1.578105, "rate_of_change": 0.24781703920172785, "market_dynamics": 0.188223, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 687.718462, "high": 696.674907, "low": 678.255402, "close": 688.593079, "volume": 160296}, "trend_line": 671.595573, "activity_lines": {"activity_5": 689.900879, "activity_10": 688.624895, "activity_20": 683.906968, "activity_30": 679.668885}, "trend_signal": 1, "fair_value": 609.149366, "relative_strength": 0.192731, "rate_of_change": 0.2378816132128261, "market_dynamics": 0.232799, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 693.965889, "high": 701.462885, "low": 670.495526, "close": 670.600464, "volume": 256049}, "trend_line": 672.81451, "activity_lines": {"activity_5": 683.270268, "activity_10": 685.871477, "activity_20": 682.944972, "activity_30": 679.604684}, "trend_signal": 1, "fair_value": 609.809116, "relative_strength": -1.127072, "rate_of_change": 0.1814986651200121, "market_dynamics": -0.028193, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 661.479256, "high": 680.971278, "low": 642.412048, "close": 673.849182, "volume": 305533}, "trend_line": 674.01264, "activity_lines": {"activity_5": 679.155306, "activity_10": 683.801879, "activity_20": 682.280799, "activity_30": 679.671437}, "trend_signal": 1, "fair_value": 610.448874, "relative_strength": -0.601143, "rate_of_change": 0.1780773128688904, "market_dynamics": -0.425408, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 674.723846, "high": 694.452589, "low": 674.284999, "close": 690.124146, "volume": 112756}, "trend_line": 675.719955, "activity_lines": {"activity_5": 681.448259, "activity_10": 684.627753, "activity_20": 683.213942, "activity_30": 680.710889}, "trend_signal": 1, "fair_value": 611.202357, "relative_strength": 0.003305, "rate_of_change": 0.25330608043196257, "market_dynamics": -0.624114, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 691.498687, "high": 695.380215, "low": 685.750776, "close": 687.999939, "volume": 126019}, "trend_line": 676.989992, "activity_lines": {"activity_5": 683.455855, "activity_10": 684.914623, "activity_20": 683.920548, "activity_30": 681.503146}, "trend_signal": 1, "fair_value": 611.933418, "relative_strength": -0.521282, "rate_of_change": 0.187953158790464, "market_dynamics": -0.758205, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 688.499683, "high": 694.49754, "low": 685.08192, "close": 690.249084, "volume": 131110}, "trend_line": 678.260042, "activity_lines": {"activity_5": 686.127763, "activity_10": 685.537158, "activity_20": 684.779052, "activity_30": 682.358572}, "trend_signal": 1, "fair_value": 612.678097, "relative_strength": -0.786231, "rate_of_change": 0.18760247788123421, "market_dynamics": -0.658949, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.748908, "high": 695.981977, "low": 667.045552, "close": 665.757996, "volume": 94873}, "trend_line": 678.605444, "activity_lines": {"activity_5": 680.525574, "activity_10": 681.760716, "activity_20": 683.236219, "activity_30": 681.551988}, "trend_signal": 1, "fair_value": 613.313004, "relative_strength": -2.026115, "rate_of_change": 0.05092471598084139, "market_dynamics": -0.798292, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 671.755733, "high": 687.50005, "low": 670.756146, "close": 686.125549, "volume": 119380}, "trend_line": 679.399738, "activity_lines": {"activity_5": 682.0354, "activity_10": 682.166258, "activity_20": 683.616077, "activity_30": 682.037156}, "trend_signal": 1, "fair_value": 614.086475, "relative_strength": -0.222879, "rate_of_change": 0.11704798525016291, "market_dynamics": -0.834501, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 687.749949, "high": 694.747492, "low": 683.001764, "close": 686.00061, "volume": 244729}, "trend_line": 680.064927, "activity_lines": {"activity_5": 682.685156, "activity_10": 682.593947, "activity_20": 683.914591, "activity_30": 682.463019}, "trend_signal": 1, "fair_value": 614.842338, "relative_strength": 0.188318, "rate_of_change": 0.0979083391992793, "market_dynamics": -0.810629, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 687.500114, "high": 696.73471, "low": 682.055082, "close": 688.249817, "volume": 243862}, "trend_line": 680.655164, "activity_lines": {"activity_5": 684.35955, "activity_10": 683.620843, "activity_20": 684.342998, "activity_30": 682.991076}, "trend_signal": 1, "fair_value": 615.679048, "relative_strength": -0.648863, "rate_of_change": 0.08679127191630659, "market_dynamics": -0.85088, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 688.749671, "high": 698.931909, "low": 684.001343, "close": 693.123047, "volume": 177521}, "trend_line": 681.536943, "activity_lines": {"activity_5": 687.641695, "activity_10": 685.505945, "activity_20": 685.228545, "activity_30": 683.795456}, "trend_signal": 1, "fair_value": 616.498176, "relative_strength": 0.441466, "rate_of_change": 0.12954856535841072, "market_dynamics": -0.673526, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 696.996676, "high": 704.288957, "low": 691.645566, "close": 703.494263, "volume": 170444}, "trend_line": 682.714453, "activity_lines": {"activity_5": 694.189315, "activity_10": 689.194359, "activity_20": 687.039797, "activity_30": 685.212057}, "trend_signal": 1, "fair_value": 617.361376, "relative_strength": 2.15027, "rate_of_change": 0.17277273258539963, "market_dynamics": -0.38911, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 