{"ticker": {"uuid": "cefe213c-bea8-4921-9171-37dbf35a0275", "symbol": "4527", "name": "Rohto Pharmaceutical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4527 rose 2.04%, moving from 2,381.50 to 2,430.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.84 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,430.00"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.84"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2372.5, "high": 2560.0, "low": 2371.5, "close": 2430.0, "volume": 4667600}, "trend_line": 2444.899048, "activity_lines": {"activity_5": 2401.8, "activity_10": 2400.772727, "activity_20": 2400.157322, "activity_30": 2411.519771}, "trend_signal": 0, "fair_value": 2732.786416, "relative_strength": -23.842598, "rate_of_change": -0.0620938418383235, "market_dynamics": 0.359286, "expectation": {"probability": 53.0918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2927.50708, "high": 2959.222858, "low": 2853.502324, "close": 2883.296387, "volume": 2234800}, "trend_line": 2632.058057, "activity_lines": {"activity_5": 2973.383333, "activity_10": 3014.879479, "activity_20": 2926.963675, "activity_30": 2809.333641}, "trend_signal": 1, "fair_value": 1840.100846, "relative_strength": 6.385745, "rate_of_change": 0.8813371841808448, "market_dynamics": 0.265517, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2910.206811, "high": 2973.639644, "low": 2880.89367, "close": 2903.479492, "volume": 2646600}, "trend_line": 2654.848413, "activity_lines": {"activity_5": 2933.01722, "activity_10": 2994.364413, "activity_20": 2934.228436, "activity_30": 2826.844702}, "trend_signal": 1, "fair_value": 1848.952209, "relative_strength": 5.149607, "rate_of_change": 0.8658758851989856, "market_dynamics": -0.246593, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2957.300791, "high": 2960.184087, "low": 2816.980484, "close": 2827.072021, "volume": 2519300}, "trend_line": 2679.237972, "activity_lines": {"activity_5": 2885.442822, "activity_10": 2961.687052, "activity_20": 2932.454955, "activity_30": 2837.955902}, "trend_signal": 1, "fair_value": 1857.313779, "relative_strength": 3.628433, "rate_of_change": 0.9186799095786917, "market_dynamics": -0.64013, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2810.733432, "high": 3575.287326, "low": 2795.836401, "close": 3557.987549, "volume": 6153900}, "trend_line": 2728.948177, "activity_lines": {"activity_5": 3100.696859, "activity_10": 3063.362544, "activity_20": 2998.694511, "activity_30": 2894.649423}, "trend_signal": 1, "fair_value": 1869.566058, "relative_strength": 28.189669, "rate_of_change": 1.8553859537491026, "market_dynamics": -0.396024, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3533.960167, "high": 3584.898573, "low": 3345.584591, "close": 3510.893799, "volume": 5710500}, "trend_line": 2774.186312, "activity_lines": {"activity_5": 3263.859375, "activity_10": 3145.344265, "activity_20": 3055.557236, "activity_30": 2945.097528}, "trend_signal": 1, "fair_value": 1881.486467, "relative_strength": 29.381985, "rate_of_change": 1.6577132311003062, "market_dynamics": 0.058363, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3512.815974, "high": 3676.202929, "low": 3478.216418, "close": 3630.069824, "volume": 3251000}, "trend_line": 2820.080086, "activity_lines": {"activity_5": 3428.367366, "activity_10": 3239.523162, "activity_20": 3119.728865, "activity_30": 3000.315819}, "trend_signal": 1, "fair_value": 1894.635618, "relative_strength": 31.695984, "rate_of_change": 1.654314773361917, "market_dynamics": 0.42908, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3683.891588, "high": 3755.012931, "low": 3599.314616, "close": 3749.246338, "volume": 3359200}, "trend_line": 2872.689217, "activity_lines": {"activity_5": 3582.815967, "activity_10": 3347.524463, "activity_20": 3190.532103, "activity_30": 3060.262029}, "trend_signal": 1, "fair_value": 1908.368802, "relative_strength": 30.2649, "rate_of_change": 1.8655190418588758, "market_dynamics": 0.951331, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3719.451978, "high": 3733.868458, "low": 3601.236844, "close": 3698.308105, "volume": 4273600}, "trend_line": 2924.206388, "activity_lines": {"activity_5": 3663.9007, "activity_10": 3435.866926, "activity_20": 3251.472638, "activity_30": 3113.527764}, "trend_signal": 1, "fair_value": 1921.550558, "relative_strength": 27.815068, "rate_of_change": 1.7933430005282733, "market_dynamics": 1.001845, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3711.763149, "high": 3956.843913, "low": 3699.268866, "close": 3902.061279, "volume": 5482900}, "trend_line": 2970.587256, "activity_lines": {"activity_5": 3754.820752, "activity_10": 3550.64838, "activity_20": 3327.017318, "activity_30": 3176.615176}, "trend_signal": 1, "fair_value": 1935.603616, "relative_strength": 29.975793, "rate_of_change": 1.5861010423317539, "market_dynamics": 1.130306, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3865.53933, "high": 3935.699541, "low": 3759.818371, "close": 3831.900635, "volume": 4073300}, "trend_line": 3018.998812, "activity_lines": {"activity_5": 3799.415674, "activity_10": 3636.491939, "activity_20": 3390.172934, "activity_30": 3232.183781}, "trend_signal": 1, "fair_value": 1949.566767, "relative_strength": 30.944428, "rate_of_change": 1.6296964818056845, "market_dynamics": 1.200883, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3834.784086, "high": 3960.055876, "low": 3807.74604, "close": 3908.9646, "volume": 4547200}, "trend_line": 3068.799121, "activity_lines": {"activity_5": 3848.298128, "activity_10": 3720.043404, "activity_20": 3455.336166, "activity_30": 3289.600929}, "trend_signal": 1, "fair_value": 1964.527767, "relative_strength": 34.79412, "rate_of_change": 1.6495637163569776, "market_dynamics": 1.243195, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3908.964514, "high": 3914.748432, "low": 3443.359122, "close": 3524.334229, "volume": 6011100}, "trend_line": 3101.823665, "activity_lines": {"activity_5": 3750.377474, "activity_10": 3715.013561, "activity_20": 3478.210345, "activity_30": 3318.990291}, "trend_signal": 1, "fair_value": 1976.782439, "relative_strength": 24.081936, "rate_of_change": 1.076138994371143, "market_dynamics": 1.089329, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3555.181567, "high": 3613.984732, "low": 3415.403539, "close": 3447.215088, "volume": 3474700}, "trend_line": 3133.680851, "activity_lines": {"activity_5": 3641.74458, "activity_10": 3684.673788, "activity_20": 3491.236479, "activity_30": 3341.273608}, "trend_signal": 1, "fair_value": 1988.783507, "relative_strength": 15.811866, "rate_of_change": 1.027046971092091, "market_dynamics": 0.659692, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3453.962987, "high": 3454.926973, "low": 3215.858208, "close": 3272.733398, "volume": 4502100}, "trend_line": 3158.414372, "activity_lines": {"activity_5": 3491.690658, "activity_10": 3611.334743, "activity_20": 3485.074399, "activity_30": 3350.24474}, "trend_signal": 1, "fair_value": 1999.801526, "relative_strength": 13.109908, "rate_of_change": 0.789280152511616, "market_dynamics": 0.280017, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3264.05774, "high": 3484.810784, "low": 3236.102001, "close": 3443.359375, "volume": 4649100}, "trend_line": 3184.451571, "activity_lines": {"activity_5": 3440.467253, "activity_10": 3574.205043, "activity_20": 3493.605432, "activity_30": 3368.628289}, "trend_signal": 1, "fair_value": 2012.063769, "relative_strength": 19.278101, "rate_of_change": 0.824375649719209, "market_dynamics": -0.117327, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3308.401271, "high": 3469.387013, "low": 3285.265598, "close": 3445.287354, "volume": 2802400}, "trend_line": 3211.321908, "activity_lines": {"activity_5": 3415.789258, "activity_10": 3538.653782, "activity_20": 3500.161124, "activity_30": 3385.456404}, "trend_signal": 1, "fair_value": 2023.616121, "relative_strength": 15.084069, "rate_of_change": 0.8437979476498005, "market_dynamics": -0.474816, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3509.874529, "high": 3546.505907, "low": 3361.420504, "close": 3453.963135, "volume": 4233000}, "trend_line": 3236.559237, "activity_lines": {"activity_5": 3424.915007, "activity_10": 3508.039618, "activity_20": 3506.368078, "activity_30": 3401.110677}, "trend_signal": 1, "fair_value": 2035.479883, "relative_strength": 12.359978, "rate_of_change": 0.7858859909724144, "market_dynamics": -0.602043, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3316.113061, "high": 3348.888597, "low": 3011.493752, "close": 3076.080811, "volume": 8820200}, "trend_line": 3249.424756, "activity_lines": {"activity_5": 3312.771387, "activity_10": 3414.088361, "activity_20": 3475.269237, "activity_30": 3390.75723}, "trend_signal": 1, "fair_value": 2045.147027, "relative_strength": -3.328481, "rate_of_change": 