{"ticker": {"uuid": "cefe213c-bea8-4921-9171-37dbf35a0275", "symbol": "4527", "name": "Rohto Pharmaceutical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4527 rose 0.46%, moving from 2,370.18 to 2,381.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.93 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,381.00"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.93"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2544.0, "high": 2548.0, "low": 2381.0, "close": 2381.0, "volume": 4504500}, "trend_line": 2458.438997, "activity_lines": {"activity_5": 2431.0, "activity_10": 2419.081818, "activity_20": 2412.33532, "activity_30": 2436.657981}, "trend_signal": 0, "fair_value": 2759.078784, "relative_strength": -25.931039, "rate_of_change": 0.02273157908022634, "market_dynamics": 0.143504, "expectation": {"probability": 50.547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2983.250619, "high": 3023.616655, "low": 2880.893195, "close": 2989.978271, "volume": 2783700}, "trend_line": 2446.321179, "activity_lines": {"activity_5": 2944.870703, "activity_10": 2862.990913, "activity_20": 2733.615449, "activity_30": 2607.965747}, "trend_signal": 1, "fair_value": 1783.663844, "relative_strength": 14.034005, "rate_of_change": 1.384540144197075, "market_dynamics": 1.46928, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2993.822514, "high": 3213.914201, "low": 2960.184059, "close": 3198.536621, "volume": 3927400}, "trend_line": 2485.006478, "activity_lines": {"activity_5": 3040.21167, "activity_10": 2935.370375, "activity_20": 2790.120218, "activity_30": 2656.495776}, "trend_signal": 1, "fair_value": 1793.821857, "relative_strength": 15.9637, "rate_of_change": 1.5813663116718557, "market_dynamics": 1.486266, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3202.381365, "high": 3292.72425, "low": 3141.831682, "close": 3177.392334, "volume": 3832800}, "trend_line": 2520.196322, "activity_lines": {"activity_5": 3096.66014, "activity_10": 2993.735245, "activity_20": 2840.109912, "activity_30": 2701.165831}, "trend_signal": 1, "fair_value": 1803.75437, "relative_strength": 17.664761, "rate_of_change": 1.4160866102981642, "market_dynamics": 1.655453, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3152.403863, "high": 3209.108689, "low": 3049.566318, "close": 3114.921143, "volume": 2791900}, "trend_line": 2555.057918, "activity_lines": {"activity_5": 3120.367269, "activity_10": 3032.004461, "activity_20": 2879.357492, "activity_30": 2739.535174}, "trend_signal": 1, "fair_value": 1813.88616, "relative_strength": 13.368322, "rate_of_change": 1.3832889007763656, "market_dynamics": 1.612007, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3147.598223, "high": 3162.014703, "low": 2998.62787, "close": 3012.083252, "volume": 2259600}, "trend_line": 2584.577987, "activity_lines": {"activity_5": 3095.95529, "activity_10": 3043.85214, "activity_20": 2904.229425, "activity_30": 2769.02068}, "trend_signal": 1, "fair_value": 1822.908932, "relative_strength": 11.790595, "rate_of_change": 1.1553581150562455, "market_dynamics": 1.36441, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2991.90056, "high": 3008.23924, "low": 2844.852086, "close": 2935.195557, "volume": 3117700}, "trend_line": 2609.063412, "activity_lines": {"activity_5": 3041.493034, "activity_10": 3036.11092, "activity_20": 2919.390874, "activity_30": 2791.641168}, "trend_signal": 1, "fair_value": 1831.76869, "relative_strength": 8.49622, "rate_of_change": 0.9473664607203764, "market_dynamics": 0.910964, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2927.506592, "high": 2959.223104, "low": 2853.501841, "close": 2883.295898, "volume": 2234800}, "trend_line": 2632.05804, "activity_lines": {"activity_5": 2973.383073, "activity_10": 3014.87931, "activity_20": 2926.963587, "activity_30": 2809.333586}, "trend_signal": 1, "fair_value": 1840.100843, "relative_strength": 6.385728, "rate_of_change": 0.8813364939402983, "market_dynamics": 0.266397, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2910.207054, "high": 2973.639771, "low": 2880.89367, "close": 2903.479492, "volume": 2646600}, "trend_line": 2654.848397, "activity_lines": {"activity_5": 2933.017025, "activity_10": 2994.364258, "activity_20": 2934.228355, "activity_30": 2826.844648}, "trend_signal": 1, "fair_value": 1848.952206, "relative_strength": 5.149608, "rate_of_change": 0.8658759287846219, "market_dynamics": -0.246686, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2957.300791, "high": 2960.184087, "low": 2816.980241, "close": 2827.071777, "volume": 2519300}, "trend_line": 2679.237948, "activity_lines": {"activity_5": 2885.442594, "activity_10": 2961.68687, "activity_20": 2932.454858, "activity_30": 2837.955834}, "trend_signal": 1, "fair_value": 1857.313775, "relative_strength": 3.628426, "rate_of_change": 0.9186796137798355, "market_dynamics": -0.640257, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2810.733194, "high": 3575.287326, "low": 2795.836164, "close": 3557.987549, "volume": 6153900}, "trend_line": 2728.948145, "activity_lines": {"activity_5": 3100.696712, "activity_10": 3063.362389, "activity_20": 2998.694422, "activity_30": 2894.649356}, "trend_signal": 1, "fair_value": 1869.566053, "relative_strength": 28.189671, "rate_of_change": 1.8553856717768422, "market_dynamics": -0.395371, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3533.960167, "high": 3584.898327, "low": 3345.584824, "close": 3510.893555, "volume": 5710500}, "trend_line": 2774.186271, "activity_lines": {"activity_5": 3263.859212, "activity_10": 3145.344092, "activity_20": 3055.557129, "activity_30": 2945.097447}, "trend_signal": 1, "fair_value": 1881.48646, "relative_strength": 29.381978, "rate_of_change": 1.6577129207414893, "market_dynamics": 0.05925, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3512.815729, "high": 3676.202929, "low": 3478.216176, "close": 3630.070068, "volume": 3251000}, "trend_line": 2820.080054, "activity_lines": {"activity_5": 3428.36735, "activity_10": 3239.523065, "activity_20": 3119.728788, "activity_30": 3000.315757}, "trend_signal": 1, "fair_value": 1894.635613, "relative_strength": 31.695995, "rate_of_change": 1.6543151222306651, "market_dynamics": 0.43064, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3683.891099, "high": 3755.013175, "low": 3599.315097, "close": 3749.246582, "volume": 3359200}, "trend_line": 2872.689201, "activity_lines": {"activity_5": 3582.816048, "activity_10": 3347.524432, "activity_20": 3190.532052, "activity_30": 3060.261984}, "trend_signal": 1, "fair_value": 1908.368798, "relative_strength": 30.26491, "rate_of_change": 1.8655196303870643, "market_dynamics": 0.953563, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3719.451978, "high": 3733.868458, "low": 3601.236844, "close": 3698.307861, "volume": 4273600}, "trend_line": 2924.206356, "activity_lines": {"activity_5": 3663.9007, "activity_10": 3435.866863, "activity_20": 3251.472566, "activity_30": 3113.527704}, "trend_signal": 1, "fair_value": 1921.550552, "relative_strength": 27.815061, "rate_of_change": 1.79334245354724, "market_dynamics": 1.003297, "expectation": {"probability": 50.7332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3711.763388, "high": 3956.843665, "low": 3699.269105, "close": 3902.061035, "volume": 5482900}, "trend_line": 2970.587207, "activity_lines": {"activity_5": 3754.82067, "activity_10": 3550.648295, "activity_20": 3327.017227, "activity_30": 3176.615103}, "trend_signal": 1, "fair_value": 1935.603609, "relative_strength": 29.975786, "rate_of_change": 1.5861004783343644, "market_dynamics": 1.132696, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3865.53933, "high": 3935.699541, "low": 3759.818371, "close": 3831.900635, "volume": 4073300}, "trend_line": 3018.998755, "activity_lines": {"activity_5": 3799.415609, "activity_10": 3636.491877, "activity_20": 3390.172849, "activity_30": 3232.183711}, "trend_signal": 1, "fair_value": 1949.56676, "relative_strength": 30.944429, "rate_of_change": 1.6296962393805945, "market_dynamics": 1.2026, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3834.784086, "high": 3960.055876, "low": 3807.74604, "close": 3908.9646, "volume": 4547200}, "trend_line": 3068.799056, "activity_lines": {"activity_5": 3848.298063, "activity_10": 3720.043359, "activity_20": 3455.336087, "activity_30": 3289.600863}, "trend_signal": 1, "fair_value": 1964.527762, "relative_strength": 34.794121, "rate_of_change": 1.649563482512922, "market_dynamics": 1.24424, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3908.965016, "high": 3914.748935, "low": 3443.359361, "close": 3524.334473, "volume": 6011100}, "trend_line": 3101.8236, "activity_lines": {"activity_5": 3750.377507, "activity_10": 3715.01357, "activity_20": 3478.210295, "activity_30": 3318.990244}, "trend_signal": 1, "fair_value": 1976.782436, "relative_strength": 24.081945, "rate_of_change": 