706.493143, "high": 716.264649, "low": 702.244687, "close": 710.616699, "volume": 174788}, "trend_line": 683.608801, "activity_lines": {"activity_5": 700.595329, "activity_10": 693.579693, "activity_20": 689.397133, "activity_30": 687.012202}, "trend_signal": 1, "fair_value": 618.227814, "relative_strength": 1.783667, "rate_of_change": 0.13099883795779588, "market_dynamics": -0.058277, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 712.990905, "high": 714.240451, "low": 703.979052, "close": 705.118652, "volume": 406015}, "trend_line": 684.278239, "activity_lines": {"activity_5": 703.535917, "activity_10": 696.296882, "activity_20": 691.039102, "activity_30": 688.399934}, "trend_signal": 1, "fair_value": 619.026993, "relative_strength": 2.215022, "rate_of_change": 0.09792705989459807, "market_dynamics": 0.404833, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 707.492712, "high": 708.742258, "low": 695.996999, "close": 698.995972, "volume": 391777}, "trend_line": 685.080918, "activity_lines": {"activity_5": 703.161076, "activity_10": 697.628228, "activity_20": 691.986541, "activity_30": 689.349465}, "trend_signal": 1, "fair_value": 619.658871, "relative_strength": 2.117942, "rate_of_change": 0.11730301422021575, "market_dynamics": 0.748652, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 697.246551, "high": 720.238229, "low": 693.013227, "close": 715.739868, "volume": 119992}, "trend_line": 686.412575, "activity_lines": {"activity_5": 707.651123, "activity_10": 701.803992, "activity_20": 694.457086, "activity_30": 691.327462}, "trend_signal": 1, "fair_value": 620.37647, "relative_strength": 5.764413, "rate_of_change": 0.1943795199970743, "market_dynamics": 0.926847, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 721.987589, "high": 725.310364, "low": 715.489865, "close": 716.489502, "volume": 286631}, "trend_line": 688.223163, "activity_lines": {"activity_5": 710.88326, "activity_10": 705.652583, "activity_20": 696.891768, "activity_30": 693.267909}, "trend_signal": 1, "fair_value": 621.145038, "relative_strength": 5.806782, "rate_of_change": 0.2637754706052774, "market_dynamics": 1.086938, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 713.99056, "high": 729.778979, "low": 707.785662, "close": 728.529358, "volume": 456535}, "trend_line": 690.122732, "activity_lines": {"activity_5": 717.262333, "activity_10": 710.767849, "activity_20": 700.356923, "activity_30": 695.868309}, "trend_signal": 1, "fair_value": 622.037208, "relative_strength": 4.834912, "rate_of_change": 0.2760106172131324, "market_dynamics": 1.210362, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 729.279182, "high": 732.528198, "low": 723.427856, "close": 727.154785, "volume": 173589}, "trend_line": 692.084762, "activity_lines": {"activity_5": 721.989038, "activity_10": 714.862214, "activity_20": 703.500993, "activity_30": 698.257473}, "trend_signal": 1, "fair_value": 622.907759, "relative_strength": 4.166357, "rate_of_change": 0.2843016044861877, "market_dynamics": 1.27314, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 725.088312, "high": 733.3439, "low": 722.281207, "close": 724.15564, "volume": 3249880}, "trend_line": 693.330461, "activity_lines": {"activity_5": 724.246952, "activity_10": 717.663022, "activity_20": 706.213288, "activity_30": 700.326562}, "trend_signal": 1, "fair_value": 623.664638, "relative_strength": 3.35049, "rate_of_change": 0.1799922593874504, "market_dynamics": 1.381507, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 724.780495, "high": 725.03042, "low": 714.283667, "close": 720.156921, "volume": 310275}, "trend_line": 694.665804, "activity_lines": {"activity_5": 723.494649, "activity_10": 719.083957, "activity_20": 708.366482, "activity_30": 702.057302}, "trend_signal": 1, "fair_value": 624.400687, "relative_strength": 2.805397, "rate_of_change": 0.1925983459711236, "market_dynamics": 1.296109, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 719.032255, "high": 725.280363, "low": 694.629677, "close": 705.036499, "volume": 193859}, "trend_line": 695.642908, "activity_lines": {"activity_5": 717.407735, "activity_10": 717.264199, "activity_20": 708.929332, "activity_30": 702.726379}, "trend_signal": 1, "fair_value": 625.043812, "relative_strength": 3.227531, "rate_of_change": 0.14065814012633535, "market_dynamics": 0.870525, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 707.285868, "high": 718.532326, "low": 703.537003, "close": 708.785278, "volume": 83081}, "trend_line": 696.924066, "activity_lines": {"activity_5": 713.333948, "activity_10": 716.097997, "activity_20": 709.685227, "activity_30": 703.574274}, "trend_signal": 1, "fair_value": 625.682953, "relative_strength": 2.849979, "rate_of_change": 0.18416891558391404, "market_dynamics": 0.580846, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 713.284052, "high": 718.282429, "low": 701.287684, "close": 714.533569, "volume": 164186}, "trend_line": 698.01782, "activity_lines": {"activity_5": 712.492529, "activity_10": 716.010237, "activity_20": 710.822216, "activity_30": 704.710371}, "trend_signal": 1, "fair_value": 626.410968, "relative_strength": 2.64519, "rate_of_change": 0.15694019669568848, "market_dynamics": 0.224994, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 716.283025, "high": 727.279762, "low": 712.85913, "close": 715.908203, "volume": 