0.3975060568310541, "market_dynamics": -0.692607, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3074.152893, "high": 3120.423488, "low": 2932.446653, "close": 3089.575928, "volume": 4623300}, "trend_line": 3262.291593, "activity_lines": {"activity_5": 3229.868425, "activity_10": 3333.903986, "activity_20": 3445.640598, "activity_30": 3380.444402}, "trend_signal": 0, "fair_value": 2054.64488, "relative_strength": -3.351684, "rate_of_change": 0.395972763371168, "market_dynamics": -0.884669, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3095.360306, "high": 3102.10821, "low": 2958.47406, "close": 2985.46582, "volume": 3381000}, "trend_line": 3271.399764, "activity_lines": {"activity_5": 3124.472591, "activity_10": 3249.562962, "activity_20": 3405.7277, "activity_30": 3362.584675}, "trend_signal": 0, "fair_value": 2064.122377, "relative_strength": -6.347121, "rate_of_change": 0.27919549005194816, "market_dynamics": -0.994947, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2944.014201, "high": 3000.889648, "low": 2890.995253, "close": 2895.815186, "volume": 3031600}, "trend_line": 3277.23125, "activity_lines": {"activity_5": 3019.71945, "activity_10": 3164.311546, "activity_20": 3357.037264, "activity_30": 3338.353412}, "trend_signal": 0, "fair_value": 2073.115471, "relative_strength": -6.253699, "rate_of_change": 0.17825660025327436, "market_dynamics": -1.162164, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2913.166896, "high": 2935.338583, "low": 2692.414096, "close": 2703.981934, "volume": 4665900}, "trend_line": 3267.409717, "activity_lines": {"activity_5": 2887.653369, "activity_10": 3062.602255, "activity_20": 3290.017382, "activity_30": 3301.369585}, "trend_signal": 0, "fair_value": 2081.089524, "relative_strength": -14.259014, "rate_of_change": -0.29968995932160164, "market_dynamics": -1.252022, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2655.782311, "high": 2784.956675, "low": 2570.469522, "close": 2715.067627, "volume": 5803200}, "trend_line": 3261.00118, "activity_lines": {"activity_5": 2809.281266, "activity_10": 2977.824041, "activity_20": 3225.003268, "activity_30": 3265.734611}, "trend_signal": 0, "fair_value": 2089.3152, "relative_strength": -14.392565, "rate_of_change": -0.19613509033338644, "market_dynamics": -1.234016, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2715.067629, "high": 2756.037063, "low": 2675.062377, "close": 2740.613281, "volume": 2057600}, "trend_line": 3254.162703, "activity_lines": {"activity_5": 2763.491927, "activity_10": 2911.002264, "activity_20": 3162.955428, "activity_30": 3232.161199}, "trend_signal": 0, "fair_value": 2097.689584, "relative_strength": -14.294539, "rate_of_change": -0.20970483058826242, "market_dynamics": -1.264851, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2752.180995, "high": 2877.017145, "low": 2742.541131, "close": 2815.322021, "volume": 1919700}, "trend_line": 3248.340828, "activity_lines": {"activity_5": 2765.869678, "activity_10": 2867.438805, "activity_20": 3111.914965, "activity_30": 3203.848896}, "trend_signal": 0, "fair_value": 2106.58801, "relative_strength": -11.794634, "rate_of_change": -0.17890546759179948, "market_dynamics": -1.276084, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2837.975764, "high": 3066.440978, "low": 2822.069989, "close": 3002.817871, "volume": 4404800}, "trend_line": 3241.816862, "activity_lines": {"activity_5": 2842.088965, "activity_10": 2869.384362, "activity_20": 3082.043495, "activity_30": 3188.008706}, "trend_signal": 0, "fair_value": 2116.357301, "relative_strength": -11.830733, "rate_of_change": -0.20083994708204755, "market_dynamics": -1.146572, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3005.709403, "high": 3044.268832, "low": 2822.551936, "close": 2840.867676, "volume": 3519200}, "trend_line": 3230.599365, "activity_lines": {"activity_5": 2857.191341, "activity_10": 2849.929328, "activity_20": 3039.735112, "activity_30": 3162.141016}, "trend_signal": 0, "fair_value": 2125.208826, "relative_strength": -17.446517, "rate_of_change": -0.3460250062700826, "market_dynamics": -1.1254, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2873.161522, "high": 2974.862215, "low": 2851.471329, "close": 2944.014648, "volume": 3620200}, "trend_line": 3224.90249, "activity_lines": {"activity_5": 2897.550325, "activity_10": 2860.375479, "activity_20": 3011.575863, "activity_30": 3143.65168}, "trend_signal": 0, "fair_value": 2134.872019, "relative_strength": -13.94239, "rate_of_change": -0.1763411168131673, "market_dynamics": -0.907109, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2939.194478, "high": 2977.753933, "low": 2890.995349, "close": 2909.310791, "volume": 2679300}, "trend_line": 3221.476733, "activity_lines": {"activity_5": 2911.078223, "activity_10": 2866.913041, "activity_20": 2983.703358, "activity_30": 3123.290925}, "trend_signal": 0, "fair_value": 2144.087045, "relative_strength": -15.94005, "rate_of_change": -0.10622823513649791, "market_dynamics": -0.743625, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2943.050588, "high": 2977.753722, "low": 2812.912242, "close": 2857.255615, "volume": 4267500}, "trend_line": 3218.878727, "activity_lines": {"activity_5": 2896.007894, "activity_10": 2867.263574, "activity_20": 2955.6006, "activity_30": 3099.792788}, "trend_signal": 0, "fair_value": 2153.013528, "relative_strength": -19.092591, "rate_of_change": -0.08064643066910421, "market_dynamics": -0.688086, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2997.033358, "high": 3033.664837, "low": 2770.978771, "close": 2867.859131, "volume": 6106600}, "trend_line": 3218.364152, "activity_lines": {"activity_5": 2881.676497, "activity_10": 2871.873113, "activity_20": 2933.148868, "activity_30": 3077.146363}, "trend_signal": 0, "fair_value": 2162.369106, "relative_strength": -21.884128, "rate_of_change": -0.015986156784455183, "market_dynamics": -0.446017, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2846.651648, "high": 2960.402063, "low": 2810.020102, "close": 2887.621094, "volume": 2906300}, "trend_line": 3217.835539, "activity_lines": {"activity_5": 2882.929671, "activity_10": 2880.584029, "activity_20": 2917.536872, "activity_30": 3055.808101}, "trend_signal": 0, "fair_value": 2172.308789, "relative_strength": -22.375228, "rate_of_change": -0.016424897091631235, "market_dynamics": -0.331656, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2887.621273, "high": 2974.86198, "low": 2863.03962, "close": 2908.346924, "volume": 3575700}, "trend_line": 3220.544702, "activity_lines": {"activity_5": 2887.974561, "activity_10": 2889.724383, "activity_20": 2906.930733, "activity_30": 3035.841093}, "trend_signal": 0, "fair_value": 2182.254934, "relative_strength": -23.197853, "rate_of_change": 0.08419209021608079, "market_dynamics": -0.105807, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2940.158434, "high": 2975.825929, "low": 2810.98426, "close": 2833.637939, "volume": 3250900}, "trend_line": 3196.399715, "activity_lines": {"activity_5": 2870.494303, "activity_10": 2881.767116, "activity_20": 2891.775491, "activity_30": 3010.879367}, "trend_signal": 0, "fair_value": 2191.646944, "relative_strength": -24.467244, "rate_of_change": -0.7497174929758241, "market_dynamics": 0.019644, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2823.516147, "high": 2987.39378, "low": 2737.721374, "close": 2940.158447, "volume": 4383300}, "trend_line": 3177.375203, "activity_lines": {"activity_5": 2893.565739, "activity_10": 2891.485858, "activity_20": 2888.85599, "activity_30": 2994.347672}, "trend_signal": 0, "fair_value": 2201.330557, "relative_strength": -19.391842, "rate_of_change": -0.595185636850176, "market_dynamics": 0.14926, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2944.01434, "high": 3069.332479, "low": 2942.086367, "close": 3036.556885, "volume": 2845900}, "trend_line": 3157.591439, "activity_lines": {"activity_5": 2943.243131, "activity_10": 2916.461834, "activity_20": 2897.513487, "activity_30": 2985.262619}, "trend_signal": 0, "fair_value": 2211.647156, "relative_strength": -20.896194, "rate_of_change": -0.6226448793746769, "market_dynamics": 0.309483, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3055.83676, "high": 3064.512637, "low": 2839.711182, "close": 2871.193359, "volume": 4361700}, "trend_line": 3128.323006, "activity_lines": {"activity_5": 2926.552832, "activity_10": 2910.758278, "activity_20": 2892.368413, "activity_30": 2966.785324}, "trend_signal": 0, "fair_value": 2221.155068, "relative_strength": -23.871021, "rate_of_change": -0.9269227373275676, "market_dynamics": 0.399476, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2891.535832, "high": 2956.438164, "low": 2738.483046, "close": 2794.666992, "volume": 5874000}, "trend_line": 3098.201636, "activity_lines": {"activity_5": 2885.448926, "activity_10": 2890.589462, "activity_20": 