1.0761390171647762, "market_dynamics": 1.090481, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3555.181567, "high": 3613.984732, "low": 3415.403781, "close": 3447.215332, "volume": 3474700}, "trend_line": 3133.680811, "activity_lines": {"activity_5": 3641.74471, "activity_10": 3684.673846, "activity_20": 3491.236458, "activity_30": 3341.273582}, "trend_signal": 1, "fair_value": 1988.783508, "relative_strength": 15.811874, "rate_of_change": 1.0270477985917705, "market_dynamics": 0.6598, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3453.962987, "high": 3454.926973, "low": 3215.858448, "close": 3272.733643, "volume": 4502100}, "trend_line": 3158.414347, "activity_lines": {"activity_5": 3491.690853, "activity_10": 3611.334841, "activity_20": 3485.074407, "activity_30": 3350.244732}, "trend_signal": 1, "fair_value": 1999.801527, "relative_strength": 13.109916, "rate_of_change": 0.7892806412567246, "market_dynamics": 0.280125, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3264.05774, "high": 3484.811031, "low": 3236.102001, "close": 3443.359619, "volume": 4649100}, "trend_line": 3184.451563, "activity_lines": {"activity_5": 3440.467481, "activity_10": 3574.205176, "activity_20": 3493.605468, "activity_30": 3368.628298}, "trend_signal": 1, "fair_value": 2012.063772, "relative_strength": 19.278109, "rate_of_change": 0.8243761944892208, "market_dynamics": -0.117219, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3308.401027, "high": 3469.387013, "low": 3285.265356, "close": 3445.287354, "volume": 2802400}, "trend_line": 3211.321908, "activity_lines": {"activity_5": 3415.789421, "activity_10": 3538.653898, "activity_20": 3500.161163, "activity_30": 3385.456414}, "trend_signal": 1, "fair_value": 2023.616123, "relative_strength": 15.084069, "rate_of_change": 0.8437982009902475, "market_dynamics": -0.474918, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3509.874282, "high": 3546.505907, "low": 3361.420504, "close": 3453.963135, "volume": 4233000}, "trend_line": 3236.559237, "activity_lines": {"activity_5": 3424.915104, "activity_10": 3508.03972, "activity_20": 3506.36812, "activity_30": 3401.110687}, "trend_signal": 1, "fair_value": 2035.479886, "relative_strength": 12.359978, "rate_of_change": 0.7858859909724144, "market_dynamics": -0.602146, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3316.113061, "high": 3348.888597, "low": 3011.49327, "close": 3076.080566, "volume": 8820200}, "trend_line": 3249.42474, "activity_lines": {"activity_5": 3312.771354, "activity_10": 3414.08841, "activity_20": 3475.269257, "activity_30": 3390.757224}, "trend_signal": 1, "fair_value": 2045.147028, "relative_strength": -3.328488, "rate_of_change": 0.39750556247891067, "market_dynamics": -0.69273, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3074.152394, "high": 3120.424227, "low": 2932.446653, "close": 3089.57666, "volume": 4623300}, "trend_line": 3262.291602, "activity_lines": {"activity_5": 3229.86862, "activity_10": 3333.904159, "activity_20": 3445.640691, "activity_30": 3380.444445}, "trend_signal": 0, "fair_value": 2054.644887, "relative_strength": -3.351661, "rate_of_change": 0.3959735346878616, "market_dynamics": -0.88522, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3095.360551, "high": 3102.108456, "low": 2958.47406, "close": 2985.465576, "volume": 3381000}, "trend_line": 3271.399764, "activity_lines": {"activity_5": 3124.472656, "activity_10": 3249.563064, "activity_20": 3405.727768, "activity_30": 3362.584701}, "trend_signal": 0, "fair_value": 2064.122383, "relative_strength": -6.347129, "rate_of_change": 0.2791952134020175, "market_dynamics": -0.995822, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2944.014444, "high": 3000.889404, "low": 2890.995253, "close": 2895.815186, "volume": 3031600}, "trend_line": 3277.23125, "activity_lines": {"activity_5": 3019.719499, "activity_10": 3164.311626, "activity_20": 3357.037332, "activity_30": 3338.353438}, "trend_signal": 0, "fair_value": 2073.115479, "relative_strength": -6.253699, "rate_of_change": 0.17825660025327436, "market_dynamics": -1.163467, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2913.166896, "high": 2935.338583, "low": 2692.414096, "close": 2703.981934, "volume": 4665900}, "trend_line": 3267.409709, "activity_lines": {"activity_5": 2887.653402, "activity_10": 3062.602313, "activity_20": 3290.017446, "activity_30": 3301.369611}, "trend_signal": 0, "fair_value": 2081.089529, "relative_strength": -14.259014, "rate_of_change": -0.29969020343009967, "market_dynamics": -1.254147, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2655.782558, "high": 2784.956675, "low": 2570.469761, "close": 2715.067627, "volume": 5803200}, "trend_line": 3261.001164, "activity_lines": {"activity_5": 2809.281283, "activity_10": 2977.824081, "activity_20": 3225.003329, "activity_30": 3265.734638}, "trend_signal": 0, "fair_value": 2089.315205, "relative_strength": -14.392565, "rate_of_change": -0.19613533565588825, "market_dynamics": -1.236554, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2715.067875, "high": 2756.037063, "low": 2675.062377, "close": 2740.613281, "volume": 2057600}, "trend_line": 3254.162687, "activity_lines": {"activity_5": 2763.491911, "activity_10": 2911.002291, "activity_20": 3162.955484, "activity_30": 3232.161226}, "trend_signal": 0, "fair_value": 2097.689588, "relative_strength": -14.294539, "rate_of_change": -0.2097048316171587, "market_dynamics": -1.267509, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2752.180995, "high": 2877.017395, "low": 2742.541131, "close": 2815.322266, "volume": 1919700}, "trend_line": 3248.34082, "activity_lines": {"activity_5": 2765.869759, "activity_10": 2867.438867, "activity_20": 3111.915039, "activity_30": 3203.848941}, "trend_signal": 0, "fair_value": 2106.588014, "relative_strength": -11.794627, "rate_of_change": -0.17890522263246977, "market_dynamics": -1.278861, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2837.975521, "high": 3066.440729, "low": 2822.069748, "close": 3002.817627, "volume": 4404800}, "trend_line": 3241.816854, "activity_lines": {"activity_5": 2842.088949, "activity_10": 2869.384371, "activity_20": 3082.04354, "activity_30": 3188.008735}, "trend_signal": 0, "fair_value": 2116.357305, "relative_strength": -11.83074, "rate_of_change": -0.20083994757667534, "market_dynamics": -1.148524, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3005.709649, "high": 3044.269082, "low": 2822.551936, "close": 2840.867676, "volume": 3519200}, "trend_line": 3230.599365, "activity_lines": {"activity_5": 2857.191325, "activity_10": 2849.929333, "activity_20": 3039.735152, "activity_30": 3162.141046}, "trend_signal": 0, "fair_value": 2125.208828, "relative_strength": -17.446517, "rate_of_change": -0.3460247603487879, "market_dynamics": -1.126527, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2873.161522, "high": 2974.861968, "low": 2851.471676, "close": 2944.014404, "volume": 3620200}, "trend_line": 3224.902474, "activity_lines": {"activity_5": 2897.550228, "activity_10": 2860.375435, "activity_20": 3011.575875, "activity_30": 3143.651694}, "trend_signal": 0, "fair_value": 2134.872017, "relative_strength": -13.942397, "rate_of_change": -0.17634161207730104, "market_dynamics": -0.907705, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2939.194722, "high": 2977.75418, "low": 2890.995108, "close": 2909.311035, "volume": 2679300}, "trend_line": 3221.476733, "activity_lines": {"activity_5": 2911.078223, "activity_10": 2866.913037, "activity_20": 2983.70339, "activity_30": 3123.290956}, "trend_signal": 0, "fair_value": 2144.087046, "relative_strength": -15.940043, "rate_of_change": -0.10622773952450434, "market_dynamics": -0.743673, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2943.050345, "high": 2977.753968, "low": 2812.912242, "close": 2857.255615, "volume": 4267500}, "trend_line": 3218.878735, "activity_lines": {"activity_5": 2896.007894, "activity_10": 2867.263574, "activity_20": 2955.600627, "activity_30": 3099.792819}, "trend_signal": 0, "fair_value": 2153.013528, "relative_strength": -19.092591, "rate_of_change": -0.0806461823357887, "market_dynamics": -0.688118, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2997.033601, "high": 3033.665083, "low": 2770.978771, "close": 2867.859375, "volume": 6106600}, "trend_line": 3218.364185, "activity_lines": {"activity_5": 2881.676595, "activity_10": 2871.873158, "activity_20": 2933.148912, "activity_30": 3077.146409}, "trend_signal": 0, "fair_value": 2162.369108, "relative_strength": -21.884122, "rate_of_change": -0.015985380076763655, "market_dynamics": -0.446033, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2846.651648, "high": 2960.402313, "low": 2810.020344, "close": 2887.621338, "volume": 2906300}, "trend_line": 3217.835579, "activity_lines": {"activity_5": 2882.929834, "activity_10": 2880.584113, "activity_20": 2917.536933, "activity_30": 