241814}, "trend_line": 699.082424, "activity_lines": {"activity_5": 712.950736, "activity_10": 716.001231, "activity_20": 711.973888, "activity_30": 705.864589}, "trend_signal": 1, "fair_value": 627.200621, "relative_strength": 2.46429, "rate_of_change": 0.15251816923526643, "market_dynamics": -0.072002, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 715.283346, "high": 738.276361, "low": 713.569876, "close": 737.65155, "volume": 118152}, "trend_line": 700.563603, "activity_lines": {"activity_5": 721.206555, "activity_10": 719.638065, "activity_20": 715.063458, "activity_30": 708.35292}, "trend_signal": 1, "fair_value": 628.181681, "relative_strength": 2.364115, "rate_of_change": 0.21187473023924824, "market_dynamics": 0.057934, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 738.776278, "high": 740.27588, "low": 731.528474, "close": 731.028625, "volume": 263824}, "trend_line": 701.861503, "activity_lines": {"activity_5": 726.088423, "activity_10": 721.672336, "activity_20": 717.296547, "activity_30": 710.318405}, "trend_signal": 1, "fair_value": 629.188319, "relative_strength": 1.458669, "rate_of_change": 0.18526512003222453, "market_dynamics": 0.111001, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 720.781666, "high": 735.527253, "low": 716.246053, "close": 728.779297, "volume": 207418}, "trend_line": 703.201044, "activity_lines": {"activity_5": 728.487707, "activity_10": 723.033292, "activity_20": 719.004602, "activity_30": 712.055037}, "trend_signal": 1, "fair_value": 630.129314, "relative_strength": -0.818157, "rate_of_change": 0.1908554599838273, "market_dynamics": 0.134477, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 725.78011, "high": 736.277039, "low": 716.782836, "close": 729.404114, "volume": 272970}, "trend_line": 704.299019, "activity_lines": {"activity_5": 729.762329, "activity_10": 724.503306, "activity_20": 720.56905, "activity_30": 713.745557}, "trend_signal": 1, "fair_value": 631.056705, "relative_strength": -0.974469, "rate_of_change": 0.15613955772227486, "market_dynamics": 0.213792, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 732.028376, "high": 737.526656, "low": 727.892493, "close": 730.02887, "volume": 192159}, "trend_line": 705.742686, "activity_lines": {"activity_5": 730.253833, "activity_10": 726.046015, "activity_20": 721.986316, "activity_30": 715.405548}, "trend_signal": 1, "fair_value": 632.066369, "relative_strength": -1.201601, "rate_of_change": 0.20497927173742164, "market_dynamics": 0.054855, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 732.028253, "high": 735.527259, "low": 725.559391, "close": 727.433899, "volume": 105444}, "trend_line": 707.03738, "activity_lines": {"activity_5": 728.938969, "activity_10": 727.010125, "activity_20": 722.957493, "activity_30": 716.804981}, "trend_signal": 1, "fair_value": 633.052995, "relative_strength": -0.667023, "rate_of_change": 0.18345128127901503, "market_dynamics": -0.064635, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 725.809374, "high": 726.309243, "low": 712.889707, "close": 715.437012, "volume": 325266}, "trend_line": 708.531932, "activity_lines": {"activity_5": 724.306319, "activity_10": 725.660675, "activity_20": 722.622725, "activity_30": 717.346893}, "trend_signal": 1, "fair_value": 633.974725, "relative_strength": -3.839204, "rate_of_change": 0.21138231757987092, "market_dynamics": -0.302359, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.310797, "high": 724.309746, "low": 690.881471, "close": 695.067383, "volume": 152393}, "trend_line": 709.239205, "activity_lines": {"activity_5": 713.923234, "activity_10": 720.418555, "activity_20": 720.291122, "activity_30": 716.478212}, "trend_signal": 1, "fair_value": 634.739466, "relative_strength": -5.029525, "rate_of_change": 0.09982231824097754, "market_dynamics": -0.635768, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 689.06896, "high": 698.316531, "low": 669.074198, "close": 677.821899, "volume": 218881}, "trend_line": 708.82913, "activity_lines": {"activity_5": 700.039115, "activity_10": 712.290309, "activity_20": 716.391136, "activity_30": 714.451289}, "trend_signal": 0, "fair_value": 635.291202, "relative_strength": -6.706092, "rate_of_change": -0.05781899775267023, "market_dynamics": -0.87573, "expectation": {"probability": 61.9518, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 678.821594, "high": 689.568897, "low": 677.072054, "close": 683.195557, "volume": 235097}, "trend_line": 708.668984, "activity_lines": {"activity_5": 691.38503, "activity_10": 705.806576, "activity_20": 713.132912, "activity_30": 712.79751}, "trend_signal": 0, "fair_value": 635.838965, "relative_strength": -5.969328, "rate_of_change": -0.022593033105163245, "market_dynamics": -1.056628, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 690.818471, "high": 696.067126, "low": 675.135575, "close": 675.197571, "volume": 292101}, "trend_line": 708.167267, "activity_lines": {"activity_5": 683.187171, "activity_10": 698.46344, "activity_20": 709.188214, "activity_30": 710.638064}, "trend_signal": 0, "fair_value": 636.303439, "relative_strength": -7.026302, "rate_of_change": -0.07079708740293691, "market_dynamics": -1.084753, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 670.073918, "high": 683.320496, "low": 623.947126, "close": 631.084229, "volume": 209215}, "trend_line": 707.011475, "activity_lines": {"activity_5": 