2882.710207, "activity_30": 2945.259129}, "trend_signal": 0, "fair_value": 2230.287306, "relative_strength": -22.897971, "rate_of_change": -0.9628599713721601, "market_dynamics": 0.492542, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2814.040628, "high": 2900.25426, "low": 2775.777573, "close": 2864.412354, "volume": 3594500}, "trend_line": 3063.613338, "activity_lines": {"activity_5": 2875.172135, "activity_10": 2885.817032, "activity_20": 2881.034483, "activity_30": 2930.17595}, "trend_signal": 0, "fair_value": 2239.75175, "relative_strength": -21.677142, "rate_of_change": -1.1163991910047415, "market_dynamics": 0.381409, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2838.258095, "high": 2879.427368, "low": 2742.842106, "close": 2827.11792, "volume": 4275000}, "trend_line": 3030.120581, "activity_lines": {"activity_5": 2850.41224, "activity_10": 2875.080131, "activity_20": 2876.879115, "activity_30": 2914.918181}, "trend_signal": 0, "fair_value": 2249.146424, "relative_strength": -17.26884, "rate_of_change": -1.0932436082767827, "market_dynamics": 0.229746, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2869.255924, "high": 2973.874628, "low": 2795.63575, "close": 2940.939209, "volume": 5189000}, "trend_line": 2997.853068, "activity_lines": {"activity_5": 2871.128809, "activity_10": 2885.585969, "activity_20": 2884.317908, "activity_30": 2909.164544}, "trend_signal": 0, "fair_value": 2259.524668, "relative_strength": -15.619124, "rate_of_change": -1.0648920443077323, "market_dynamics": 0.305296, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2980.655397, "high": 3000.997673, "low": 2944.813911, "close": 2968.062256, "volume": 1688900}, "trend_line": 2979.310669, "activity_lines": {"activity_5": 2907.260905, "activity_10": 2899.69454, "activity_20": 2894.124972, "activity_30": 2907.242556}, "trend_signal": 0, "fair_value": 2269.940736, "relative_strength": -15.238883, "rate_of_change": -0.6185226086604166, "market_dynamics": 0.257177, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2968.062313, "high": 3128.864742, "low": 2924.471319, "close": 3109.490967, "volume": 3077100}, "trend_line": 2968.053198, "activity_lines": {"activity_5": 2984.077979, "activity_10": 2938.054856, "activity_20": 2916.143912, "activity_30": 2915.641285}, "trend_signal": 0, "fair_value": 2281.450835, "relative_strength": -10.973609, "rate_of_change": -0.377854888284559, "market_dynamics": 0.485494, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3083.336364, "high": 3084.305053, "low": 2744.295239, "close": 2784.011719, "volume": 5241700}, "trend_line": 2951.762476, "activity_lines": {"activity_5": 2931.413705, "activity_10": 2913.579963, "activity_20": 2905.286621, "activity_30": 2903.767641}, "trend_signal": 0, "fair_value": 2290.941038, "relative_strength": -21.014629, "rate_of_change": -0.5488689357379971, "market_dynamics": 0.53358, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2786.917756, "high": 2799.995055, "low": 2644.520203, "close": 2666.800049, "volume": 5067100}, "trend_line": 2925.877165, "activity_lines": {"activity_5": 2845.038916, "activity_10": 2868.696152, "activity_20": 2883.059655, "activity_30": 2885.382968}, "trend_signal": 0, "fair_value": 2299.785693, "relative_strength": -23.659058, "rate_of_change": -0.8769442396014795, "market_dynamics": 0.273879, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2653.238522, "high": 2678.42456, "low": 2557.82259, "close": 2674.549805, "volume": 4104900}, "trend_line": 2900.185913, "activity_lines": {"activity_5": 2771.935238, "activity_10": 2830.19154, "activity_20": 2862.278009, "activity_30": 2869.1683}, "trend_signal": 0, "fair_value": 2308.616542, "relative_strength": -22.728697, "rate_of_change": -0.8780700812503206, "market_dynamics": 0.0602, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2711.359798, "high": 2960.312668, "low": 2651.301095, "close": 2905.097412, "volume": 5575800}, "trend_line": 2881.890389, "activity_lines": {"activity_5": 2793.440055, "activity_10": 2840.186621, "activity_20": 2865.016459, "activity_30": 2869.485171}, "trend_signal": 0, "fair_value": 2318.556433, "relative_strength": -16.178254, "rate_of_change": -0.6308396961032912, "market_dynamics": -0.094864, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2881.849089, "high": 2972.905943, "low": 2788.854952, "close": 2964.187744, "volume": 4378800}, "trend_line": 2878.16062, "activity_lines": {"activity_5": 2838.839307, "activity_10": 2860.308962, "activity_20": 2873.076703, "activity_30": 2874.794678}, "trend_signal": 0, "fair_value": 2328.980919, "relative_strength": -14.42081, "rate_of_change": -0.12942091809724388, "market_dynamics": -0.003189, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3012.622196, "high": 3142.426261, "low": 2992.27967, "close": 3107.553467, "volume": 5008900}, "trend_line": 2878.759871, "activity_lines": {"activity_5": 2941.714014, "activity_10": 2903.415603, "activity_20": 2894.694764, "activity_30": 2889.594216}, "trend_signal": 1, "fair_value": 2340.082562, "relative_strength": -9.454486, "rate_of_change": 0.020820623971989957, "market_dynamics": 0.364408, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3148.23842, "high": 3315.821575, "low": 3138.551532, "close": 3265.449707, "volume": 4795900}, "trend_line": 2888.092668, "activity_lines": {"activity_5": 3075.651351, "activity_10": 2970.809903, "activity_20": 2930.406549, "activity_30": 2914.541948}, "trend_signal": 1, "fair_value": 2352.014972, "relative_strength": -6.996901, "rate_of_change": 0.32419504988992437, "market_dynamics": 0.886471, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3269.324518, "high": 3279.980094, "low": 3120.146732, "close": 3161.800293, "volume": 4420200}, "trend_line": 2896.958838, "activity_lines": {"activity_5": 3135.128906, "activity_10": 3011.389187, "activity_20": 2954.30318, "activity_30": 2932.200504}, "trend_signal": 1, "fair_value": 2363.264824, "relative_strength": -12.576922, "rate_of_change": 0.3069904957772719, "market_dynamics": 1.120457, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3149.206867, "high": 3368.130917, "low": 3149.206867, "close": 3349.72583, "volume": 3648700}, "trend_line": 2918.483634, "activity_lines": {"activity_5": 3224.764941, "activity_10": 3082.121094, "activity_20": 2994.697761, "activity_30": 2961.411278}, "trend_signal": 1, "fair_value": 2375.716302, "relative_strength": -7.820231, "rate_of_change": 0.7430135256895959, "market_dynamics": 1.358956, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3371.03697, "high": 3435.938956, "low": 3276.105469, "close": 3362.318848, "volume": 3055200}, "trend_line": 2940.058675, "activity_lines": {"activity_5": 3288.956755, "activity_10": 3148.203303, "activity_20": 3034.091178, "activity_30": 2990.045808}, "trend_signal": 1, "fair_value": 2388.13967, "relative_strength": -4.760504, "rate_of_change": 0.7392551648620982, "market_dynamics": 1.364409, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3390.410645, "high": 3432.064198, "low": 3325.508734, "close": 3342.944824, "volume": 2789900}, "trend_line": 2960.136393, "activity_lines": {"activity_5": 3320.148486, "activity_10": 3206.166091, "activity_20": 3069.47768, "activity_30": 3016.038462}, "trend_signal": 1, "fair_value": 2400.865112, "relative_strength": 0.712289, "rate_of_change": 0.6829019492272549, "market_dynamics": 1.279504, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3337.132949, "high": 3430.127074, "low": 3141.457582, "close": 3146.301025, "volume": 2974400}, "trend_line": 2971.169027, "activity_lines": {"activity_5": 3270.099528, "activity_10": 3218.213041, "activity_20": 3083.710929, "activity_30": 3028.049084}, "trend_signal": 1, "fair_value": 2411.87352, "relative_strength": -0.56793, "rate_of_change": 0.37270694776393326, "market_dynamics": 1.073773, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2999.060213, "high": 3329.383446, "low": 2843.101332, "close": 3088.179932, "volume": 5797900}, "trend_line": 2974.014429, "activity_lines": {"activity_5": 3208.620117, "activity_10": 3210.974321, "activity_20": 3091.427205, "activity_30": 3035.598174}, "trend_signal": 1, "fair_value": 2421.723334, "relative_strength": 0.529836, "rate_of_change": 0.09576708609112469, "market_dynamics": 0.908988, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3172.455744, "high": 3186.986076, "low": 3072.680556, "close": 3138.551514, "volume": 2432100}, "trend_line": 2983.937223, "activity_lines": {"activity_5": 3168.839258, "activity_10": 3205.373522, "activity_20": 3103.694951, "activity_30": 3046.21347}, "trend_signal": 1, "fair_value": 2431.820463, "relative_strength": -5.379001, "rate_of_change": 0.3336498270903335, "market_dynamics": 0.595485, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3149.207263, "high": 3237.357659, "low": 3060.087894, "close": 3210.234375, "volume": 