3055.808161}, "trend_signal": 0, "fair_value": 2172.308793, "relative_strength": -22.375222, "rate_of_change": -0.01642467942141403, "market_dynamics": -0.331656, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2887.621273, "high": 2974.86198, "low": 2863.03962, "close": 2908.347168, "volume": 3575700}, "trend_line": 3220.544759, "activity_lines": {"activity_5": 2887.974772, "activity_10": 2889.724503, "activity_20": 2906.930809, "activity_30": 3035.841166}, "trend_signal": 0, "fair_value": 2182.25494, "relative_strength": -23.197846, "rate_of_change": 0.08419261747493509, "market_dynamics": -0.105807, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2940.158434, "high": 2975.825929, "low": 2810.98426, "close": 2833.637939, "volume": 3250900}, "trend_line": 3196.399772, "activity_lines": {"activity_5": 2870.49445, "activity_10": 2881.767223, "activity_20": 2891.77556, "activity_30": 3010.879436}, "trend_signal": 0, "fair_value": 2191.646948, "relative_strength": -24.467244, "rate_of_change": -0.7497174797066584, "market_dynamics": 0.019644, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2823.5159, "high": 2987.39378, "low": 2737.721374, "close": 2940.158447, "volume": 4383300}, "trend_line": 3177.375269, "activity_lines": {"activity_5": 2893.565836, "activity_10": 2891.485951, "activity_20": 2888.856053, "activity_30": 2994.347738}, "trend_signal": 0, "fair_value": 2201.330561, "relative_strength": -19.391842, "rate_of_change": -0.5951853446697122, "market_dynamics": 0.14926, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2944.01434, "high": 3069.332724, "low": 2942.086367, "close": 3036.556885, "volume": 2845900}, "trend_line": 3157.591496, "activity_lines": {"activity_5": 2943.24318, "activity_10": 2916.461918, "activity_20": 2897.513546, "activity_30": 2985.262681}, "trend_signal": 0, "fair_value": 2211.647158, "relative_strength": -20.896194, "rate_of_change": -0.6226451496938403, "market_dynamics": 0.309539, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3055.83676, "high": 3064.512637, "low": 2839.710938, "close": 2871.193359, "volume": 4361700}, "trend_line": 3128.323055, "activity_lines": {"activity_5": 2926.552848, "activity_10": 2910.758349, "activity_20": 2892.368467, "activity_30": 2966.785381}, "trend_signal": 0, "fair_value": 2221.15507, "relative_strength": -23.871021, "rate_of_change": -0.9269229739526815, "market_dynamics": 0.399532, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2891.536075, "high": 2956.438164, "low": 2738.483046, "close": 2794.666992, "volume": 5874000}, "trend_line": 3098.201693, "activity_lines": {"activity_5": 2885.448926, "activity_10": 2890.58952, "activity_20": 2882.710257, "activity_30": 2945.259184}, "trend_signal": 0, "fair_value": 2230.287308, "relative_strength": -22.897971, "rate_of_change": -0.9628597005624748, "market_dynamics": 0.492706, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2814.04087, "high": 2900.25426, "low": 2775.777573, "close": 2864.412598, "volume": 3594500}, "trend_line": 3063.613412, "activity_lines": {"activity_5": 2875.172217, "activity_10": 2885.817116, "activity_20": 2881.034551, "activity_30": 2930.176016}, "trend_signal": 0, "fair_value": 2239.751754, "relative_strength": -21.677136, "rate_of_change": -1.1163986217600916, "market_dynamics": 0.381573, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2838.258095, "high": 2879.427368, "low": 2742.842349, "close": 2827.118164, "volume": 4275000}, "trend_line": 3030.120662, "activity_lines": {"activity_5": 2850.412386, "activity_10": 2875.080242, "activity_20": 2876.879203, "activity_30": 2914.918259}, "trend_signal": 0, "fair_value": 2249.14643, "relative_strength": -17.268834, "rate_of_change": -1.0932433533817008, "market_dynamics": 0.229853, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2869.255924, "high": 2973.874628, "low": 2795.63575, "close": 2940.939209, "volume": 5189000}, "trend_line": 2997.853149, "activity_lines": {"activity_5": 2871.128923, "activity_10": 2885.586057, "activity_20": 2884.31799, "activity_30": 2909.164616}, "trend_signal": 0, "fair_value": 2259.524674, "relative_strength": -15.619124, "rate_of_change": -1.0648920158414399, "market_dynamics": 0.305404, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2980.655397, "high": 3000.997673, "low": 2944.813911, "close": 2968.062256, "volume": 1688900}, "trend_line": 2979.310742, "activity_lines": {"activity_5": 2907.260986, "activity_10": 2899.694611, "activity_20": 2894.125048, "activity_30": 2907.242623}, "trend_signal": 0, "fair_value": 2269.940743, "relative_strength": -15.238883, "rate_of_change": -0.6185228588059806, "market_dynamics": 0.257074, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2968.062313, "high": 3128.864742, "low": 2924.471319, "close": 3109.490967, "volume": 3077100}, "trend_line": 2968.053263, "activity_lines": {"activity_5": 2984.078027, "activity_10": 2938.054914, "activity_20": 2916.143981, "activity_30": 2915.641347}, "trend_signal": 0, "fair_value": 2281.450842, "relative_strength": -10.97361, "rate_of_change": -0.37785514754473803, "market_dynamics": 0.486063, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3083.336364, "high": 3084.305053, "low": 2744.295239, "close": 2784.011475, "volume": 5241700}, "trend_line": 2951.762524, "activity_lines": {"activity_5": 2931.41364, "activity_10": 2913.579967, "activity_20": 2905.286662, "activity_30": 2903.767684}, "trend_signal": 0, "fair_value": 2290.941042, "relative_strength": -21.014636, "rate_of_change": -0.5488694964838162, "market_dynamics": 0.534148, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2786.917512, "high": 2799.99481, "low": 2644.51996, "close": 2666.800049, "volume": 5067100}, "trend_line": 2925.877205, "activity_lines": {"activity_5": 2845.038851, "activity_10": 2868.696152, "activity_20": 2883.059691, "activity_30": 2885.383008}, "trend_signal": 0, "fair_value": 2299.785699, "relative_strength": -23.659058, "rate_of_change": -0.8769444963656038, "market_dynamics": 0.27405, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2653.238522, "high": 2678.424315, "low": 2557.82259, "close": 2674.549561, "volume": 4104900}, "trend_line": 2900.185946, "activity_lines": {"activity_5": 2771.935108, "activity_10": 2830.191491, "activity_20": 2862.278018, "activity_30": 2869.168321}, "trend_signal": 0, "fair_value": 2308.616544, "relative_strength": -22.728704, "rate_of_change": -0.8780703084906025, "market_dynamics": 0.060078, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2711.359552, "high": 2960.312917, "low": 2651.300855, "close": 2905.097656, "volume": 5575800}, "trend_line": 2881.89043, "activity_lines": {"activity_5": 2793.440039, "activity_10": 2840.186617, "activity_20": 2865.016488, "activity_30": 2869.485206}, "trend_signal": 0, "fair_value": 2318.556436, "relative_strength": -16.178247, "rate_of_change": -0.630839413080865, "market_dynamics": -0.095659, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2881.848844, "high": 2972.905699, "low": 2788.854952, "close": 2964.1875, "volume": 4378800}, "trend_line": 2878.160661, "activity_lines": {"activity_5": 2838.839225, "activity_10": 2860.308909, "activity_20": 2873.076704, "activity_30": 2874.794694}, "trend_signal": 0, "fair_value": 2328.980919, "relative_strength": -14.420817, "rate_of_change": -0.1294209162560019, "market_dynamics": -0.003984, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3012.621953, "high": 3142.426508, "low": 2992.279429, "close": 3107.553711, "volume": 5008900}, "trend_line": 2878.759896, "activity_lines": {"activity_5": 2941.714046, "activity_10": 2903.415594, "activity_20": 2894.694784, "activity_30": 2889.594246}, "trend_signal": 1, "fair_value": 2340.082564, "relative_strength": -9.454479, "rate_of_change": 0.020820067764804155, "market_dynamics": 0.36401, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3148.23842, "high": 3315.821325, "low": 3138.551532, "close": 3265.449951, "volume": 4795900}, "trend_line": 2888.092708, "activity_lines": {"activity_5": 3075.651465, "activity_10": 2970.809939, "activity_20": 2930.406587, "activity_30": 2914.541991}, "trend_signal": 1, "fair_value": 2352.014974, "relative_strength": -6.996894, "rate_of_change": 0.3241955681322338, "market_dynamics": 0.887444, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3269.324518, "high": 3279.980094, "low": 3120.146489, "close": 3161.800293, "volume": 4420200}, "trend_line": 2896.958879, "activity_lines": {"activity_5": 3135.129004, "activity_10": 3011.389222, "activity_20": 2954.303212, "activity_30": 2932.200545}, "trend_signal": 1, "fair_value": 2363.264825, "relative_strength": -12.576923, "rate_of_change": 0.3069905261503699, "market_dynamics": 1.121728, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3149.207107, "high": 3368.130917, "low": 3149.207107, "close": 3349.72583, "volume": 3648700}, "trend_line": 