663.767285, "activity_10": 684.235223, "activity_20": 701.235305, "activity_30": 705.664965}, "trend_signal": 0, "fair_value": 636.47393, "relative_strength": -6.436202, "rate_of_change": -0.1632088990636755, "market_dynamics": -1.070129, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 586.595898, "high": 661.076291, "low": 586.595898, "close": 628.4599, "volume": 358349}, "trend_line": 705.089286, "activity_lines": {"activity_5": 649.096143, "activity_10": 671.347026, "activity_20": 693.439152, "activity_30": 700.597122}, "trend_signal": 0, "fair_value": 636.678026, "relative_strength": -5.641435, "rate_of_change": -0.27187521956415245, "market_dynamics": -1.036081, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 644.223737, "high": 646.380152, "low": 629.70961, "close": 632.58374, "volume": 151247}, "trend_line": 703.308724, "activity_lines": {"activity_5": 640.240112, "activity_10": 661.032607, "activity_20": 686.512266, "activity_30": 695.919344}, "trend_signal": 0, "fair_value": 636.905354, "relative_strength": -8.440954, "rate_of_change": -0.252530003696586, "market_dynamics": -1.073514, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 628.334876, "high": 653.328343, "low": 621.649621, "close": 646.955017, "volume": 130669}, "trend_line": 701.932231, "activity_lines": {"activity_5": 639.190385, "activity_10": 655.091518, "activity_20": 681.404411, "activity_30": 692.283621}, "trend_signal": 0, "fair_value": 637.221605, "relative_strength": -7.794819, "rate_of_change": -0.19571675325898308, "market_dynamics": -1.139341, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 649.829239, "high": 668.074496, "low": 644.830584, "close": 666.57489, "volume": 509243}, "trend_line": 701.047292, "activity_lines": {"activity_5": 647.096651, "activity_10": 654.228113, "activity_20": 678.532738, "activity_30": 690.002503}, "trend_signal": 0, "fair_value": 637.669227, "relative_strength": -6.917857, "rate_of_change": -0.12607185721324018, "market_dynamics": -0.9758, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 661.576209, "high": 672.573286, "low": 657.327325, "close": 666.699829, "volume": 225299}, "trend_line": 699.820811, "activity_lines": {"activity_5": 655.619409, "activity_10": 654.493951, "activity_20": 675.928117, "activity_30": 687.786537}, "trend_signal": 0, "fair_value": 638.148868, "relative_strength": -6.372042, "rate_of_change": -0.17494982349920005, "market_dynamics": -0.921038, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 684.320224, "high": 690.243744, "low": 675.869619, "close": 687.617432, "volume": 226624}, "trend_line": 699.054169, "activity_lines": {"activity_5": 668.740328, "activity_10": 659.44912, "activity_20": 675.498204, "activity_30": 686.999222}, "trend_signal": 0, "fair_value": 638.935939, "relative_strength": -4.842744, "rate_of_change": -0.10954832836488013, "market_dynamics": -0.647548, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 679.61887, "high": 689.616938, "low": 661.478398, "close": 666.24646, "volume": 199492}, "trend_line": 697.758429, "activity_lines": {"activity_5": 670.793754, "activity_10": 660.654112, "activity_20": 673.133759, "activity_30": 684.882596}, "trend_signal": 0, "fair_value": 639.425114, "relative_strength": -8.051048, "rate_of_change": -0.18535616515292155, "market_dynamics": -0.415747, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 672.870195, "high": 684.896901, "low": 671.120532, "close": 675.994629, "volume": 149219}, "trend_line": 696.991718, "activity_lines": {"activity_5": 673.852389, "activity_10": 663.84196, "activity_20": 671.92765, "activity_30": 683.47848}, "trend_signal": 0, "fair_value": 639.980779, "relative_strength": -7.199518, "rate_of_change": -0.10988201190185645, "market_dynamics": -0.324904, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 673.869984, "high": 687.367401, "low": 668.371045, "close": 684.992859, "volume": 111634}, "trend_line": 695.966817, "activity_lines": {"activity_5": 677.974459, "activity_10": 668.796776, "activity_20": 671.76858, "activity_30": 682.70436}, "trend_signal": 0, "fair_value": 640.706999, "relative_strength": -6.549217, "rate_of_change": -0.14704636705597124, "market_dynamics": -0.10197, "expectation": {"probability": 60.667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 685.117814, "high": 692.116474, "low": 680.118756, "close": 682.868225, "volume": 147895}, "trend_line": 694.846108, "activity_lines": {"activity_5": 680.160453, "activity_10": 673.187199, "activity_20": 671.657919, "activity_30": 681.85929}, "trend_signal": 0, "fair_value": 641.588508, "relative_strength": -6.825843, "rate_of_change": -0.16102908538526392, "market_dynamics": -1.7e-05, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 686.117606, "high": 688.367144, "low": 678.944065, "close": 680.868652, "volume": 125225}, "trend_line": 693.257418, "activity_lines": {"activity_5": 680.60203, "activity_10": 676.272536, "activity_20": 671.586158, "activity_30": 680.957518}, "trend_signal": 0, "fair_value": 642.326716, "relative_strength": -6.152186, "rate_of_change": -0.22863911615950633, "market_dynamics": 0.159769, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 685.117871, "high": 690.116897, "low": 677.869269, "close": 689.242065, "volume": 149086}, "trend_line": 691.99366, "activity_lines": {"activity_5": 684.284664, "activity_10": 