2865300}, "trend_line": 2992.811214, "activity_lines": {"activity_5": 3167.030973, "activity_10": 3208.56135, "activity_20": 3121.516502, "activity_30": 3060.813287}, "trend_signal": 1, "fair_value": 2442.059667, "relative_strength": -3.314994, "rate_of_change": 0.29739201386677205, "market_dynamics": 0.448805, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3196.672978, "high": 3410.753288, "low": 3189.892156, "close": 3367.162109, "volume": 3003500}, "trend_line": 3008.072925, "activity_lines": {"activity_5": 3227.670898, "activity_10": 3235.807919, "activity_20": 3152.304658, "activity_30": 3084.964957}, "trend_signal": 1, "fair_value": 2452.957153, "relative_strength": 1.286247, "rate_of_change": 0.5099456634153104, "market_dynamics": 0.567174, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3343.913634, "high": 3526.995605, "low": 3301.291328, "close": 3516.340088, "volume": 3513300}, "trend_line": 3030.042407, "activity_lines": {"activity_5": 3336.422331, "activity_10": 3285.457599, "activity_20": 3194.906195, "activity_30": 3117.756387}, "trend_signal": 1, "fair_value": 2464.674866, "relative_strength": 12.754997, "rate_of_change": 0.7303507111616974, "market_dynamics": 0.726986, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3448.531927, "high": 3565.743587, "low": 3409.784188, "close": 3440.782227, "volume": 3063200}, "trend_line": 3049.139844, "activity_lines": {"activity_5": 3395.318539, "activity_10": 3316.807844, "activity_20": 3227.029735, "activity_30": 3144.25573}, "trend_signal": 1, "fair_value": 2475.893118, "relative_strength": 10.310434, "rate_of_change": 0.6302696277742195, "market_dynamics": 1.001554, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3480.498896, "high": 3493.091775, "low": 3335.195502, "close": 3393.31665, "volume": 2735800}, "trend_line": 3065.996362, "activity_lines": {"activity_5": 3414.886068, "activity_10": 3334.455584, "activity_20": 3252.252539, "activity_30": 3166.460686}, "trend_signal": 1, "fair_value": 2486.958261, "relative_strength": 6.172834, "rate_of_change": 0.5528286291351894, "market_dynamics": 1.049301, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3393.316545, "high": 3588.41984, "low": 3384.59827, "close": 3569.932861, "volume": 2564400}, "trend_line": 3088.049227, "activity_lines": {"activity_5": 3476.341325, "activity_10": 3383.422803, "activity_20": 3292.270914, "activity_30": 3198.972718}, "trend_signal": 1, "fair_value": 2499.609893, "relative_strength": 6.593982, "rate_of_change": 0.7192723798802769, "market_dynamics": 1.076563, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3433.712809, "high": 3506.68772, "low": 3391.874054, "close": 3428.848145, "volume": 2573200}, "trend_line": 3107.889567, "activity_lines": {"activity_5": 3466.788444, "activity_10": 3402.963454, "activity_20": 3316.660068, "activity_30": 3220.959745}, "trend_signal": 1, "fair_value": 2511.357135, "relative_strength": 6.151144, "rate_of_change": 0.6424878148485615, "market_dynamics": 0.807867, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3435.659031, "high": 3517.390937, "low": 3375.333101, "close": 3467.767822, "volume": 2235000}, "trend_line": 3125.476546, "activity_lines": {"activity_5": 3466.096387, "activity_10": 3428.018532, "activity_20": 3341.685209, "activity_30": 3244.177697}, "trend_signal": 1, "fair_value": 2523.171682, "relative_strength": 5.188741, "rate_of_change": 0.565881722012927, "market_dynamics": 0.621949, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3495.984927, "high": 3497.930966, "low": 3382.143886, "close": 3395.765869, "volume": 1623700}, "trend_line": 3137.450179, "activity_lines": {"activity_5": 3444.641829, "activity_10": 3434.137496, "activity_20": 3356.038888, "activity_30": 3261.615717}, "trend_signal": 1, "fair_value": 2534.661313, "relative_strength": 5.080566, "rate_of_change": 0.3830978356028292, "market_dynamics": 0.378726, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3395.765932, "high": 3395.765932, "low": 3174.895278, "close": 3215.76123, "volume": 2094100}, "trend_line": 3148.935775, "activity_lines": {"activity_5": 3366.186816, "activity_10": 3401.935871, "activity_20": 3349.814906, "activity_30": 3266.668043}, "trend_signal": 1, "fair_value": 2544.723796, "relative_strength": 2.940824, "rate_of_change": 0.3660805859763738, "market_dynamics": -0.116593, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3222.572245, "high": 3373.387107, "low": 3216.734252, "close": 3239.113037, "volume": 3737100}, "trend_line": 3163.750643, "activity_lines": {"activity_5": 3307.352767, "activity_10": 3372.576216, "activity_20": 3344.335555, "activity_30": 3272.485931}, "trend_signal": 1, "fair_value": 2554.844878, "relative_strength": 3.858166, "rate_of_change": 0.47047221850689963, "market_dynamics": -0.310341, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3268.303355, "high": 3355.872888, "low": 3216.734413, "close": 3291.655029, "volume": 1391100}, "trend_line": 3177.992065, "activity_lines": {"activity_5": 3288.08737, "activity_10": 3352.244584, "activity_20": 3342.551035, "activity_30": 3280.737827}, "trend_signal": 1, "fair_value": 2565.545675, "relative_strength": 2.222345, "rate_of_change": 0.4501436303619602, "market_dynamics": -0.581221, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3279.006216, "high": 3347.116297, "low": 2579.906356, "close": 2670.395264, "volume": 9140400}, "trend_line": 3172.767977, "activity_lines": {"activity_5": 3070.881592, "activity_10": 3220.329488, "activity_20": 3280.722243, "activity_30": 3247.989646}, "trend_signal": 0, "fair_value": 2572.446223, "relative_strength": -14.778681, "rate_of_change": -0.164383292756898, "market_dynamics": -0.734759, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2673.800913, "high": 2756.019208, "low": 2602.28539, "close": 2732.667236, "volume": 7539400}, "trend_line": 3165.825578, "activity_lines": {"activity_5": 2927.591308, "activity_10": 3115.117383, "activity_20": 3227.657709, "activity_30": 3219.59605}, "trend_signal": 0, "fair_value": 2579.776311, "relative_strength": -11.543343, "rate_of_change": -0.21881206096149475, "market_dynamics": -0.725043, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2756.505932, "high": 2914.131491, "low": 2756.505932, "close": 2887.374023, "volume": 5062800}, "trend_line": 3163.13597, "activity_lines": {"activity_5": 2880.07653, "activity_10": 3050.908602, "activity_20": 3191.370645, "activity_30": 3201.631434}, "trend_signal": 0, "fair_value": 2588.341021, "relative_strength": -6.042537, "rate_of_change": -0.08495755479047226, "market_dynamics": -0.848767, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2868.400668, "high": 2890.779674, "low": 2730.234834, "close": 2739.964844, "volume": 3962300}, "trend_line": 3150.818433, "activity_lines": {"activity_5": 2805.317838, "activity_10": 2969.09711, "activity_20": 3143.246287, "activity_30": 3174.330071}, "trend_signal": 0, "fair_value": 2595.490163, "relative_strength": -12.444585, "rate_of_change": -0.38940902689048495, "market_dynamics": -0.961614, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2755.04618, "high": 2783.749527, "low": 2644.610926, "close": 2658.23291, "volume": 3547400}, "trend_line": 3146.625806, "activity_lines": {"activity_5": 2736.591715, "activity_10": 2887.515594, "activity_20": 3090.301525, "activity_30": 3142.55036}, "trend_signal": 0, "fair_value": 2602.085018, "relative_strength": -15.575135, "rate_of_change": -0.13306469697169954, "market_dynamics": -1.049859, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2661.151928, "high": 2675.746911, "low": 2566.770892, "close": 2645.583984, "volume": 4537200}, "trend_line": 3145.918603, "activity_lines": {"activity_5": 2705.877425, "activity_10": 2817.645459, "activity_20": 3039.412637, "activity_30": 3110.225081}, "trend_signal": 0, "fair_value": 2608.538062, "relative_strength": -14.028591, "rate_of_change": -0.02247496345613889, "market_dynamics": -1.114948, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2653.367754, "high": 2892.23915, "low": 2651.421756, "close": 2875.21167, "volume": 5285100}, "trend_line": 3152.607332, "activity_lines": {"activity_5": 2753.359782, "activity_10": 2804.474609, "activity_20": 3012.777419, "activity_30": 3092.760117}, "trend_signal": 0, "fair_value": 2616.417535, "relative_strength": -10.000759, "rate_of_change": 0.21261608592229578, "market_dynamics": -1.054202, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2860.616628, "high": 2864.022124, "low": 2778.884724, "close": 2799.804199, "volume": 776700}, "trend_line": 3149.097559, "activity_lines": {"activity_5": 2766.203353, "activity_10": 2787.057932, "activity_20": 2979.974672, "activity_30": 3069.998625}, "trend_signal": 0, "fair_value": 2624.26908, "relative_strength": -11.206793, "rate_of_change": -0.11132921516659795, "market_dynamics": -1.074535, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2828.021309, "high": 