2918.483675, "activity_lines": {"activity_5": 3224.765006, "activity_10": 3082.121129, "activity_20": 2994.697789, "activity_30": 2961.411316}, "trend_signal": 1, "fair_value": 2375.716304, "relative_strength": -7.820232, "rate_of_change": 0.7430135151738946, "market_dynamics": 1.360584, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3371.03697, "high": 3435.938956, "low": 3276.105469, "close": 3362.318604, "volume": 3055200}, "trend_line": 2940.058708, "activity_lines": {"activity_5": 3288.956722, "activity_10": 3148.203294, "activity_20": 3034.09118, "activity_30": 2990.045828}, "trend_signal": 1, "fair_value": 2388.139671, "relative_strength": -4.760512, "rate_of_change": 0.7392548803618055, "market_dynamics": 1.366071, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3390.410645, "high": 3432.064198, "low": 3325.508734, "close": 3342.944824, "volume": 2789900}, "trend_line": 2960.136426, "activity_lines": {"activity_5": 3320.148438, "activity_10": 3206.166087, "activity_20": 3069.47768, "activity_30": 3016.03848}, "trend_signal": 1, "fair_value": 2400.865114, "relative_strength": 0.712288, "rate_of_change": 0.682901941562182, "market_dynamics": 1.280124, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3337.132711, "high": 3430.12683, "low": 3141.457582, "close": 3146.301025, "volume": 2974400}, "trend_line": 2971.169051, "activity_lines": {"activity_5": 3270.099479, "activity_10": 3218.213037, "activity_20": 3083.710928, "activity_30": 3028.0491}, "trend_signal": 1, "fair_value": 2411.873522, "relative_strength": -0.567931, "rate_of_change": 0.3727066395689097, "market_dynamics": 1.074093, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2999.060466, "high": 3329.383183, "low": 2843.101572, "close": 3088.179688, "volume": 5797900}, "trend_line": 2974.014453, "activity_lines": {"activity_5": 3208.620003, "activity_10": 3210.974272, "activity_20": 3091.42718, "activity_30": 3035.598173}, "trend_signal": 1, "fair_value": 2421.723335, "relative_strength": 0.529827, "rate_of_change": 0.09576708531755375, "market_dynamics": 0.909058, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3172.455498, "high": 3186.985828, "low": 3072.680796, "close": 3138.551514, "volume": 2432100}, "trend_line": 2983.937248, "activity_lines": {"activity_5": 3168.839177, "activity_10": 3205.373473, "activity_20": 3103.694925, "activity_30": 3046.213467}, "trend_signal": 1, "fair_value": 2431.820465, "relative_strength": -5.379002, "rate_of_change": 0.33364985802240843, "market_dynamics": 0.595418, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3149.207513, "high": 3237.357659, "low": 3060.088137, "close": 3210.234375, "volume": 2865300}, "trend_line": 2992.811247, "activity_lines": {"activity_5": 3167.030925, "activity_10": 3208.561306, "activity_20": 3121.516476, "activity_30": 3060.813282}, "trend_signal": 1, "fair_value": 2442.05967, "relative_strength": -3.314996, "rate_of_change": 0.29739227947731667, "market_dynamics": 0.448809, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3196.672735, "high": 3410.75304, "low": 3189.891914, "close": 3367.162109, "volume": 3003500}, "trend_line": 3008.072949, "activity_lines": {"activity_5": 3227.670866, "activity_10": 3235.807875, "activity_20": 3152.304633, "activity_30": 3084.96495}, "trend_signal": 1, "fair_value": 2452.957156, "relative_strength": 1.286246, "rate_of_change": 0.5099453570718216, "market_dynamics": 0.567234, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3343.913634, "high": 3526.995605, "low": 3301.291328, "close": 3516.340332, "volume": 3513300}, "trend_line": 3030.04244, "activity_lines": {"activity_5": 3336.422396, "activity_10": 3285.457604, "activity_20": 3194.906194, "activity_30": 3117.756394}, "trend_signal": 1, "fair_value": 2464.674871, "relative_strength": 12.755003, "rate_of_change": 0.7303510045294547, "market_dynamics": 0.727934, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3448.531927, "high": 3565.743341, "low": 3409.78443, "close": 3440.782471, "volume": 3063200}, "trend_line": 3049.139876, "activity_lines": {"activity_5": 3395.318685, "activity_10": 3316.807897, "activity_20": 3227.029758, "activity_30": 3144.255751}, "trend_signal": 1, "fair_value": 2475.893124, "relative_strength": 10.31044, "rate_of_change": 0.6302695879071587, "market_dynamics": 1.002606, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3480.498896, "high": 3493.091522, "low": 3335.195261, "close": 3393.31665, "volume": 2735800}, "trend_line": 3065.996387, "activity_lines": {"activity_5": 3414.886182, "activity_10": 3334.455637, "activity_20": 3252.252562, "activity_30": 3166.460704}, "trend_signal": 1, "fair_value": 2486.958268, "relative_strength": 6.172832, "rate_of_change": 0.5528283937604427, "market_dynamics": 1.050353, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3393.316785, "high": 3588.41984, "low": 3384.59827, "close": 3569.932861, "volume": 2564400}, "trend_line": 3088.049243, "activity_lines": {"activity_5": 3476.341406, "activity_10": 3383.422856, "activity_20": 3292.270937, "activity_30": 3198.972735}, "trend_signal": 1, "fair_value": 2499.6099, "relative_strength": 6.59398, "rate_of_change": 0.7192720804729308, "market_dynamics": 1.078265, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3433.712809, "high": 3506.68772, "low": 3391.874054, "close": 3428.848145, "volume": 2573200}, "trend_line": 3107.889583, "activity_lines": {"activity_5": 3466.788493, "activity_10": 3402.963503, "activity_20": 3316.660091, "activity_30": 3220.959761}, "trend_signal": 1, "fair_value": 2511.357143, "relative_strength": 6.151143, "rate_of_change": 0.6424878115196623, "market_dynamics": 0.808574, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3435.658791, "high": 3517.390691, "low": 3375.332865, "close": 3467.767822, "volume": 2235000}, "trend_line": 3125.476563, "activity_lines": {"activity_5": 3466.096403, "activity_10": 3428.018577, "activity_20": 3341.685231, "activity_30": 3244.177712}, "trend_signal": 1, "fair_value": 2523.171686, "relative_strength": 5.188739, "rate_of_change": 0.5658817512758476, "market_dynamics": 0.622656, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3495.984927, "high": 3497.930717, "low": 3382.143886, "close": 3395.765869, "volume": 1623700}, "trend_line": 3137.450195, "activity_lines": {"activity_5": 3444.641829, "activity_10": 3434.137535, "activity_20": 3356.038909, "activity_30": 3261.615732}, "trend_signal": 1, "fair_value": 2534.661317, "relative_strength": 5.080565, "rate_of_change": 0.3830978015239631, "market_dynamics": 0.379329, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3395.765932, "high": 3395.765932, "low": 3174.895278, "close": 3215.76123, "volume": 2094100}, "trend_line": 3148.935791, "activity_lines": {"activity_5": 3366.186816, "activity_10": 3401.935902, "activity_20": 3349.814925, "activity_30": 3266.668056}, "trend_signal": 1, "fair_value": 2544.723799, "relative_strength": 2.940823, "rate_of_change": 0.36608058410947897, "market_dynamics": -0.116823, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3222.572003, "high": 3373.386859, "low": 3216.73401, "close": 3239.113281, "volume": 3737100}, "trend_line": 3163.750667, "activity_lines": {"activity_5": 3307.352848, "activity_10": 3372.576283, "activity_20": 3344.335596, "activity_30": 3272.485959}, "trend_signal": 1, "fair_value": 2554.844883, "relative_strength": 3.858172, "rate_of_change": 0.4704724701704759, "market_dynamics": -0.310571, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3268.303112, "high": 3355.872888, "low": 3216.734174, "close": 3291.654785, "volume": 1391100}, "trend_line": 3177.992074, "activity_lines": {"activity_5": 3288.087353, "activity_10": 3352.244593, "activity_20": 3342.551049, "activity_30": 3280.737838}, "trend_signal": 1, "fair_value": 2565.54568, "relative_strength": 2.222336, "rate_of_change": 0.45014315282639755, "market_dynamics": -0.581555, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3279.005975, "high": 3347.11605, "low": 2579.906356, "close": 2670.395264, "volume": 9140400}, "trend_line": 3172.767977, "activity_lines": {"activity_5": 3070.881575, "activity_10": 3220.329488, "activity_20": 3280.722256, "activity_30": 3247.989656}, "trend_signal": 0, "fair_value": 2572.446226, "relative_strength": -14.778682, "rate_of_change": -0.16438357548904955, "market_dynamics": -0.735421, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2673.800665, "high": 2756.019455, "low": 2602.28539, "close": 2732.66748, "volume": 7539400}, "trend_line": 3165.825586, "activity_lines": {"activity_5": 2927.591374, "activity_10": 3115.117423, "activity_20": 3227.657745, "activity_30": 3219.596076}, "trend_signal": 0, "fair_value": 2579.776318, "relative_strength": -11.543336, "rate_of_change": -0.2188118088157331, "market_dynamics": -0.725885, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2756.50569, "high": 2914.131738, "low": 2756.50569, "close": 