{"ticker": {"uuid": "cefedd6b-dbdc-41ec-aad6-7eb8c1969a3e", "symbol": "FLAG", "name": "GLOBAL X S&P 500 U.S. MARKET LEADERS TOP 50 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLAG rose 2.44%, moving from 27.26 to 27.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.01 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 66.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.92"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.01"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.8294, "high": 28.07, "low": 27.8025, "close": 27.9213, "volume": 978}, "trend_line": 27.348466, "activity_lines": {"activity_5": 27.672022, "activity_10": 27.559711, "activity_20": 27.31392, "activity_30": 27.287798}, "trend_signal": 0, "fair_value": 26.934512, "relative_strength": -8.012613, "rate_of_change": 0.028067950628489328, "market_dynamics": 0.532154, "expectation": {"probability": 66.9202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 24.691783, "high": 24.695335, "low": 24.346759, "close": 24.361756, "volume": 2986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.361756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.994828, "high": 24.794393, "low": 23.570578, "close": 24.794393, "volume": 3262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.695335, "high": 25.462341, "low": 24.690402, "close": 25.462341, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.425441, "high": 25.425441, "low": 24.933705, "close": 24.933705, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.297179, "high": 25.495886, "low": 24.921569, "close": 25.495886, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 25.170121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.009616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.644572, "high": 25.644572, "low": 24.991324, "close": 25.023686, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 25.174811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.011961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.247848, "high": 25.409359, "low": 25.159051, "close": 25.409359, "volume": 7505}, "trend_line": null, "activity_lines": {"activity_5": 25.26393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.45504, "high": 25.760501, "low": 25.45504, "close": 25.760501, "volume": 2091}, "trend_line": null, "activity_lines": {"activity_5": 25.429098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.701697, "high": 25.948355, "low": 25.662232, "close": 25.807661, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 25.59011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.810227, "high": 25.830453, "low": 25.432446, "close": 25.432446, "volume": 7467}, "trend_line": null, "activity_lines": {"activity_5": 25.567785, "activity_10": 25.422488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.484639, "high": 26.124244, "low": 25.484639, "close": 26.051606, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 25.756077, "activity_10": 25.568567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.279899, "high": 26.67195, "low": 26.279899, "close": 26.67195, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 26.082622, "activity_10": 25.796711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.663846, "high": 26.663846, "low": 26.393156, "close": 26.393156, "volume": 1263}, "trend_line": null, "activity_lines": {"activity_5": 26.232063, "activity_10": 25.940028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.507573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.406893, "high": 26.453737, "low": 26.087283, "close": 26.341073, "volume": 1546}, "trend_line": null, "activity_lines": {"activity_5": 26.321966, "activity_10": 26.056951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.33712, "high": 26.878205, "low": 26.33712, "close": 26.878205, "volume": 2567}, "trend_line": null, "activity_lines": {"activity_5": 26.555353, "activity_10": 26.245946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.654515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.792323, "high": 26.792323, "low": 26.038956, "close": 26.038956, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 26.412605, "activity_10": 26.257217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.678543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.401655, "high": 26.604549, "low": 26.336626, "close": 26.443855, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 26.405668, "activity_10": 26.323647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.366373, "high": 26.903505, "low": 26.366373, "close": 26.903505, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 26.567153, "activity_10": 26.45484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.789113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.950448, "high": 