2836.291799, "low": 2686.936391, "close": 2699.098877, "volume": 3842000}, "trend_line": 3140.261263, "activity_lines": {"activity_5": 2751.316471, "activity_10": 2758.894052, "activity_20": 2939.194024, "activity_30": 3040.966452}, "trend_signal": 0, "fair_value": 2631.945716, "relative_strength": -12.532046, "rate_of_change": -0.2805977215518825, "market_dynamics": -1.040457, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2695.206765, "high": 2699.58526, "low": 2607.150519, "close": 2637.313232, "volume": 2774500}, "trend_line": 3124.586588, "activity_lines": {"activity_5": 2718.558773, "activity_10": 2729.314857, "activity_20": 2894.963008, "activity_30": 3008.518192}, "trend_signal": 0, "fair_value": 2639.241472, "relative_strength": -12.669926, "rate_of_change": -0.4991519395117206, "market_dynamics": -1.063043, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2633.907737, "high": 2684.990292, "low": 2589.149865, "close": 2605.204346, "volume": 3346100}, "trend_line": 3102.57841, "activity_lines": {"activity_5": 2676.492757, "activity_10": 2705.794806, "activity_20": 2851.149473, "activity_30": 2975.00966}, "trend_signal": 0, "fair_value": 2646.392128, "relative_strength": -16.582181, "rate_of_change": -0.7043548764026136, "market_dynamics": -1.187854, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2585.258044, "high": 2624.664499, "low": 2541.473106, "close": 2568.717041, "volume": 5073100}, "trend_line": 3082.808968, "activity_lines": {"activity_5": 2624.956283, "activity_10": 2676.82599, "activity_20": 2808.199699, "activity_30": 2940.566991}, "trend_signal": 0, "fair_value": 2653.065982, "relative_strength": -16.684761, "rate_of_change": -0.6371939524970862, "market_dynamics": -1.096084, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2539.526861, "high": 2540.499859, "low": 2377.036249, "close": 2384.33374, "volume": 4250400}, "trend_line": 3050.629232, "activity_lines": {"activity_5": 2532.391683, "activity_10": 2617.313849, "activity_20": 2751.842301, "activity_30": 2895.504073}, "trend_signal": 0, "fair_value": 2658.481983, "relative_strength": -20.786903, "rate_of_change": -1.0438446343588048, "market_dynamics": -1.106207, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2376.549886, "high": 2451.957094, "low": 2294.331316, "close": 2302.601807, "volume": 6855400}, "trend_line": 3015.30533, "activity_lines": {"activity_5": 2440.281136, "activity_10": 2552.087544, "activity_20": 2692.505591, "activity_30": 2847.244239}, "trend_signal": 0, "fair_value": 2661.855877, "relative_strength": -23.914381, "rate_of_change": -1.157921835582792, "market_dynamics": -1.041781, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2272.925512, "high": 2298.709703, "low": 2197.031401, "close": 2224.275391, "volume": 7291500}, "trend_line": 2978.016349, "activity_lines": {"activity_5": 2348.494922, "activity_10": 2480.572128, "activity_20": 2631.744131, "activity_30": 2796.21005}, "trend_signal": 0, "fair_value": 2664.727679, "relative_strength": -25.490805, "rate_of_change": -1.2366568860872258, "market_dynamics": -0.88055, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2209.193836, "high": 2243.248882, "low": 2111.894043, "close": 2111.894043, "volume": 9237300}, "trend_line": 2943.536117, "activity_lines": {"activity_5": 2246.784115, "activity_10": 2396.513876, "activity_20": 2566.015747, "activity_30": 2740.331191}, "trend_signal": 0, "fair_value": 2666.742453, "relative_strength": -25.871262, "rate_of_change": -1.157825477068927, "market_dynamics": -0.828708, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2121.137217, "high": 2158.111515, "low": 2080.271461, "close": 2109.461426, "volume": 7597500}, "trend_line": 2910.912166, "activity_lines": {"activity_5": 2177.149789, "activity_10": 2321.716784, "activity_20": 2506.512227, "activity_30": 2686.519921}, "trend_signal": 0, "fair_value": 2669.075633, "relative_strength": -25.151293, "rate_of_change": -1.1083251471447815, "market_dynamics": -0.776125, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2111.407369, "high": 2200.437095, "low": 2083.677223, "close": 2138.651367, "volume": 6850200}, "trend_line": 2877.582161, "activity_lines": {"activity_5": 2147.862484, "activity_10": 2266.149685, "activity_20": 2455.91396, "activity_30": 2636.696643}, "trend_signal": 0, "fair_value": 2671.383382, "relative_strength": -24.106969, "rate_of_change": -1.1450020852329714, "market_dynamics": -0.750031, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2148.381355, "high": 2194.599001, "low": 2132.813525, "close": 2164.436035, "volume": 3246800}, "trend_line": 2842.722217, "activity_lines": {"activity_5": 2143.548893, "activity_10": 2227.291668, "activity_20": 2412.900471, "activity_30": 2590.687216}, "trend_signal": 0, "fair_value": 2673.431325, "relative_strength": -24.141369, "rate_of_change": -1.211431752408609, "market_dynamics": -0.894026, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2165.409212, "high": 2269.033346, "low": 2129.40825, "close": 2233.391357, "volume": 8235100}, "trend_line": 2804.929858, "activity_lines": {"activity_5": 2171.431461, "activity_10": 2210.692125, "activity_20": 2381.571665, "activity_30": 2551.375548}, "trend_signal": 0, "fair_value": 2676.574362, "relative_strength": -20.328993, "rate_of_change": -1.3294425594591972, "market_dynamics": -0.827071, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2209.344957, "high": 2227.993302, "low": 2116.102791, "close": 2140.149414, "volume": 5713500}, "trend_line": 2759.056836, "activity_lines": {"activity_5": 2167.625651, "activity_10": 2184.483536, "activity_20": 2346.402024, "activity_30": 2508.486487}, "trend_signal": 0, "fair_value": 2679.34866, "relative_strength": -15.929193, "rate_of_change": -1.6354427498129531, "market_dynamics": -0.892701, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2032.184995, "high": 2330.068703, "low": 1975.749043, "close": 2298.660889, "volume": 10046800}, "trend_line": 2720.986125, "activity_lines": {"activity_5": 2214.773307, "activity_10": 2195.550759, "activity_20": 2328.853695, "activity_30": 2478.783522}, "trend_signal": 0, "fair_value": 2683.795429, "relative_strength": -9.084626, "rate_of_change": -1.3798451160286391, "market_dynamics": -0.665401, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2335.957739, "high": 2400.736505, "low": 2265.780847, "close": 2283.447754, "volume": 5449300}, "trend_line": 2683.990495, "activity_lines": {"activity_5": 2244.236621, "activity_10": 2208.762069, "activity_20": 2311.923192, "activity_30": 2450.55524}, "trend_signal": 0, "fair_value": 2688.144678, "relative_strength": -12.427717, "rate_of_change": -1.3596405237090246, "market_dynamics": -0.394561, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2296.697868, "high": 2369.819239, "low": 2265.290033, "close": 2304.058838, "volume": 3936600}, "trend_line": 2641.794694, "activity_lines": {"activity_5": 2270.917204, "activity_10": 2227.55514, "activity_20": 2299.83149, "activity_30": 2426.043521}, "trend_signal": 0, "fair_value": 2692.320759, "relative_strength": -13.764186, "rate_of_change": -1.5721293007037958, "market_dynamics": -0.256712, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2331.050197, "high": 2392.393518, "low": 2309.947905, "close": 2373.745117, "volume": 2616900}, "trend_line": 2606.624593, "activity_lines": {"activity_5": 2311.518359, "activity_10": 2258.991952, "activity_20": 2296.452318, "activity_30": 2408.749999}, "trend_signal": 0, "fair_value": 2697.141984, "relative_strength": -13.577014, "rate_of_change": -1.3312957694963163, "market_dynamics": 0.152337, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2359.022882, "high": 2420.366314, "low": 2322.216811, "close": 2413.49585, "volume": 2581900}, "trend_line": 2571.482194, "activity_lines": {"activity_5": 2356.012842, "activity_10": 2294.938539, "activity_20": 2298.213635, "activity_30": 2396.290081}, "trend_signal": 0, "fair_value": 2702.355403, "relative_strength": -13.326156, "rate_of_change": -1.3481956356267617, "market_dynamics": 0.292447, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2405.15319, "high": 2433.125635, "low": 2041.509388, "close": 2087.639648, "volume": 12784900}, "trend_line": 2527.877987, "activity_lines": {"activity_5": 2273.665495, "activity_10": 2266.154874, "activity_20": 2270.046209, "activity_30": 2365.074432}, "trend_signal": 0, "fair_value": 2705.189977, "relative_strength": -25.206334, "rate_of_change": -1.6956838006400097, "market_dynamics": 0.473164, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2099.90802, "high": 2108.741473, "low": 2002.740204, "close": 2002.740234, "volume": 7880300}, "trend_line": 2487.443953, "activity_lines": {"activity_5": 2177.086426, "activity_10": 2222.331712, "activity_20": 2237.543467, "activity_30": 2331.194577}, "trend_signal": 0, "fair_value": 