2887.374268, "volume": 5062800}, "trend_line": 3163.135986, "activity_lines": {"activity_5": 2880.07666, "activity_10": 3050.908682, "activity_20": 3191.370703, "activity_30": 3201.631475}, "trend_signal": 0, "fair_value": 2588.341028, "relative_strength": -6.04253, "rate_of_change": -0.08495730187708941, "market_dynamics": -0.849625, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2868.40042, "high": 2890.779674, "low": 2730.234834, "close": 2739.964844, "volume": 3962300}, "trend_line": 3150.818449, "activity_lines": {"activity_5": 2805.317936, "activity_10": 2969.097181, "activity_20": 3143.246343, "activity_30": 3174.330111}, "trend_signal": 0, "fair_value": 2595.490168, "relative_strength": -12.444586, "rate_of_change": -0.38940902492074847, "market_dynamics": -0.963193, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2755.046425, "high": 2783.749776, "low": 2644.610926, "close": 2658.23291, "volume": 3547400}, "trend_line": 3146.62583, "activity_lines": {"activity_5": 2736.591797, "activity_10": 2887.515656, "activity_20": 3090.301578, "activity_30": 3142.550398}, "trend_signal": 0, "fair_value": 2602.085024, "relative_strength": -15.575136, "rate_of_change": -0.1330644423937078, "market_dynamics": -1.051847, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2661.151681, "high": 2675.746663, "low": 2566.770892, "close": 2645.58374, "volume": 4537200}, "trend_line": 3145.91862, "activity_lines": {"activity_5": 2705.877393, "activity_10": 2817.645468, "activity_20": 3039.412663, "activity_30": 3110.225102}, "trend_signal": 0, "fair_value": 2608.538067, "relative_strength": -14.028599, "rate_of_change": -0.022475185745234664, "market_dynamics": -1.117456, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2653.367754, "high": 2892.23915, "low": 2651.421756, "close": 2875.21167, "volume": 5285100}, "trend_line": 3152.607357, "activity_lines": {"activity_5": 2753.359733, "activity_10": 2804.474614, "activity_20": 3012.777443, "activity_30": 3092.760138}, "trend_signal": 0, "fair_value": 2616.41754, "relative_strength": -10.000759, "rate_of_change": 0.2126163390710961, "market_dynamics": -1.056693, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2860.616628, "high": 2864.022124, "low": 2778.884724, "close": 2799.804199, "volume": 776700}, "trend_line": 3149.097575, "activity_lines": {"activity_5": 2766.203304, "activity_10": 2787.057932, "activity_20": 2979.974692, "activity_30": 3069.998644}, "trend_signal": 0, "fair_value": 2624.269085, "relative_strength": -11.206794, "rate_of_change": -0.11132949976174551, "market_dynamics": -1.076733, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2828.021309, "high": 2836.291799, "low": 2686.936148, "close": 2699.098633, "volume": 3842000}, "trend_line": 3140.261279, "activity_lines": {"activity_5": 2751.316357, "activity_10": 2758.894003, "activity_20": 2939.194017, "activity_30": 3040.966454}, "trend_signal": 0, "fair_value": 2631.945719, "relative_strength": -12.532055, "rate_of_change": -0.2805977201262158, "market_dynamics": -1.041941, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2695.207015, "high": 2699.585511, "low": 2607.150277, "close": 2637.313232, "volume": 2774500}, "trend_line": 3124.586597, "activity_lines": {"activity_5": 2718.558691, "activity_10": 2729.314813, "activity_20": 2894.962999, "activity_30": 3008.518193}, "trend_signal": 0, "fair_value": 2639.241475, "relative_strength": -12.669926, "rate_of_change": -0.49915215987987377, "market_dynamics": -1.064129, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2633.907737, "high": 2684.990292, "low": 2589.149865, "close": 2605.204346, "volume": 3346100}, "trend_line": 3102.57841, "activity_lines": {"activity_5": 2676.492708, "activity_10": 2705.794762, "activity_20": 2851.149462, "activity_30": 2975.009661}, "trend_signal": 0, "fair_value": 2646.392131, "relative_strength": -16.582182, "rate_of_change": -0.7043551624119031, "market_dynamics": -1.189242, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2585.258044, "high": 2624.664499, "low": 2541.473106, "close": 2568.716797, "volume": 5073100}, "trend_line": 3082.80896, "activity_lines": {"activity_5": 2624.956169, "activity_10": 2676.825901, "activity_20": 2808.199663, "activity_30": 2940.566976}, "trend_signal": 0, "fair_value": 2653.065984, "relative_strength": -16.684769, "rate_of_change": -0.6371942103471362, "market_dynamics": -1.096956, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2539.526861, "high": 2540.499859, "low": 2377.036005, "close": 2384.333496, "volume": 4250400}, "trend_line": 3050.629215, "activity_lines": {"activity_5": 2532.39152, "activity_10": 2617.313725, "activity_20": 2751.842243, "activity_30": 2895.504043}, "trend_signal": 0, "fair_value": 2658.481983, "relative_strength": -20.786912, "rate_of_change": -1.0438449290091565, "market_dynamics": -1.107668, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2376.549643, "high": 2451.957094, "low": 2294.331316, "close": 2302.601807, "volume": 6855400}, "trend_line": 3015.305322, "activity_lines": {"activity_5": 2440.281022, "activity_10": 2552.087438, "activity_20": 2692.505535, "activity_30": 2847.24421}, "trend_signal": 0, "fair_value": 2661.855877, "relative_strength": -23.914382, "rate_of_change": -1.1579215470143516, "market_dynamics": -1.043529, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2272.925265, "high": 2298.709703, "low": 2197.031401, "close": 2224.275391, "volume": 7291500}, "trend_line": 2978.016341, "activity_lines": {"activity_5": 2348.494841, "activity_10": 2480.572039, "activity_20": 2631.744078, "activity_30": 2796.210021}, "trend_signal": 0, "fair_value": 2664.727679, "relative_strength": -25.490805, "rate_of_change": -1.2366568893682384, "market_dynamics": -0.882604, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2209.194078, "high": 2243.248882, "low": 2111.894043, "close": 2111.894043, "volume": 9237300}, "trend_line": 2943.536108, "activity_lines": {"activity_5": 2246.784066, "activity_10": 2396.513805, "activity_20": 2566.015696, "activity_30": 2740.331163}, "trend_signal": 0, "fair_value": 2666.742454, "relative_strength": -25.871262, "rate_of_change": -1.1578255137586642, "market_dynamics": -0.831353, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2121.137463, "high": 2158.111515, "low": 2080.271461, "close": 2109.461426, "volume": 7597500}, "trend_line": 2910.912166, "activity_lines": {"activity_5": 2177.149772, "activity_10": 2321.716726, "activity_20": 2506.512178, "activity_30": 2686.519893}, "trend_signal": 0, "fair_value": 2669.075633, "relative_strength": -25.151293, "rate_of_change": -1.1083248447788268, "market_dynamics": -0.77877, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2111.407369, "high": 2200.436844, "low": 2083.676985, "close": 2138.651611, "volume": 6850200}, "trend_line": 2877.58217, "activity_lines": {"activity_5": 2147.862565, "activity_10": 2266.149685, "activity_20": 2455.913937, "activity_30": 2636.696631}, "trend_signal": 0, "fair_value": 2671.383385, "relative_strength": -24.106961, "rate_of_change": -1.1450017760515256, "market_dynamics": -0.752676, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2148.3816, "high": 2194.599001, "low": 2132.813284, "close": 2164.436035, "volume": 3246800}, "trend_line": 2842.722225, "activity_lines": {"activity_5": 2143.548958, "activity_10": 2227.291677, "activity_20": 2412.900449, "activity_30": 2590.687203}, "trend_signal": 0, "fair_value": 2673.43133, "relative_strength": -24.141369, "rate_of_change": -1.2114317833711121, "market_dynamics": -0.896778, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2165.408964, "high": 2269.033346, "low": 2129.408006, "close": 2233.391602, "volume": 8235100}, "trend_line": 2804.929875, "activity_lines": {"activity_5": 2171.431592, "activity_10": 2210.692183, "activity_20": 2381.571668, "activity_30": 2551.37555}, "trend_signal": 0, "fair_value": 2676.574367, "relative_strength": -20.328984, "rate_of_change": -1.3294422391199396, "market_dynamics": -0.829628, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2209.344957, "high": 2227.993302, "low": 2116.102791, "close": 2140.149414, "volume": 5713500}, "trend_line": 2759.056844, "activity_lines": {"activity_5": 2167.625749, "activity_10": 2184.483594, "activity_20": 2346.402028, "activity_30": 2508.486488}, "trend_signal": 0, "fair_value": 2679.348665, "relative_strength": -15.929193, "rate_of_change": -1.6354430607645631, "market_dynamics": -0.895385, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2032.184995, "high": 2330.068703, "low": 1975.749043, "close": 2298.660889, "volume": 10046800}, "trend_line": 2720.986125, "activity_lines": {"activity_5": 2214.773373, "activity_10": 2195.550817, "activity_20": 2328.853698, "activity_30": 2478.783523}, "trend_signal": 0, "fair_value": 