679.927426, "activity_20": 672.540011, "activity_30": 680.698463}, "trend_signal": 0, "fair_value": 643.118599, "relative_strength": -5.117205, "rate_of_change": -0.18229274829051342, "market_dynamics": 0.301186, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 689.61703, "high": 704.614078, "low": 686.367558, "close": 699.864929, "volume": 111181}, "trend_line": 691.18397, "activity_lines": {"activity_5": 689.975211, "activity_10": 684.483594, "activity_20": 674.696814, "activity_30": 681.206287}, "trend_signal": 0, "fair_value": 643.899325, "relative_strength": -3.813598, "rate_of_change": -0.11700829744595237, "market_dynamics": 0.394005, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 702.86435, "high": 711.362761, "low": 699.365116, "close": 708.238403, "volume": 53479}, "trend_line": 690.786686, "activity_lines": {"activity_5": 696.865564, "activity_10": 689.600213, "activity_20": 677.794727, "activity_30": 682.306573}, "trend_signal": 0, "fair_value": 644.726523, "relative_strength": -3.833425, "rate_of_change": -0.057478763577230134, "market_dynamics": 0.493244, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 706.113783, "high": 717.861562, "low": 705.113967, "close": 712.112671, "volume": 63930}, "trend_line": 691.022559, "activity_lines": {"activity_5": 703.497636, "activity_10": 694.663726, "activity_20": 681.353026, "activity_30": 683.682443}, "trend_signal": 0, "fair_value": 645.515316, "relative_strength": -3.743228, "rate_of_change": 0.03414556255648065, "market_dynamics": 0.600211, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 712.400565, "high": 724.860233, "low": 709.613045, "close": 723.610474, "volume": 127222}, "trend_line": 691.516732, "activity_lines": {"activity_5": 712.012679, "activity_10": 700.992061, "activity_20": 686.022184, "activity_30": 685.784889}, "trend_signal": 0, "fair_value": 646.34259, "relative_strength": -3.478994, "rate_of_change": 0.07151329483587036, "market_dynamics": 0.74437, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 729.859193, "high": 735.108158, "low": 713.862252, "close": 715.486938, "volume": 107318}, "trend_line": 691.548511, "activity_lines": {"activity_5": 714.970422, "activity_10": 705.18897, "activity_20": 689.781752, "activity_30": 687.331354}, "trend_signal": 0, "fair_value": 647.083367, "relative_strength": -3.948006, "rate_of_change": 0.00459555040815917, "market_dynamics": 0.842468, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 718.361435, "high": 729.85921, "low": 717.361628, "close": 724.610229, "volume": 136287}, "trend_line": 691.838578, "activity_lines": {"activity_5": 719.219604, "activity_10": 710.149378, "activity_20": 694.230848, "activity_30": 689.464368}, "trend_signal": 0, "fair_value": 647.788967, "relative_strength": -2.948707, "rate_of_change": 0.041944562873915556, "market_dynamics": 0.967234, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 727.359706, "high": 734.35833, "low": 722.958507, "close": 727.35968, "volume": 89418}, "trend_line": 691.495516, "activity_lines": {"activity_5": 722.735583, "activity_10": 714.725767, "activity_20": 698.744583, "activity_30": 691.756052}, "trend_signal": 1, "fair_value": 648.467115, "relative_strength": -2.96267, "rate_of_change": -0.04958700062545973, "market_dynamics": 1.058807, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 728.609471, "high": 736.392843, "low": 726.696194, "close": 734.018188, "volume": 80059}, "trend_line": 691.595168, "activity_lines": {"activity_5": 727.196313, "activity_10": 719.742487, "activity_20": 703.644072, "activity_30": 694.49945}, "trend_signal": 1, "fair_value": 649.273605, "relative_strength": -3.904422, "rate_of_change": 0.014411084048156267, "market_dynamics": 1.080263, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 730.643604, "high": 737.392706, "low": 729.236839, "close": 729.393799, "volume": 182453}, "trend_line": 691.615651, "activity_lines": {"activity_5": 728.655212, "activity_10": 722.98841, "activity_20": 707.61298, "activity_30": 696.938072}, "trend_signal": 1, "fair_value": 650.084076, "relative_strength": -3.047533, "rate_of_change": 0.002961703746318382, "market_dynamics": 1.310083, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 729.393823, "high": 739.892317, "low": 727.144151, "close": 732.643372, "volume": 151818}, "trend_line": 691.723627, "activity_lines": {"activity_5": 730.811747, "activity_10": 725.942889, "activity_20": 711.410734, "activity_30": 699.585021}, "trend_signal": 1, "fair_value": 650.876949, "relative_strength": -2.795328, "rate_of_change": 0.015612139465595733, "market_dynamics": 1.450886, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 735.642901, "high": 744.491592, "low": 732.478435, "close": 739.142395, "volume": 129594}, "trend_line": 692.027411, "activity_lines": {"activity_5": 733.990861, "activity_10": 729.289894, "activity_20": 715.350968, "activity_30": 702.644297}, "trend_signal": 1, "fair_value": 651.820361, "relative_strength": -2.650603, "rate_of_change": 0.04391696165093754, "market_dynamics": 1.590339, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 740.392201, "high": 750.140842, "low": 733.643199, "close": 747.016296, "volume": 89078}, "trend_line": 692.680157, "activity_lines": {"activity_5": 738.825797, "activity_10": 733.354381, "activity_20": 719.60211, "activity_30": 706.191967}, "trend_signal": 1, "fair_value": 