2707.632965, "relative_strength": -26.814863, "rate_of_change": -1.5995247479482042, "market_dynamics": 0.497966, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1982.619497, "high": 2025.805268, "low": 1945.322719, "close": 1998.814087, "volume": 7482400}, "trend_line": 2446.100655, "activity_lines": {"activity_5": 2097.912475, "activity_10": 2180.265816, "activity_20": 2208.46235, "activity_30": 2299.67007}, "trend_signal": 0, "fair_value": 2710.340812, "relative_strength": -28.190553, "rate_of_change": -1.6620795797283145, "market_dynamics": 0.438606, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1987.526956, "high": 2003.230914, "low": 1928.146496, "close": 1947.285645, "volume": 9785500}, "trend_line": 2401.288342, "activity_lines": {"activity_5": 2021.912028, "activity_10": 2131.842421, "activity_20": 2177.808451, "activity_30": 2267.488456}, "trend_signal": 0, "fair_value": 2712.626762, "relative_strength": -29.190977, "rate_of_change": -1.8319897387869493, "market_dynamics": 0.36981, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1957.100598, "high": 2046.416704, "low": 1955.137608, "close": 2004.21228, "volume": 6011500}, "trend_line": 2379.082243, "activity_lines": {"activity_5": 1993.317757, "activity_10": 2098.971245, "activity_20": 2155.861983, "activity_30": 2241.870646}, "trend_signal": 0, "fair_value": 2714.590726, "relative_strength": -26.847743, "rate_of_change": -0.9247577065861587, "market_dynamics": 0.233104, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2008.629207, "high": 2081.750473, "low": 1986.054825, "close": 2019.425537, "volume": 6290300}, "trend_line": 2355.30752, "activity_lines": {"activity_5": 1997.080143, "activity_10": 2071.3377, "activity_20": 2138.226263, "activity_30": 2218.666987}, "trend_signal": 0, "fair_value": 2715.873723, "relative_strength": -26.841911, "rate_of_change": -0.9993232924146538, "market_dynamics": 0.208771, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2021.879253, "high": 2029.24055, "low": 1981.637955, "close": 1995.869629, "volume": 4911000}, "trend_line": 2325.590706, "activity_lines": {"activity_5": 1997.538167, "activity_10": 2044.498269, "activity_20": 2120.962796, "activity_30": 2195.477446}, "trend_signal": 0, "fair_value": 2716.624109, "relative_strength": -30.230312, "rate_of_change": -1.2616957126685473, "market_dynamics": 0.116557, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1998.323407, "high": 2041.018443, "low": 1994.888198, "close": 2030.221924, "volume": 3712700}, "trend_line": 2301.932609, "activity_lines": {"activity_5": 2009.904997, "activity_10": 2029.133403, "activity_20": 2108.820807, "activity_30": 2176.421396}, "trend_signal": 0, "fair_value": 2717.396265, "relative_strength": -27.912049, "rate_of_change": -1.0172940981816945, "market_dynamics": -0.011304, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2029.731183, "high": 2037.092393, "low": 1983.601015, "close": 2022.370117, "volume": 4161700}, "trend_line": 2280.737183, "activity_lines": {"activity_5": 2017.560701, "activity_10": 2017.319789, "activity_20": 2097.228073, "activity_30": 2158.385106}, "trend_signal": 0, "fair_value": 2717.751743, "relative_strength": -27.154833, "rate_of_change": -0.9207665731451381, "market_dynamics": -0.014727, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2007.156942, "high": 2055.740777, "low": 2002.74006, "close": 2032.675781, "volume": 3694300}, "trend_line": 2260.306909, "activity_lines": {"activity_5": 2023.645996, "activity_10": 2013.768568, "activity_20": 2087.578284, "activity_30": 2142.381144}, "trend_signal": 0, "fair_value": 2718.310662, "relative_strength": -26.580661, "rate_of_change": -0.895775021878103, "market_dynamics": -0.141197, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2033.166491, "high": 2096.963697, "low": 2014.027342, "close": 2067.518799, "volume": 3665500}, "trend_line": 2233.383813, "activity_lines": {"activity_5": 2039.448063, "activity_10": 2023.476443, "activity_20": 2081.624108, "activity_30": 2129.943202}, "trend_signal": 0, "fair_value": 2719.413488, "relative_strength": -27.491536, "rate_of_change": -1.191125678234167, "market_dynamics": -0.087707, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2066.537368, "high": 2148.982699, "low": 2054.268683, "close": 2139.658691, "volume": 4961600}, "trend_line": 2211.378963, "activity_lines": {"activity_5": 2076.090543, "activity_10": 2046.666495, "activity_20": 2082.740125, "activity_30": 2123.89642}, "trend_signal": 0, "fair_value": 2721.513004, "relative_strength": -22.996621, "rate_of_change": -0.9852695211595413, "market_dynamics": 0.133085, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2120.028965, "high": 2460.607524, "low": 2094.509873, "close": 2453.737061, "volume": 11271100}, "trend_line": 2203.200236, "activity_lines": {"activity_5": 2207.839876, "activity_10": 2124.472279, "activity_20": 2113.763571, "activity_30": 2139.532426}, "trend_signal": 0, "fair_value": 2724.129928, "relative_strength": -13.125425, "rate_of_change": -0.36984737292176095, "market_dynamics": 0.572162, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2454.718491, "high": 2476.311377, "low": 2407.606734, "close": 2450.301758, "volume": 4595800}, "trend_line": 2196.96652, "activity_lines": {"activity_5": 2310.209766, "activity_10": 2193.382136, "activity_20": 2143.082221, "activity_30": 2155.47446}, "trend_signal": 0, "fair_value": 2726.938533, "relative_strength": -15.739476, "rate_of_change": -0.28293914906789186, "market_dynamics": 1.014943, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2444.903674, "high": 2534.219563, "low": 2411.532814, "close": 2492.015137, "volume": 4462100}, "trend_line": 2193.193547, "activity_lines": {"activity_5": 2397.955339, "activity_10": 2260.730495, "activity_20": 2175.340667, "activity_30": 2174.509854}, "trend_signal": 0, "fair_value": 2730.243497, "relative_strength": -12.171977, "rate_of_change": -0.17173557110010457, "market_dynamics": 1.339368, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2502.81176, "high": 2517.043434, "low": 2438.033154, "close": 2471.894775, "volume": 3605300}, "trend_line": 2189.966138, "activity_lines": {"activity_5": 2448.371501, "activity_10": 2315.551465, "activity_20": 2204.007337, "activity_30": 2192.490579}, "trend_signal": 1, "fair_value": 2733.404222, "relative_strength": -12.313447, "rate_of_change": -0.14715568557160633, "market_dynamics": 1.47767, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2479.746572, "high": 2554.830909, "low": 2464.533403, "close": 2552.86792, "volume": 3885700}, "trend_line": 2195.583944, "activity_lines": {"activity_5": 2498.820313, "activity_10": 2376.868111, "activity_20": 2239.560812, "activity_30": 2215.903597}, "trend_signal": 1, "fair_value": 2736.305517, "relative_strength": -9.085417, "rate_of_change": 0.2565247883298642, "market_dynamics": 1.338511, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2545.506644, "high": 2564.155045, "low": 2482.200306, "close": 2519.497314, "volume": 3304700}, "trend_line": 2202.813794, "activity_lines": {"activity_5": 2510.598307, "activity_10": 2421.990132, "activity_20": 2270.653181, "activity_30": 2236.801234}, "trend_signal": 1, "fair_value": 2739.145541, "relative_strength": -12.809549, "rate_of_change": 0.32929052973618256, "market_dynamics": 1.293913, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2507.719281, "high": 2527.349177, "low": 2439.014515, "close": 2456.190674, "volume": 2710400}, "trend_line": 2210.544303, "activity_lines": {"activity_5": 2496.890072, "activity_10": 2446.705939, "activity_20": 2294.690448, "activity_30": 2253.148129}, "trend_signal": 1, "fair_value": 2741.411845, "relative_strength": -14.623252, "rate_of_change": 0.3509379240794777, "market_dynamics": 1.188032, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2476.311551, "high": 2531.765961, "low": 2466.005642, "close": 2505.756348, "volume": 2415500}, "trend_line": 2223.673047, "activity_lines": {"activity_5": 2499.311133, "activity_10": 2472.546041, "activity_20": 2323.055658, "activity_30": 2272.194068}, "trend_signal": 1, "fair_value": 2743.260431, "relative_strength": -12.589139, "rate_of_change": 0.5939145387035519, "market_dynamics": 1.10279, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2520.105846, "high": 2523.074752, "low": 2429.059579, "close": 2452.315918, "volume": 2482700}, "trend_line": 2235.10153, "activity_lines": {"activity_5": 2483.002637, "activity_10": 2480.068235, "activity_20": 2345.891968, "activity_30": 2286.945221}, "trend_signal": 1, "fair_value": 2744.735785, "relative_strength": -14.311197, "rate_of_change": 0.5139461943570378, "market_dynamics": 0.953211, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2490.911702, "high": 2492.396154, "low": 2380.56747, "close": 2394.422363, "volume": 3343400}, "trend_line": 2243.62723, "activity_lines": {"activity_5": 