2683.795433, "relative_strength": -9.084627, "rate_of_change": -1.3798454019818767, "market_dynamics": -0.667263, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2335.957498, "high": 2400.736253, "low": 2265.780604, "close": 2283.44751, "volume": 5449300}, "trend_line": 2683.990487, "activity_lines": {"activity_5": 2244.236572, "activity_10": 2208.762078, "activity_20": 2311.923174, "activity_30": 2450.555226}, "trend_signal": 0, "fair_value": 2688.144679, "relative_strength": -12.427726, "rate_of_change": -1.3596408177200783, "market_dynamics": -0.395707, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2296.697868, "high": 2369.819239, "low": 2265.290033, "close": 2304.059082, "volume": 3936600}, "trend_line": 2641.794694, "activity_lines": {"activity_5": 2270.917236, "activity_10": 2227.555189, "activity_20": 2299.831498, "activity_30": 2426.043522}, "trend_signal": 0, "fair_value": 2692.320762, "relative_strength": -13.764177, "rate_of_change": -1.5721290073260927, "market_dynamics": -0.257445, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2331.050197, "high": 2392.393764, "low": 2309.947905, "close": 2373.745361, "volume": 2616900}, "trend_line": 2606.624601, "activity_lines": {"activity_5": 2311.518457, "activity_10": 2258.992037, "activity_20": 2296.452352, "activity_30": 2408.750017}, "trend_signal": 0, "fair_value": 2697.14199, "relative_strength": -13.577006, "rate_of_change": -1.3312954666718768, "market_dynamics": 0.152341, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2359.022637, "high": 2420.366069, "low": 2322.216572, "close": 2413.495605, "volume": 2581900}, "trend_line": 2571.482194, "activity_lines": {"activity_5": 2356.012842, "activity_10": 2294.938565, "activity_20": 2298.213646, "activity_30": 2396.290082}, "trend_signal": 0, "fair_value": 2702.355406, "relative_strength": -13.326165, "rate_of_change": -1.348195938399333, "market_dynamics": 0.292297, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2405.15319, "high": 2433.125635, "low": 2041.509149, "close": 2087.639404, "volume": 12784900}, "trend_line": 2527.877979, "activity_lines": {"activity_5": 2273.665413, "activity_10": 2266.154847, "activity_20": 2270.046198, "activity_30": 2365.074418}, "trend_signal": 0, "fair_value": 2705.189977, "relative_strength": -25.206343, "rate_of_change": -1.6956841117446326, "market_dynamics": 0.47312, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2099.908146, "high": 2108.741599, "low": 2002.740083, "close": 2002.740112, "volume": 7880300}, "trend_line": 2487.443941, "activity_lines": {"activity_5": 2177.08632, "activity_10": 2222.331658, "activity_20": 2237.543448, "activity_30": 2331.194555}, "trend_signal": 0, "fair_value": 2707.632967, "relative_strength": -26.814867, "rate_of_change": -1.599524911245721, "market_dynamics": 0.497923, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1982.619497, "high": 2025.805268, "low": 1945.322719, "close": 1998.814209, "volume": 7482400}, "trend_line": 2446.100639, "activity_lines": {"activity_5": 2097.912418, "activity_10": 2180.265787, "activity_20": 2208.462345, "activity_30": 2299.670057}, "trend_signal": 0, "fair_value": 2710.340813, "relative_strength": -28.190548, "rate_of_change": -1.6620797485542298, "market_dynamics": 0.438666, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1987.526956, "high": 2003.230914, "low": 1928.146617, "close": 1947.285767, "volume": 9785500}, "trend_line": 2401.288338, "activity_lines": {"activity_5": 2021.912028, "activity_10": 2131.842414, "activity_20": 2177.808459, "activity_30": 2267.488452}, "trend_signal": 0, "fair_value": 2712.626765, "relative_strength": -29.190973, "rate_of_change": -1.8319892601933105, "market_dynamics": 0.369917, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1957.100719, "high": 2046.416704, "low": 1955.137729, "close": 2004.212402, "volume": 6011500}, "trend_line": 2379.082243, "activity_lines": {"activity_5": 1993.317822, "activity_10": 2098.971262, "activity_20": 2155.862002, "activity_30": 2241.87065}, "trend_signal": 0, "fair_value": 2714.590729, "relative_strength": -26.847739, "rate_of_change": -0.9247575415493483, "market_dynamics": 0.233104, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2008.629086, "high": 2081.750719, "low": 1986.054706, "close": 2019.425537, "volume": 6290300}, "trend_line": 2355.307511, "activity_lines": {"activity_5": 1997.080208, "activity_10": 2071.337717, "activity_20": 2138.226282, "activity_30": 2218.666991}, "trend_signal": 0, "fair_value": 2715.873725, "relative_strength": -26.841911, "rate_of_change": -0.9993236707117846, "market_dynamics": 0.208771, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2021.879253, "high": 2029.240426, "low": 1981.637955, "close": 1995.869629, "volume": 4911000}, "trend_line": 2325.59069, "activity_lines": {"activity_5": 1997.538216, "activity_10": 2044.498286, "activity_20": 2120.962815, "activity_30": 2195.47745}, "trend_signal": 0, "fair_value": 2716.624112, "relative_strength": -30.230312, "rate_of_change": -1.261696014690796, "market_dynamics": 0.116557, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1998.323407, "high": 2041.018443, "low": 1994.888198, "close": 2030.222046, "volume": 3712700}, "trend_line": 2301.932597, "activity_lines": {"activity_5": 2009.905062, "activity_10": 2029.133438, "activity_20": 2108.820834, "activity_30": 2176.421409}, "trend_signal": 0, "fair_value": 2717.396269, "relative_strength": -27.912045, "rate_of_change": -1.0172939331813375, "market_dynamics": -0.011304, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2029.731183, "high": 2037.092393, "low": 1983.601015, "close": 2022.370117, "volume": 4161700}, "trend_line": 2280.73717, "activity_lines": {"activity_5": 2017.560742, "activity_10": 2017.319822, "activity_20": 2097.228098, "activity_30": 2158.38512}, "trend_signal": 0, "fair_value": 2717.751747, "relative_strength": -27.154833, "rate_of_change": -0.9207666213868777, "market_dynamics": -0.014727, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2007.156942, "high": 2055.740777, "low": 2002.74006, "close": 2032.675903, "volume": 3694300}, "trend_line": 2260.306909, "activity_lines": {"activity_5": 2023.646061, "activity_10": 2013.768626, "activity_20": 2087.578318, "activity_30": 2142.381167}, "trend_signal": 0, "fair_value": 2718.310667, "relative_strength": -26.580656, "rate_of_change": -0.8957744569927789, "market_dynamics": -0.141197, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2033.166491, "high": 2096.963697, "low": 2014.027342, "close": 2067.519043, "volume": 3665500}, "trend_line": 2233.383822, "activity_lines": {"activity_5": 2039.448193, "activity_10": 2023.47654, "activity_20": 2081.624162, "activity_30": 2129.94324}, "trend_signal": 0, "fair_value": 2719.413494, "relative_strength": -27.491527, "rate_of_change": -1.191125280058157, "market_dynamics": -0.087707, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2066.537368, "high": 2148.982699, "low": 2054.268683, "close": 2139.658691, "volume": 4961600}, "trend_line": 2211.378971, "activity_lines": {"activity_5": 2076.090641, "activity_10": 2046.666579, "activity_20": 2082.740174, "activity_30": 2123.896458}, "trend_signal": 0, "fair_value": 2721.513011, "relative_strength": -22.996622, "rate_of_change": -0.985269561964244, "market_dynamics": 0.133085, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2120.028719, "high": 2460.607524, "low": 2094.509873, "close": 2453.737061, "volume": 11271100}, "trend_line": 2203.200252, "activity_lines": {"activity_5": 2207.839941, "activity_10": 2124.472348, "activity_20": 2113.763616, "activity_30": 2139.532463}, "trend_signal": 0, "fair_value": 2724.129934, "relative_strength": -13.125425, "rate_of_change": -0.36984700981856267, "market_dynamics": 0.573299, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2454.718491, "high": 2476.311377, "low": 2407.606974, "close": 2450.302002, "volume": 4595800}, "trend_line": 2196.966545, "activity_lines": {"activity_5": 2310.209888, "activity_10": 2193.382235, "activity_20": 2143.082286, "activity_30": 2155.474512}, "trend_signal": 0, "fair_value": 2726.938539, "relative_strength": -15.739469, "rate_of_change": -0.2829387385164418, "market_dynamics": 1.016436, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2444.903674, "high": 2534.219563, "low": 2411.532573, "close": 2492.015381, "volume": 4462100}, "trend_line": 2193.193579, "activity_lines": {"activity_5": 2397.955501, "activity_10": 2260.730624, "activity_20": 2175.340752, "activity_30": 2174.50992}, "trend_signal": 0, "fair_value": 2730.243505, "relative_strength": -12.171969, "rate_of_change": -0.17173525052471822, "market_dynamics": 1.341217, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2502.81176, "high": 2517.043434, "low": 2438.033154, "close": 2471.894531, "volume": 3605300}, "trend_line": 2189.96617, "activity_lines": {"activity_5": 2448.371533, "activity_10": 2315.551531, "activity_20": 2204.007394, "activity_30": 