652.816648, "relative_strength": -0.848928, "rate_of_change": 0.09432372036488293, "market_dynamics": 1.698285, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 747.641198, "high": 753.140328, "low": 745.141562, "close": 748.391052, "volume": 99794}, "trend_line": 693.778625, "activity_lines": {"activity_5": 742.808545, "activity_10": 736.963772, "activity_20": 723.601127, "activity_30": 709.786218}, "trend_signal": 1, "fair_value": 653.932227, "relative_strength": -1.34604, "rate_of_change": 0.15858228200985197, "market_dynamics": 1.632571, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 752.14053, "high": 762.389058, "low": 746.641266, "close": 761.264221, "volume": 145352}, "trend_line": 695.985187, "activity_lines": {"activity_5": 750.124158, "activity_10": 742.254131, "activity_20": 728.437154, "activity_30": 714.140127}, "trend_signal": 1, "fair_value": 655.092698, "relative_strength": -1.751503, "rate_of_change": 0.31804986785229405, "market_dynamics": 1.61908, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 763.138918, "high": 767.138291, "low": 749.597881, "close": 751.140686, "volume": 101472}, "trend_line": 698.429146, "activity_lines": {"activity_5": 751.940564, "activity_10": 745.019235, "activity_20": 731.958336, "activity_30": 717.698547}, "trend_signal": 1, "fair_value": 656.247517, "relative_strength": -2.274039, "rate_of_change": 0.3511510080458005, "market_dynamics": 1.53234, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 752.640411, "high": 762.888922, "low": 740.819118, "close": 750.640686, "volume": 136684}, "trend_line": 700.677317, "activity_lines": {"activity_5": 752.357149, "activity_10": 747.045179, "activity_20": 735.02764, "activity_30": 721.067033}, "trend_signal": 1, "fair_value": 657.371911, "relative_strength": -1.46701, "rate_of_change": 0.32188963087747063, "market_dynamics": 1.474625, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 754.640137, "high": 768.138165, "low": 754.61713, "close": 765.51355, "volume": 81225}, "trend_line": 703.68785, "activity_lines": {"activity_5": 756.964803, "activity_10": 751.302, "activity_20": 739.15795, "activity_30": 725.250016}, "trend_signal": 1, "fair_value": 658.520396, "relative_strength": -2.4053, "rate_of_change": 0.42966040529038696, "market_dynamics": 1.356687, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 775.887019, "high": 787.63538, "low": 772.637492, "close": 780.011475, "volume": 881658}, "trend_line": 708.652091, "activity_lines": {"activity_5": 765.171948, "activity_10": 757.5011, "activity_20": 744.285584, "activity_30": 730.174121}, "trend_signal": 1, "fair_value": 659.696168, "relative_strength": -1.16894, "rate_of_change": 0.7054606669704494, "market_dynamics": 1.354218, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 781.886191, "high": 787.385391, "low": 764.888672, "close": 764.888672, "volume": 82212}, "trend_line": 713.199717, "activity_lines": {"activity_5": 766.230131, "activity_10": 760.114358, "activity_20": 747.510363, "activity_30": 733.802287}, "trend_signal": 1, "fair_value": 660.689338, "relative_strength": -2.514571, "rate_of_change": 0.6417290032380533, "market_dynamics": 1.261765, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 775.387073, "high": 791.634769, "low": 766.920593, "close": 779.294312, "volume": 91978}, "trend_line": 718.09007, "activity_lines": {"activity_5": 771.848564, "activity_10": 764.701462, "activity_20": 751.707013, "activity_30": 738.066455}, "trend_signal": 1, "fair_value": 661.83626, "relative_strength": -0.639907, "rate_of_change": 0.6856919434251549, "market_dynamics": 1.206015, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 777.919482, "high": 780.669197, "low": 758.171492, "close": 765.670715, "volume": 104164}, "trend_line": 722.047259, "activity_lines": {"activity_5": 771.048889, "activity_10": 765.963349, "activity_20": 754.177357, "activity_30": 741.136174}, "trend_signal": 1, "fair_value": 662.862226, "relative_strength": -0.565712, "rate_of_change": 0.5510713997201054, "market_dynamics": 1.036418, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 772.919974, "high": 797.667401, "low": 768.645392, "close": 782.169006, "volume": 120578}, "trend_line": 725.900397, "activity_lines": {"activity_5": 774.746643, "activity_10": 769.742593, "activity_20": 757.905606, "activity_30": 745.014996}, "trend_signal": 1, "fair_value": 664.021171, "relative_strength": -0.139327, "rate_of_change": 0.533640693454934, "market_dynamics": 0.816482, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 780.919127, "high": 785.668666, "low": 776.169618, "close": 779.169312, "volume": 130240}, "trend_line": 729.649379, "activity_lines": {"activity_5": 776.334135, "activity_10": 772.337297, "activity_20": 760.99612, "activity_30": 748.4517}, "trend_signal": 1, "fair_value": 665.220932, "relative_strength": 0.185001, "rate_of_change": 0.5164595604980714, "market_dynamics": 0.760674, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 780.919147, "high": 787.918434, "low": 776.169654, "close": 777.669495, "volume": 129097}, "trend_line": 732.651115, "activity_lines": {"activity_5": 777.477832, "activity_10": 774.099703, "activity_20": 763.624476, "activity_30": 751.549772}, "trend_signal": 1, "fair_value": 666.466323, "relative_strength": 0.32658, "rate_of_change": 0.4113943061411214, "market_dynamics": 