2448.701546, "activity_10": 2470.068018, "activity_20": 2361.478052, "activity_30": 2297.223984}, "trend_signal": 1, "fair_value": 2745.794024, "relative_strength": -19.433511, "rate_of_change": 0.381445759200037, "market_dynamics": 0.781869, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2344.940419, "high": 2435.492221, "low": 2337.518155, "close": 2427.080322, "volume": 2034300}, "trend_line": 2252.382039, "activity_lines": {"activity_5": 2435.849479, "activity_10": 2461.373544, "activity_20": 2378.309265, "activity_30": 2309.059667}, "trend_signal": 1, "fair_value": 2747.368275, "relative_strength": -16.52733, "rate_of_change": 0.39020782431848194, "market_dynamics": 0.629774, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2468.15017, "high": 2478.541205, "low": 2424.606223, "close": 2433.512939, "volume": 2086100}, "trend_line": 2259.052759, "activity_lines": {"activity_5": 2431.30275, "activity_10": 2454.333305, "activity_20": 2393.713744, "activity_30": 2320.745532}, "trend_signal": 1, "fair_value": 2748.968431, "relative_strength": -18.310329, "rate_of_change": 0.29616290151921576, "market_dynamics": 0.45625, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2435.492263, "high": 2465.18132, "low": 2331.580566, "close": 2364.238525, "volume": 3033200}, "trend_line": 2266.522396, "activity_lines": {"activity_5": 2405.176399, "activity_10": 2435.002969, "activity_20": 2400.205293, "activity_30": 2327.53171}, "trend_signal": 1, "fair_value": 2750.323851, "relative_strength": -24.384834, "rate_of_change": 0.3306534993590069, "market_dynamics": 0.25445, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2399.865212, "high": 2404.813388, "low": 2348.404196, "close": 2391.948242, "volume": 1914700}, "trend_line": 2269.631974, "activity_lines": {"activity_5": 2397.721142, "activity_10": 2423.033975, "activity_20": 2407.621452, "activity_30": 2335.6237}, "trend_signal": 1, "fair_value": 2752.914893, "relative_strength": -19.320046, "rate_of_change": 0.13719599706969127, "market_dynamics": 0.032686, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2404.813522, "high": 2418.668257, "low": 2322.178987, "close": 2414.709717, "volume": 3506500}, "trend_line": 2274.007373, "activity_lines": {"activity_5": 2401.877555, "activity_10": 2416.657004, "activity_20": 2415.431452, "activity_30": 2344.983555}, "trend_signal": 1, "fair_value": 2755.329845, "relative_strength": -18.14912, "rate_of_change": 0.1927801092918519, "market_dynamics": -0.101089, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2385.020838, "high": 2551.279498, "low": 2369.681492, "close": 2533.466064, "volume": 4977600}, "trend_line": 2281.654281, "activity_lines": {"activity_5": 2444.266927, "activity_10": 2434.384064, "activity_20": 2432.557104, "activity_30": 2361.722825}, "trend_signal": 1, "fair_value": 2757.96939, "relative_strength": -10.465093, "rate_of_change": 0.33627454733851325, "market_dynamics": -0.07125, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2533.466157, "high": 2540.888421, "low": 2465.675958, "close": 2504.271729, "volume": 2418300}, "trend_line": 2286.005168, "activity_lines": {"activity_5": 2469.832471, "activity_10": 2446.549085, "activity_20": 2444.505943, "activity_30": 2376.085241}, "trend_signal": 1, "fair_value": 2760.759122, "relative_strength": -13.629367, "rate_of_change": 0.19069001979095435, "market_dynamics": -0.112067, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2498.828917, "high": 2510.70454, "low": 2400.36003, "close": 2412.730469, "volume": 2747300}, "trend_line": 2285.979655, "activity_lines": {"activity_5": 2460.167009, "activity_10": 2441.19604, "activity_20": 2445.441797, "activity_30": 2384.261067}, "trend_signal": 1, "fair_value": 2762.594054, "relative_strength": -16.558328, "rate_of_change": -0.0011160517201440686, "market_dynamics": -0.120507, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2412.730634, "high": 2513.673365, "low": 2391.453401, "close": 2475.572266, "volume": 2626700}, "trend_line": 2298.910742, "activity_lines": {"activity_5": 2468.216016, "activity_10": 2448.960156, "activity_20": 2450.552799, "activity_30": 2396.492849}, "trend_signal": 1, "fair_value": 2764.356486, "relative_strength": -14.42956, "rate_of_change": 0.5656693825649963, "market_dynamics": -0.133769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2524.559204, "high": 2568.598147, "low": 2495.364968, "close": 2546.826172, "volume": 3014400}, "trend_line": 2317.04694, "activity_lines": {"activity_5": 2494.44139, "activity_10": 2469.256685, "activity_20": 2460.506777, "activity_30": 2412.487392}, "trend_signal": 1, "fair_value": 2766.621673, "relative_strength": -9.083115, "rate_of_change": 0.7889039651979732, "market_dynamics": -0.173277, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2654.201587, "high": 2674.983921, "low": 2588.885664, "close": 2631.934814, "volume": 3163000}, "trend_line": 2338.150964, "activity_lines": {"activity_5": 2540.228548, "activity_10": 2502.256534, "activity_20": 2476.627446, "activity_30": 2432.802739}, "trend_signal": 1, "fair_value": 2769.263763, "relative_strength": -7.734364, "rate_of_change": 0.9108155573231396, "market_dynamics": 0.050812, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2611.647306, "high": 2629.46065, "low": 2577.504892, "close": 2600.76123, "volume": 1028700}, "trend_line": 2359.933484, "activity_lines": {"activity_5": 2569.059928, "activity_10": 2525.863832, "activity_20": 2488.930642, "activity_30": 2449.745337}, "trend_signal": 1, "fair_value": 2772.503352, "relative_strength": -7.496969, "rate_of_change": 0.931613070985617, "market_dynamics": 0.194159, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2613.626533, "high": 2641.831101, "low": 2520.105923, "close": 2550.289795, "volume": 2782900}, "trend_line": 2378.136068, "activity_lines": {"activity_5": 2574.634863, "activity_10": 2537.253627, "activity_20": 2495.710561, "activity_30": 2462.026389}, "trend_signal": 1, "fair_value": 2775.603406, "relative_strength": -11.484518, "rate_of_change": 0.7713176715958516, "market_dynamics": 0.352264, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2550.289905, "high": 2598.287099, "low": 2545.836547, "close": 2572.061768, "volume": 2210000}, "trend_line": 2396.557275, "activity_lines": {"activity_5": 2578.296501, "activity_10": 2549.219212, "activity_20": 2504.286502, "activity_30": 2474.537725}, "trend_signal": 1, "fair_value": 2778.284893, "relative_strength": -13.405495, "rate_of_change": 0.7746069389331647, "market_dynamics": 0.428024, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2602.74057, "high": 2673.004528, "low": 2553.753669, "close": 2661.128906, "volume": 2964600}, "trend_line": 2418.732585, "activity_lines": {"activity_5": 2605.214551, "activity_10": 2574.104031, "activity_20": 2520.868043, "activity_30": 2491.606862}, "trend_signal": 1, "fair_value": 2780.899459, "relative_strength": -9.759702, "rate_of_change": 0.9252985618714278, "market_dynamics": 0.540881, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2649.25333, "high": 2651.2326, "low": 2488.437754, "close": 2531.486816, "volume": 2672100}, "trend_line": 2435.441414, "activity_lines": {"activity_5": 2581.298389, "activity_10": 2570.937211, "activity_20": 2524.58719, "activity_30": 2498.881329}, "trend_signal": 1, "fair_value": 2783.210449, "relative_strength": -12.778262, "rate_of_change": 0.6908092735683592, "market_dynamics": 0.598204, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2577.504854, "high": 2651.232522, "low": 2502.787309, "close": 2537.424561, "volume": 2860000}, "trend_line": 2452.609896, "activity_lines": {"activity_5": 2566.058008, "activity_10": 2568.885969, "activity_20": 2528.814743, "activity_30": 2505.460887}, "trend_signal": 1, "fair_value": 2785.676036, "relative_strength": -13.624956, "rate_of_change": 0.7049433380457429, "market_dynamics": 0.621412, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2567.608553, "high": 2589.875345, "low": 2446.873011, "close": 2487.942871, "volume": 3405800}, "trend_line": 2467.785465, "activity_lines": {"activity_5": 2538.546175, "activity_10": 2557.235276, "activity_20": 2527.942926, "activity_30": 2507.740433}, "trend_signal": 1, "fair_value": 2785.530572, "relative_strength": -18.871922, "rate_of_change": 0.6187518457276908, "market_dynamics": 0.493976, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2494.870321, "high": 2498.828862, "low": 2339.497536, "close": 2352.362793, "volume": 4798000}, "trend_line": 2477.280265, "activity_lines": {"activity_5": 2469.997445, "activity_10": 2519.566162, "activity_20": 2514.243547, "activity_30": 2500.293809}, "trend_signal": 0, "fair_value": 2785.35627, "relative_strength": -22.695355, "rate_of_change": 0.384749814546782, "market_dynamics": 0.058236, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2341.476896, "high": 