2192.490627}, "trend_signal": 1, "fair_value": 2733.404227, "relative_strength": -12.313456, "rate_of_change": -0.14715568342451724, "market_dynamics": 1.479875, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2479.746572, "high": 2554.831154, "low": 2464.533403, "close": 2552.868164, "volume": 3885700}, "trend_line": 2195.583993, "activity_lines": {"activity_5": 2498.82041, "activity_10": 2376.868208, "activity_20": 2239.560889, "activity_30": 2215.903659}, "trend_signal": 1, "fair_value": 2736.305526, "relative_strength": -9.085409, "rate_of_change": 0.2565255608491908, "market_dynamics": 1.339936, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2545.506889, "high": 2564.155291, "low": 2482.200306, "close": 2519.49707, "volume": 3304700}, "trend_line": 2202.813835, "activity_lines": {"activity_5": 2510.598291, "activity_10": 2421.990168, "activity_20": 2270.653228, "activity_30": 2236.801277}, "trend_signal": 1, "fair_value": 2739.145552, "relative_strength": -12.809558, "rate_of_change": 0.32929015801946293, "market_dynamics": 1.295039, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2507.719038, "high": 2527.348932, "low": 2439.014515, "close": 2456.190674, "volume": 2710400}, "trend_line": 2210.544344, "activity_lines": {"activity_5": 2496.890039, "activity_10": 2446.705964, "activity_20": 2294.690492, "activity_30": 2253.14817}, "trend_signal": 1, "fair_value": 2741.411858, "relative_strength": -14.623252, "rate_of_change": 0.3509379175476253, "market_dynamics": 1.1888, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2476.311551, "high": 2531.765961, "low": 2466.005642, "close": 2505.756348, "volume": 2415500}, "trend_line": 2223.673088, "activity_lines": {"activity_5": 2499.3111, "activity_10": 2472.546054, "activity_20": 2323.0557, "activity_30": 2272.194105}, "trend_signal": 1, "fair_value": 2743.260446, "relative_strength": -12.58914, "rate_of_change": 0.5939145276879412, "market_dynamics": 1.103203, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2520.105846, "high": 2523.074752, "low": 2429.059579, "close": 2452.315918, "volume": 2482700}, "trend_line": 2235.101571, "activity_lines": {"activity_5": 2483.002621, "activity_10": 2480.06824, "activity_20": 2345.892006, "activity_30": 2286.945256}, "trend_signal": 1, "fair_value": 2744.735798, "relative_strength": -14.311197, "rate_of_change": 0.5139461848809379, "market_dynamics": 0.953267, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2490.911702, "high": 2492.396154, "low": 2380.56747, "close": 2394.422363, "volume": 3343400}, "trend_line": 2243.627262, "activity_lines": {"activity_5": 2448.70153, "activity_10": 2470.068018, "activity_20": 2361.478085, "activity_30": 2297.224017}, "trend_signal": 1, "fair_value": 2745.79404, "relative_strength": -19.433511, "rate_of_change": 0.3814453495366374, "market_dynamics": 0.781868, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2344.940419, "high": 2435.492221, "low": 2337.518155, "close": 2427.080322, "volume": 2034300}, "trend_line": 2252.382072, "activity_lines": {"activity_5": 2435.849479, "activity_10": 2461.37354, "activity_20": 2378.309293, "activity_30": 2309.059698}, "trend_signal": 1, "fair_value": 2747.368293, "relative_strength": -16.527331, "rate_of_change": 0.3902078633237746, "market_dynamics": 0.629773, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2468.15017, "high": 2478.541205, "low": 2424.606223, "close": 2433.512939, "volume": 2086100}, "trend_line": 2259.052783, "activity_lines": {"activity_5": 2431.30275, "activity_10": 2454.333296, "activity_20": 2393.713768, "activity_30": 2320.74556}, "trend_signal": 1, "fair_value": 2748.968447, "relative_strength": -18.310329, "rate_of_change": 0.2961624976031247, "market_dynamics": 0.45625, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2435.492263, "high": 2465.18132, "low": 2331.580566, "close": 2364.238525, "volume": 3033200}, "trend_line": 2266.52242, "activity_lines": {"activity_5": 2405.176399, "activity_10": 2435.002961, "activity_20": 2400.205313, "activity_30": 2327.531737}, "trend_signal": 1, "fair_value": 2750.323866, "relative_strength": -24.384834, "rate_of_change": 0.33065349584617, "market_dynamics": 0.25445, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2399.865212, "high": 2404.813388, "low": 2348.404196, "close": 2391.948242, "volume": 1914700}, "trend_line": 2269.631999, "activity_lines": {"activity_5": 2397.721142, "activity_10": 2423.033971, "activity_20": 2407.621468, "activity_30": 2335.623726}, "trend_signal": 1, "fair_value": 2752.914908, "relative_strength": -19.320047, "rate_of_change": 0.13719603973740505, "market_dynamics": 0.032686, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2404.813522, "high": 2418.668257, "low": 2322.178987, "close": 2414.709717, "volume": 3506500}, "trend_line": 2274.007406, "activity_lines": {"activity_5": 2401.877555, "activity_10": 2416.657, "activity_20": 2415.431465, "activity_30": 2344.983578}, "trend_signal": 1, "fair_value": 2755.329857, "relative_strength": -18.149121, "rate_of_change": 0.19278045964842758, "market_dynamics": -0.101089, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2385.020838, "high": 2551.279498, "low": 2369.681492, "close": 2533.466064, "volume": 4977600}, "trend_line": 2281.654305, "activity_lines": {"activity_5": 2444.266927, "activity_10": 2434.384064, "activity_20": 2432.557114, "activity_30": 2361.722847}, "trend_signal": 1, "fair_value": 2757.969403, "relative_strength": -10.465094, "rate_of_change": 0.3362741466814664, "market_dynamics": -0.071143, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2533.466157, "high": 2540.888421, "low": 2465.675958, "close": 2504.271729, "volume": 2418300}, "trend_line": 2286.005184, "activity_lines": {"activity_5": 2469.832471, "activity_10": 2446.549085, "activity_20": 2444.505949, "activity_30": 2376.085261}, "trend_signal": 1, "fair_value": 2760.759136, "relative_strength": -13.629368, "rate_of_change": 0.19068966716235644, "market_dynamics": -0.11196, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2498.828917, "high": 2510.70454, "low": 2400.36003, "close": 2412.730469, "volume": 2747300}, "trend_line": 2285.979679, "activity_lines": {"activity_5": 2460.167009, "activity_10": 2441.19604, "activity_20": 2445.4418, "activity_30": 2384.261086}, "trend_signal": 1, "fair_value": 2762.594068, "relative_strength": -16.558328, "rate_of_change": -0.0011157017568717159, "market_dynamics": -0.1204, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2412.730634, "high": 2513.673365, "low": 2391.453401, "close": 2475.572266, "volume": 2626700}, "trend_line": 2298.910775, "activity_lines": {"activity_5": 2468.216016, "activity_10": 2448.960156, "activity_20": 2450.552801, "activity_30": 2396.492866}, "trend_signal": 1, "fair_value": 2764.3565, "relative_strength": -14.429561, "rate_of_change": 0.5656697703304385, "market_dynamics": -0.133662, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2524.559204, "high": 2568.598147, "low": 2495.364968, "close": 2546.826172, "volume": 3014400}, "trend_line": 2317.046977, "activity_lines": {"activity_5": 2494.44139, "activity_10": 2469.256685, "activity_20": 2460.506777, "activity_30": 2412.487408}, "trend_signal": 1, "fair_value": 2766.621687, "relative_strength": -9.083116, "rate_of_change": 0.7889041278689967, "market_dynamics": -0.173277, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2654.201587, "high": 2674.983921, "low": 2588.885664, "close": 2631.934814, "volume": 3163000}, "trend_line": 2338.150997, "activity_lines": {"activity_5": 2540.228548, "activity_10": 2502.256534, "activity_20": 2476.627445, "activity_30": 2432.802752}, "trend_signal": 1, "fair_value": 2769.263777, "relative_strength": -7.734364, "rate_of_change": 0.9108153701451784, "market_dynamics": 0.050812, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2611.647306, "high": 2629.46065, "low": 2577.504892, "close": 2600.76123, "volume": 1028700}, "trend_line": 2359.933512, "activity_lines": {"activity_5": 2569.059928, "activity_10": 2525.863832, "activity_20": 2488.93064, "activity_30": 2449.745348}, "trend_signal": 1, "fair_value": 2772.503366, "relative_strength": -7.496969, "rate_of_change": 0.9316128439928927, "market_dynamics": 0.194056, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2613.626533, "high": 2641.831101, "low": 2520.105923, "close": 2550.289795, "volume": 2782900}, "trend_line": 2378.136092, "activity_lines": {"activity_5": 2574.634863, "activity_10": 2537.253627, "activity_20": 2495.710558, "activity_30": 2462.026398}, "trend_signal": 1, "fair_value": 2775.603419, "relative_strength": -11.484518, "rate_of_change": 0.7713174929480863, "market_dynamics": 0.35216, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2550.289905, "high": 2598.287099, "low": 2545.836547, "close": 2572.061768, "volume": 2210000}, "trend_line": 2396.5573, "activity_lines": {"activity_5": 