27.010437, "low": 26.776708, "close": 27.010437, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 26.730259, "activity_10": 26.584694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.821971, "high": 27.020023, "low": 26.811891, "close": 26.98652, "volume": 1614}, "trend_line": null, "activity_lines": {"activity_5": 26.840769, "activity_10": 26.688331, "activity_20": 26.30137, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.873856, "high": 27.067065, "low": 26.825331, "close": 26.988398, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 26.944683, "activity_10": 26.764053, "activity_20": 26.40407, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.05906, "high": 28.017792, "low": 27.05906, "close": 27.700257, "volume": 1849}, "trend_line": null, "activity_lines": {"activity_5": 27.222588, "activity_10": 26.952171, "activity_20": 26.562058, "activity_30": null}, "trend_signal": 0, "fair_value": 26.040439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.745817, "high": 27.892775, "low": 27.736033, "close": 27.892775, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 27.480905, "activity_10": 27.156596, "activity_20": 26.724544, "activity_30": null}, "trend_signal": 0, "fair_value": 26.120975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.8991, "high": 27.947031, "low": 27.325995, "close": 27.47068, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": 27.532572, "activity_10": 27.257011, "activity_20": 26.835256, "activity_30": null}, "trend_signal": 0, "fair_value": 26.177213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.494003, "high": 27.908291, "low": 27.494003, "close": 27.899693, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 27.696561, "activity_10": 27.41489, "activity_20": 26.974746, "activity_30": null}, "trend_signal": 0, "fair_value": 26.246112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.849784, "high": 27.928847, "low": 27.35001, "close": 27.35001, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 27.616445, "activity_10": 27.454254, "activity_20": 27.050439, "activity_30": null}, "trend_signal": 0, "fair_value": 26.28857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.521181, "high": 27.686619, "low": 27.521181, "close": 27.536598, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 27.574416, "activity_10": 27.503706, "activity_20": 27.132825, "activity_30": null}, "trend_signal": 0, "fair_value": 26.334793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.655291, "high": 27.76242, "low": 27.558933, "close": 27.76242, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 27.618573, "activity_10": 27.574348, "activity_20": 27.226587, "activity_30": null}, "trend_signal": 0, "fair_value": 26.38578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.86194, "high": 27.870835, "low": 27.273418, "close": 27.417905, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 27.556581, "activity_10": 27.566735, "activity_20": 27.278006, "activity_30": null}, "trend_signal": 0, "fair_value": 26.42137, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003221, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.319176, "high": 27.319176, "low": 26.939379, "close": 27.017453, "volume": 1162}, "trend_line": 26.44124, "activity_lines": {"activity_5": 27.364623, "activity_10": 27.478904, "activity_20": 27.283618, "activity_30": 26.957744}, "trend_signal": 1, "fair_value": 26.44124, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.124334, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.118456, "high": 27.561503, "low": 27.09869, "close": 27.263832, "volume": 623}, "trend_line": 26.537975, "activity_lines": {"activity_5": 27.313608, "activity_10": 27.435306, "activity_20": 27.305147, "activity_30": 27.010815}, "trend_signal": 1, "fair_value": 26.467775, "relative_strength": null, "rate_of_change": 0.36584895413376567, "market_dynamics": -0.342302, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.055502, "high": 27.055502, "low": 26.645958, "close": 26.909335, "volume": 1173}, "trend_line": 26.608473, "activity_lines": {"activity_5": 27.150173, "activity_10": 27.322247, "activity_20": 27.287143, "activity_30": 27.034774}, "trend_signal": 1, "fair_value": 26.481574, "relative_strength": null, "rate_of_change": 0.2656495079221403, "market_dynamics": -0.60157, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.881565, "high": 27.57188, "low": 26.881565, "close": 27.57188, "volume": 1202}, "trend_line": 26.678791, "activity_lines": {"activity_5": 27.249403, "activity_10": 27.34403, "activity_20": 27.331107, "activity_30": 27.096929}, "trend_signal": 1, "fair_value": 26.514613, "relative_strength": null, "rate_of_change": 