0.588863, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 781.419097, "high": 786.168605, "low": 769.42036, "close": 777.669495, "volume": 173624}, "trend_line": 736.365216, "activity_lines": {"activity_5": 777.769475, "activity_10": 775.563831, "activity_20": 765.995409, "activity_30": 754.454184}, "trend_signal": 1, "fair_value": 667.674084, "relative_strength": -1.988789, "rate_of_change": 0.5069399232402763, "market_dynamics": 0.528204, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 777.419513, "high": 781.732055, "low": 770.670245, "close": 777.294495, "volume": 27031}, "trend_line": 739.741878, "activity_lines": {"activity_5": 778.044438, "activity_10": 776.477435, "activity_20": 768.034519, "activity_30": 757.094783}, "trend_signal": 1, "fair_value": 668.864229, "relative_strength": -1.576938, "rate_of_change": 0.45855805334509586, "market_dynamics": 0.259458, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 781.669053, "high": 785.418636, "low": 772.669957, "close": 776.544556, "volume": 83201}, "trend_line": 742.793601, "activity_lines": {"activity_5": 777.294503, "activity_10": 776.770072, "activity_20": 769.75133, "activity_30": 759.469149}, "trend_signal": 1, "fair_value": 669.978313, "relative_strength": -2.258472, "rate_of_change": 0.41253889914286085, "market_dynamics": -0.027694, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 783.168951, "high": 795.555672, "low": 777.959468, "close": 795.042725, "volume": 99205}, "trend_line": 746.532751, "activity_lines": {"activity_5": 783.085588, "activity_10": 780.225449, "activity_20": 772.995657, "activity_30": 762.84006}, "trend_signal": 1, "fair_value": 671.174946, "relative_strength": -1.448769, "rate_of_change": 0.5033901739280056, "market_dynamics": -0.094453, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 794.667721, "high": 804.666737, "low": 789.668239, "close": 802.791931, "volume": 42775}, "trend_line": 750.596861, "activity_lines": {"activity_5": 790.401514, "activity_10": 784.816476, "activity_20": 776.687411, "activity_30": 766.469685}, "trend_signal": 1, "fair_value": 672.51893, "relative_strength": -1.366991, "rate_of_change": 0.5443980849542164, "market_dynamics": 0.038335, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 795.417636, "high": 801.667, "low": 784.106796, "close": 788.918335, "volume": 135387}, "trend_line": 753.919403, "activity_lines": {"activity_5": 791.418079, "activity_10": 786.195882, "activity_20": 778.708355, "activity_30": 768.942038}, "trend_signal": 1, "fair_value": 673.693918, "relative_strength": -1.998961, "rate_of_change": 0.44265332998774676, "market_dynamics": 0.092067, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 787.418483, "high": 793.747826, "low": 782.918943, "close": 787.918396, "volume": 58969}, "trend_line": 756.854519, "activity_lines": {"activity_5": 791.351408, "activity_10": 787.218498, "activity_20": 780.366091, "activity_30": 771.135521}, "trend_signal": 1, "fair_value": 674.71038, "relative_strength": -2.726221, "rate_of_change": 0.3893142938516458, "market_dynamics": 0.08188, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 784.918736, "high": 806.816489, "low": 783.668865, "close": 804.666687, "volume": 60271}, "trend_line": 760.068795, "activity_lines": {"activity_5": 796.159241, "activity_10": 790.881755, "activity_20": 783.386635, "activity_30": 774.220177}, "trend_signal": 1, "fair_value": 675.912663, "relative_strength": -1.911561, "rate_of_change": 0.42468875052063215, "market_dynamics": 0.043142, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 810.166104, "high": 818.967775, "low": 802.738946, "close": 806.942627, "volume": 138967}, "trend_line": 763.229793, "activity_lines": {"activity_5": 799.850911, "activity_10": 794.54977, "activity_20": 786.34941, "activity_30": 777.244295}, "trend_signal": 1, "fair_value": 677.133348, "relative_strength": -2.204382, "rate_of_change": 0.41588314384094, "market_dynamics": 0.125163, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 804.942766, "high": 818.191839, "low": 802.942908, "close": 814.817078, "volume": 248034}, "trend_line": 766.270013, "activity_lines": {"activity_5": 805.374072, "activity_10": 799.144535, "activity_20": 789.783316, "activity_30": 780.572507}, "trend_signal": 1, "fair_value": 678.482975, "relative_strength": -3.289612, "rate_of_change": 0.3983361273214837, "market_dynamics": 0.46131, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 813.942108, "high": 821.191633, "low": 809.186465, "close": 820.94165, "volume": 159917}, "trend_line": 769.785171, "activity_lines": {"activity_5": 812.137081, "activity_10": 804.177447, "activity_20": 793.5455, "activity_30": 784.09971}, "trend_signal": 1, "fair_value": 679.832629, "relative_strength": -4.421309, "rate_of_change": 0.4587362079116154, "market_dynamics": 0.94602, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 813.692153, "high": 818.691798, "low": 800.506088, "close": 805.192749, "volume": 242904}, "trend_line": 772.471255, "activity_lines": {"activity_5": 811.515568, "activity_10": 805.560156, "activity_20": 795.475404, "activity_30": 786.38407}, "trend_signal": 1, "fair_value": 681.188616, "relative_strength": -0.507309, "rate_of_change": 0.34893943157032453, "market_dynamics": 1.124821, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 785.194132, "high": 800.193087, "low": 779.444541, "close": 790.193787, "volume": 