2578.296501, "activity_10": 2549.219212, "activity_20": 2504.286501, "activity_30": 2474.537732}, "trend_signal": 1, "fair_value": 2778.284906, "relative_strength": -13.405495, "rate_of_change": 0.7746069731655942, "market_dynamics": 0.42792, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2602.74057, "high": 2673.004528, "low": 2553.753669, "close": 2661.128906, "volume": 2964600}, "trend_line": 2418.732609, "activity_lines": {"activity_5": 2605.214551, "activity_10": 2574.104031, "activity_20": 2520.868042, "activity_30": 2491.606868}, "trend_signal": 1, "fair_value": 2780.899472, "relative_strength": -9.759703, "rate_of_change": 0.9252985104925386, "market_dynamics": 0.540778, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2649.25333, "high": 2651.2326, "low": 2488.437754, "close": 2531.486816, "volume": 2672100}, "trend_line": 2435.441435, "activity_lines": {"activity_5": 2581.298389, "activity_10": 2570.937211, "activity_20": 2524.58719, "activity_30": 2498.881333}, "trend_signal": 1, "fair_value": 2783.210463, "relative_strength": -12.778263, "rate_of_change": 0.6908091426818831, "market_dynamics": 0.598204, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2577.504854, "high": 2651.232522, "low": 2502.787309, "close": 2537.424561, "volume": 2860000}, "trend_line": 2452.609916, "activity_lines": {"activity_5": 2566.058008, "activity_10": 2568.885969, "activity_20": 2528.814743, "activity_30": 2505.460889}, "trend_signal": 1, "fair_value": 2785.676049, "relative_strength": -13.624957, "rate_of_change": 0.7049432909069193, "market_dynamics": 0.621412, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2567.608553, "high": 2589.875345, "low": 2446.873011, "close": 2487.942871, "volume": 3405800}, "trend_line": 2467.785482, "activity_lines": {"activity_5": 2538.546175, "activity_10": 2557.235276, "activity_20": 2527.942926, "activity_30": 2507.740435}, "trend_signal": 1, "fair_value": 2785.530583, "relative_strength": -18.871923, "rate_of_change": 0.6187517183633491, "market_dynamics": 0.493976, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2494.870321, "high": 2498.828862, "low": 2339.497536, "close": 2352.362793, "volume": 4798000}, "trend_line": 2477.280273, "activity_lines": {"activity_5": 2469.997445, "activity_10": 2519.566162, "activity_20": 2514.243547, "activity_30": 2500.29381}, "trend_signal": 0, "fair_value": 2785.356279, "relative_strength": -22.695355, "rate_of_change": 0.38474944719688886, "market_dynamics": 0.057947, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2341.476896, "high": 2416.688965, "low": 2316.736016, "close": 2416.688965, "volume": 3571200}, "trend_line": 2486.514616, "activity_lines": {"activity_5": 2437.53737, "activity_10": 2495.832888, "activity_20": 2507.146437, "activity_30": 2496.384693}, "trend_signal": 0, "fair_value": 2785.367391, "relative_strength": -22.876699, "rate_of_change": 0.37276133430058933, "market_dynamics": -0.240599, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2414.215032, "high": 2424.606201, "low": 2195.505656, "close": 2256.863037, "volume": 5894700}, "trend_line": 2479.952148, "activity_lines": {"activity_5": 2368.097982, "activity_10": 2445.406485, "activity_20": 2484.721779, "activity_30": 2481.568462}, "trend_signal": 0, "fair_value": 2783.593448, "relative_strength": -23.3355, "rate_of_change": -0.26392235773610595, "market_dynamics": -0.572804, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2226.679175, "high": 2387.494885, "low": 2206.886472, "close": 2370.17627, "volume": 5564800}, "trend_line": 2477.281291, "activity_lines": {"activity_5": 2354.737923, "activity_10": 2422.401975, "activity_20": 2473.899415, "activity_30": 2474.486148}, "trend_signal": 0, "fair_value": 2782.815738, "relative_strength": -16.37604, "rate_of_change": -0.10769792482302643, "market_dynamics": -0.696293, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2369.186636, "high": 2395.906828, "low": 2334.054532, "close": 2337.023438, "volume": 3246000}, "trend_line": 2472.114893, "activity_lines": {"activity_5": 2341.476807, "activity_10": 2397.562132, "activity_20": 2460.221243, "activity_30": 2465.437254}, "trend_signal": 0, "fair_value": 2781.574045, "relative_strength": -16.438228, "rate_of_change": -0.20855112492753433, "market_dynamics": -0.823624, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2297.932915, "high": 2402.339345, "low": 2287.541746, "close": 2387.0, "volume": 3906100}, "trend_line": 2469.285075, "activity_lines": {"activity_5": 2354.93584, "activity_10": 2385.686506, "activity_20": 2451.432338, "activity_30": 2459.94597}, "trend_signal": 0, "fair_value": 2779.809666, "relative_strength": -14.16567, "rate_of_change": -0.11446951790198043, "market_dynamics": -0.850005, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2312.0, "high": 2476.5, "low": 2312.0, "close": 2463.5, "volume": 3862600}, "trend_line": 2466.306136, "activity_lines": {"activity_5": 2391.585726, "activity_10": 2391.08473, "activity_20": 2449.952711, "activity_30": 2459.57274}, "trend_signal": 0, "fair_value": 2778.683531, "relative_strength": -10.437273, "rate_of_change": -0.12063973617949429, "market_dynamics": -0.789151, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2499.5, "high": 2530.0, "low": 2458.5, "close": 2461.0, "volume": 2930400}, "trend_line": 2464.356234, "activity_lines": {"activity_5": 2424.281543, "activity_10": 2399.621662, "activity_20": 2448.002654, "activity_30": 2459.230408}, "trend_signal": 0, "fair_value": 2777.171715, "relative_strength": -15.712704, "rate_of_change": -0.07906163681540193, "market_dynamics": -0.836082, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2440.0, "high": 2458.5, "low": 2392.5, "close": 2392.5, "volume": 2173800}, "trend_line": 2462.233211, "activity_lines": {"activity_5": 2420.534896, "activity_10": 2396.985627, "activity_20": 2439.873864, "activity_30": 2454.594522}, "trend_signal": 0, "fair_value": 2775.263924, "relative_strength": -19.483599, "rate_of_change": -0.08614919266577302, "market_dynamics": -0.78916, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2415.5, "high": 2423.0, "low": 2310.5, "close": 2381.5, "volume": 2680700}, "trend_line": 2458.091333, "activity_lines": {"activity_5": 2411.633333, "activity_10": 2394.984584, "activity_20": 2431.229702, "activity_30": 2449.385928}, "trend_signal": 0, "fair_value": 2773.199367, "relative_strength": -20.779403, "rate_of_change": -0.168216316045798, "market_dynamics": -0.789874, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2380.0, "high": 2417.5, "low": 2295.5, "close": 2357.5, "volume": 3197300}, "trend_line": 2454.930802, "activity_lines": {"activity_5": 2391.766667, "activity_10": 2390.555229, "activity_20": 2420.448541, "activity_30": 2442.896165}, "trend_signal": 0, "fair_value": 2770.925517, "relative_strength": -20.556422, "rate_of_change": -0.12857663006942435, "market_dynamics": -0.884165, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2341.5, "high": 2406.0, "low": 2333.0, "close": 2366.5, "volume": 2060500}, "trend_line": 2454.000057, "activity_lines": {"activity_5": 2376.866667, "activity_10": 2387.668834, "activity_20": 2411.086772, "activity_30": 2437.190952}, "trend_signal": 0, "fair_value": 2768.65391, "relative_strength": -23.537961, "rate_of_change": -0.037913288604362896, "market_dynamics": -0.941198, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2347.0, "high": 2463.0, "low": 2304.0, "close": 2438.5, "volume": 4788200}, "trend_line": 2454.380713, "activity_lines": {"activity_5": 2392.433333, "activity_10": 2398.785875, "activity_20": 2409.440842, "activity_30": 2436.190948}, "trend_signal": 0, "fair_value": 2765.063345, "relative_strength": -19.046425, "rate_of_change": 0.015511654081425196, "market_dynamics": -0.649499, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2450.0, "high": 2585.5, "low": 2421.0, "close": 2538.5, "volume": 4214000}, "trend_line": 2457.880282, "activity_lines": {"activity_5": 2442.833333, "activity_10": 2424.782244, "activity_20": 2418.23984, "activity_30": 2441.617999}, "trend_signal": 0, "fair_value": 2762.699089, "relative_strength": -17.84922, "rate_of_change": 0.14258460317358537, "market_dynamics": -0.20664, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2544.0, "high": 2548.0, "low": 2381.0, "close": 2381.0, "volume": 4504500}, "trend_line": 2458.438997, "activity_lines": {"activity_5": 2431.0, "activity_10": 2419.081818, "activity_20": 2412.33532, "activity_30": 2436.657981}, "trend_signal": 0, "fair_value": 2759.078784, "relative_strength": -25.931039, "rate_of_change": 0.02273157908022634, "market_dynamics": 0.143504, "expectation": {"probability": 50.547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cefe213c-bea8-4921-9171-37dbf35a0275/", "share_image": "https://sharemaestro.com/terminal/cefe213c-bea8-4921-9171-37dbf35a0275/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}