2416.688965, "low": 2316.736016, "close": 2416.688965, "volume": 3571200}, "trend_line": 2486.514608, "activity_lines": {"activity_5": 2437.53737, "activity_10": 2495.832888, "activity_20": 2507.146437, "activity_30": 2496.384693}, "trend_signal": 0, "fair_value": 2785.367383, "relative_strength": -22.876698, "rate_of_change": 0.37276133550436535, "market_dynamics": -0.240309, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2414.215032, "high": 2424.606201, "low": 2195.505656, "close": 2256.863037, "volume": 5894700}, "trend_line": 2479.95214, "activity_lines": {"activity_5": 2368.097982, "activity_10": 2445.406485, "activity_20": 2484.721779, "activity_30": 2481.568463}, "trend_signal": 0, "fair_value": 2783.593442, "relative_strength": -23.335499, "rate_of_change": -0.2639223585852378, "market_dynamics": -0.572208, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2226.679175, "high": 2387.494885, "low": 2206.886472, "close": 2370.17627, "volume": 5564800}, "trend_line": 2477.281291, "activity_lines": {"activity_5": 2354.737923, "activity_10": 2422.401975, "activity_20": 2473.899415, "activity_30": 2474.486149}, "trend_signal": 0, "fair_value": 2782.815729, "relative_strength": -16.376039, "rate_of_change": -0.10769760258357605, "market_dynamics": -0.695788, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2369.186636, "high": 2395.906828, "low": 2334.054532, "close": 2337.023438, "volume": 3246000}, "trend_line": 2472.114901, "activity_lines": {"activity_5": 2341.476807, "activity_10": 2397.562132, "activity_20": 2460.221243, "activity_30": 2465.437255}, "trend_signal": 0, "fair_value": 2781.574034, "relative_strength": -16.438227, "rate_of_change": -0.20855080199287168, "market_dynamics": -0.823107, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2297.932915, "high": 2402.339345, "low": 2287.541746, "close": 2387.0, "volume": 3906100}, "trend_line": 2469.285075, "activity_lines": {"activity_5": 2354.93584, "activity_10": 2385.686506, "activity_20": 2451.432338, "activity_30": 2459.945971}, "trend_signal": 0, "fair_value": 2779.809653, "relative_strength": -14.16567, "rate_of_change": -0.1144698411410991, "market_dynamics": -0.849488, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2312.0, "high": 2476.5, "low": 2312.0, "close": 2463.5, "volume": 3862600}, "trend_line": 2466.306144, "activity_lines": {"activity_5": 2391.585726, "activity_10": 2391.08473, "activity_20": 2449.952711, "activity_30": 2459.57274}, "trend_signal": 0, "fair_value": 2778.683517, "relative_strength": -10.437272, "rate_of_change": -0.12063941219908145, "market_dynamics": -0.78894, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2499.5, "high": 2530.0, "low": 2458.5, "close": 2461.0, "volume": 2930400}, "trend_line": 2464.356234, "activity_lines": {"activity_5": 2424.281543, "activity_10": 2399.621662, "activity_20": 2448.002654, "activity_30": 2459.230408}, "trend_signal": 0, "fair_value": 2777.171701, "relative_strength": -15.712703, "rate_of_change": -0.0790619609306813, "market_dynamics": -0.83578, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2440.0, "high": 2458.5, "low": 2392.5, "close": 2392.5, "volume": 2173800}, "trend_line": 2462.233211, "activity_lines": {"activity_5": 2420.534896, "activity_10": 2396.985627, "activity_20": 2439.873864, "activity_30": 2454.594522}, "trend_signal": 0, "fair_value": 2775.263911, "relative_strength": -19.483598, "rate_of_change": -0.08614919266577302, "market_dynamics": -0.789056, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2415.5, "high": 2423.0, "low": 2310.5, "close": 2381.5, "volume": 2680700}, "trend_line": 2458.091333, "activity_lines": {"activity_5": 2411.633333, "activity_10": 2394.984584, "activity_20": 2431.229702, "activity_30": 2449.385928}, "trend_signal": 0, "fair_value": 2773.199355, "relative_strength": -20.779402, "rate_of_change": -0.168216316045798, "market_dynamics": -0.785015, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2380.0, "high": 2417.5, "low": 2295.5, "close": 2357.5, "volume": 3197300}, "trend_line": 2454.930802, "activity_lines": {"activity_5": 2391.766667, "activity_10": 2390.555229, "activity_20": 2420.448541, "activity_30": 2442.896165}, "trend_signal": 0, "fair_value": 2770.925504, "relative_strength": -20.556421, "rate_of_change": -0.12857663006942435, "market_dynamics": -0.884486, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2341.5, "high": 2406.0, "low": 2333.0, "close": 2366.5, "volume": 2060500}, "trend_line": 2454.000057, "activity_lines": {"activity_5": 2376.866667, "activity_10": 2387.668834, "activity_20": 2411.086772, "activity_30": 2437.190952}, "trend_signal": 0, "fair_value": 2768.653898, "relative_strength": -23.537961, "rate_of_change": -0.037913288604362896, "market_dynamics": -0.938077, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2347.0, "high": 2463.0, "low": 2304.0, "close": 2438.5, "volume": 4788200}, "trend_line": 2454.380713, "activity_lines": {"activity_5": 2392.433333, "activity_10": 2398.785875, "activity_20": 2409.440842, "activity_30": 2436.190948}, "trend_signal": 0, "fair_value": 2765.063334, "relative_strength": -19.046424, "rate_of_change": 0.015511654081425196, "market_dynamics": -0.651257, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2450.0, "high": 2585.5, "low": 2421.0, "close": 2538.5, "volume": 4214000}, "trend_line": 2457.880282, "activity_lines": {"activity_5": 2442.833333, "activity_10": 2424.782244, "activity_20": 2418.23984, "activity_30": 2441.617999}, "trend_signal": 0, "fair_value": 2762.699079, "relative_strength": -17.849219, "rate_of_change": 0.14258460317358537, "market_dynamics": -0.208398, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2544.0, "high": 2548.0, "low": 2381.0, "close": 2381.0, "volume": 4504500}, "trend_line": 2458.438997, "activity_lines": {"activity_5": 2431.0, "activity_10": 2419.081818, "activity_20": 2412.33532, "activity_30": 2436.657981}, "trend_signal": 0, "fair_value": 2759.078774, "relative_strength": -25.931038, "rate_of_change": 0.02273157908022634, "market_dynamics": 0.146947, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2396.5, "high": 2418.5, "low": 2391.5, "close": 2400.0, "volume": 832800}, "trend_line": 2458.707389, "activity_lines": {"activity_5": 2425.533333, "activity_10": 2416.036364, "activity_20": 2409.046466, "activity_30": 2432.887723}, "trend_signal": 0, "fair_value": 2755.296862, "relative_strength": -25.168126, "rate_of_change": 0.010917171437951644, "market_dynamics": 0.353134, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2324.0, "close": 2324.0, "volume": 5187100}, "trend_line": 2455.683732, "activity_lines": {"activity_5": 2391.9, "activity_10": 2398.936364, "activity_20": 2399.338858, "activity_30": 2424.196923}, "trend_signal": 0, "fair_value": 2749.690857, "relative_strength": -26.391978, "rate_of_change": -0.12297750490878703, "market_dynamics": 0.378322, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2326.0, "high": 2370.0, "low": 2258.0, "close": 2370.0, "volume": 4913700}, "trend_line": 2450.234863, "activity_lines": {"activity_5": 2376.433333, "activity_10": 2392.736364, "activity_20": 2395.617578, "activity_30": 2418.668941}, "trend_signal": 0, "fair_value": 2744.515263, "relative_strength": -29.900418, "rate_of_change": -0.22188806029846808, "market_dynamics": 0.226697, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2335.5, "high": 2425.5, "low": 2299.0, "close": 2397.0, "volume": 5539200}, "trend_line": 2446.659139, "activity_lines": {"activity_5": 2374.533333, "activity_10": 2393.1, "activity_20": 2395.236712, "activity_30": 2415.234433}, "trend_signal": 0, "fair_value": 2739.913206, "relative_strength": -26.720809, "rate_of_change": -0.1459339287835553, "market_dynamics": 0.254689, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2413.0, "high": 2451.5, "low": 2321.0, "close": 2405.5, "volume": 4486200}, "trend_line": 2446.418123, "activity_lines": {"activity_5": 2384.9, "activity_10": 2394.927273, "activity_20": 2396.334058, "activity_30": 2412.579005}, "trend_signal": 0, "fair_value": 2736.024851, "relative_strength": -26.369391, "rate_of_change": -0.009850820498782404, "market_dynamics": 0.349238, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2372.5, "high": 2560.0, "low": 2371.5, "close": 2430.0, "volume": 4667600}, "trend_line": 2444.899048, "activity_lines": {"activity_5": 2401.8, "activity_10": 2400.772727, "activity_20": 2400.157322, "activity_30": 2411.519771}, "trend_signal": 0, "fair_value": 2732.786416, "relative_strength": -23.842598, "rate_of_change": -0.0620938418383235, "market_dynamics": 0.359286, "expectation": {"probability": 53.0918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cefe213c-bea8-4921-9171-37dbf35a0275/", "share_image": "https://sharemaestro.com/terminal/cefe213c-bea8-4921-9171-37dbf35a0275/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}