215836}, "trend_line": 774.565725, "activity_lines": {"activity_5": 804.742778, "activity_10": 803.708541, "activity_20": 795.717064, "activity_30": 787.527459}, "trend_signal": 1, "fair_value": 682.534126, "relative_strength": -2.099863, "rate_of_change": 0.2711388917636814, "market_dynamics": 0.718682, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 791.443708, "high": 797.443319, "low": 771.571125, "close": 772.695068, "volume": 225063}, "trend_line": 775.854954, "activity_lines": {"activity_5": 793.101941, "activity_10": 798.427172, "activity_20": 794.174653, "activity_30": 787.406771}, "trend_signal": 1, "fair_value": 683.76106, "relative_strength": -0.931374, "rate_of_change": 0.16644539751613427, "market_dynamics": 0.165142, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 762.445769, "high": 787.943956, "low": 761.695862, "close": 761.695862, "volume": 123276}, "trend_line": 776.93169, "activity_lines": {"activity_5": 780.077873, "activity_10": 791.552268, "activity_20": 791.61954, "activity_30": 786.493281}, "trend_signal": 1, "fair_value": 684.815002, "relative_strength": -2.785626, "rate_of_change": 0.1387805793400892, "market_dynamics": -0.490037, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 759.945932, "high": 793.727532, "low": 759.945932, "close": 790.193787, "volume": 160748}, "trend_line": 778.850037, "activity_lines": {"activity_5": 780.094527, "activity_10": 790.606007, "activity_20": 791.793718, "activity_30": 787.348901}, "trend_signal": 1, "fair_value": 686.070839, "relative_strength": -3.617657, "rate_of_change": 0.24691321318094772, "market_dynamics": -0.850397, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 788.943871, "high": 807.942554, "low": 785.694102, "close": 805.192749, "volume": 139324}, "trend_line": 781.051715, "activity_lines": {"activity_5": 787.160693, "activity_10": 792.36364, "activity_20": 793.344467, "activity_30": 789.04843}, "trend_signal": 1, "fair_value": 687.362775, "relative_strength": -3.239537, "rate_of_change": 0.28268317332055304, "market_dynamics": -0.823812, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 801.44302, "high": 824.629328, "low": 798.443233, "close": 823.691406, "volume": 381969}, "trend_line": 783.607552, "activity_lines": {"activity_5": 800.393079, "activity_10": 797.170586, "activity_20": 796.468792, "activity_30": 791.799378}, "trend_signal": 1, "fair_value": 688.758078, "relative_strength": -1.657839, "rate_of_change": 0.3272301885925839, "market_dynamics": -0.502436, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 822.191503, "high": 826.44124, "low": 815.692024, "close": 819.316711, "volume": 316174}, "trend_line": 785.971741, "activity_lines": {"activity_5": 809.934057, "activity_10": 800.836228, "activity_20": 798.978754, "activity_30": 794.103195}, "trend_signal": 1, "fair_value": 690.164571, "relative_strength": 0.488165, "rate_of_change": 0.3017057446633562, "market_dynamics": -0.145786, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 817.941824, "high": 823.941389, "low": 810.942322, "close": 817.691833, "volume": 62042}, "trend_line": 787.852661, "activity_lines": {"activity_5": 815.825301, "activity_10": 803.981455, "activity_20": 801.142788, "activity_30": 796.149652}, "trend_signal": 1, "fair_value": 691.60068, "relative_strength": 0.402603, "rate_of_change": 0.23931140292740627, "market_dynamics": -0.002991, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 815.941948, "high": 831.190893, "low": 810.692322, "close": 823.441467, "volume": 217170}, "trend_line": 790.262687, "activity_lines": {"activity_5": 819.900024, "activity_10": 808.119802, "activity_20": 803.663823, "activity_30": 798.445704}, "trend_signal": 1, "fair_value": 693.055232, "relative_strength": 2.337468, "rate_of_change": 0.3058980592819266, "market_dynamics": 0.194115, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 823.19145, "high": 844.75, "low": 821.691556, "close": 837.25, "volume": 117899}, "trend_line": 793.149664, "activity_lines": {"activity_5": 826.36108, "activity_10": 814.72334, "activity_20": 807.281995, "activity_30": 801.477144}, "trend_signal": 1, "fair_value": 694.601066, "relative_strength": 4.363215, "rate_of_change": 0.36531865258115137, "market_dynamics": 0.173819, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 834.25, "high": 841.388, "low": 827.0, "close": 838.5, "volume": 223029}, "trend_line": 795.582546, "activity_lines": {"activity_5": 831.101652, "activity_10": 820.971291, "activity_20": 810.733712, "activity_30": 804.402972}, "trend_signal": 1, "fair_value": 696.163721, "relative_strength": 1.721967, "rate_of_change": 0.30673681278896053, "market_dynamics": 0.261635, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 847.5, "high": 847.75, "low": 837.5, "close": 843.0, "volume": 184484}, "trend_line": 797.682164, "activity_lines": {"activity_5": 836.354984, "activity_10": 827.15913, "activity_20": 814.318975, "activity_30": 807.462163}, "trend_signal": 1, "fair_value": 697.74241, "relative_strength": 2.729407, "rate_of_change": 0.26390951015156683, "market_dynamics": 0.460066, "expectation": {"probability": 57.2425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cefdebe5-fa2c-458a-9653-ffea0ddc710d/", "share_image": "https://sharemaestro.com/terminal/cefdebe5-fa2c-458a-9653-ffea0ddc710d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}