0.2642692047754876, "market_dynamics": -0.605414, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.338645, "high": 27.632362, "low": 27.325007, "close": 27.615957, "volume": 869}, "trend_line": 26.7682, "activity_lines": {"activity_5": 27.376028, "activity_10": 27.379662, "activity_20": 27.373657, "activity_30": 27.157391}, "trend_signal": 1, "fair_value": 26.547006, "relative_strength": null, "rate_of_change": 0.33513137832969964, "market_dynamics": -0.594189, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.468703, "high": 27.71182, "low": 27.333506, "close": 27.691066, "volume": 378}, "trend_line": 26.841373, "activity_lines": {"activity_5": 27.514487, "activity_10": 27.426309, "activity_20": 27.417288, "activity_30": 27.216931}, "trend_signal": 1, "fair_value": 26.579693, "relative_strength": null, "rate_of_change": 0.27335793964480465, "market_dynamics": -0.573259, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.738702, "high": 27.738702, "low": 27.409999, "close": 27.636217, "volume": 528}, "trend_line": 26.928457, "activity_lines": {"activity_5": 27.589754, "activity_10": 27.466777, "activity_20": 27.451825, "activity_30": 27.268211}, "trend_signal": 1, "fair_value": 26.609041, "relative_strength": null, "rate_of_change": 0.32443943907042616, "market_dynamics": -0.532697, "expectation": {"probability": 79.2982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.784064, "high": 27.894554, "low": 27.710437, "close": 27.894554, "volume": 50}, "trend_line": 27.011297, "activity_lines": {"activity_5": 27.726309, "activity_10": 27.549011, "activity_20": 27.50336, "activity_30": 27.33054}, "trend_signal": 1, "fair_value": 26.643785, "relative_strength": null, "rate_of_change": 0.307629954438152, "market_dynamics": -0.583224, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.851366, "high": 27.851366, "low": 27.5753, "close": 27.5753, "volume": 303}, "trend_line": 27.07179, "activity_lines": {"activity_5": 27.690764, "activity_10": 27.56669, "activity_20": 27.517582, "activity_30": 27.366927}, "trend_signal": 1, "fair_value": 26.668298, "relative_strength": null, "rate_of_change": 0.22395444394988148, "market_dynamics": -0.665698, "expectation": {"probability": 75.1462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.6158, "high": 28.1706, "low": 27.6158, "close": 28.1706, "volume": 359}, "trend_line": 27.150555, "activity_lines": {"activity_5": 27.853424, "activity_10": 27.696009, "activity_20": 27.585299, "activity_30": 27.437818}, "trend_signal": 1, "fair_value": 26.706819, "relative_strength": null, "rate_of_change": 0.29094862216351647, "market_dynamics": -0.61211, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.1885, "high": 28.1885, "low": 27.8801, "close": 27.8977, "volume": 412}, "trend_line": 27.23273, "activity_lines": {"activity_5": 27.888142, "activity_10": 27.762023, "activity_20": 27.621502, "activity_30": 27.486021}, "trend_signal": 1, "fair_value": 26.736591, "relative_strength": null, "rate_of_change": 0.30266416285044423, "market_dynamics": -0.43686, "expectation": {"probability": 72.1805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5161, "high": 27.99, "low": 27.5161, "close": 27.97, "volume": 935}, "trend_line": 27.296676, "activity_lines": {"activity_5": 27.933184, "activity_10": 27.825179, "activity_20": 27.660251, "activity_30": 27.533587}, "trend_signal": 1, "fair_value": 26.766674, "relative_strength": null, "rate_of_change": 0.23481303563763672, "market_dynamics": -0.248246, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.02, "high": 28.17, "low": 27.42, "close": 27.6575, "volume": 2249}, "trend_line": 27.329528, "activity_lines": {"activity_5": 27.851807, "activity_10": 27.818677, "activity_20": 27.664564, "activity_30": 27.556866}, "trend_signal": 1, "fair_value": 26.787884, "relative_strength": null, "rate_of_change": 0.12035165014230424, "market_dynamics": -0.171571, "expectation": {"probability": 69.9561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.8267, "high": 27.8267, "low": 27.39, "close": 27.8237, "volume": 324}, "trend_line": 27.377213, "activity_lines": {"activity_5": 27.841633, "activity_10": 27.82879, "activity_20": 27.68491, "activity_30": 27.588748}, "trend_signal": 1, "fair_value": 26.811973, "relative_strength": null, "rate_of_change": 0.1744816083175725, "market_dynamics": -0.186964, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.8115, "high": 27.8115, "low": 27.471, "close": 27.7156, "volume": 283}, "trend_line": 27.42303, "activity_lines": {"activity_5": 27.778867, "activity_10": 27.81467, "activity_20": 27.695289, "activity_30": 27.61058}, "trend_signal": 1, "fair_value": 26.83251, "relative_strength": null, "rate_of_change": 0.16735450756072048, "market_dynamics": -0.287976, "expectation": {"probability": 68.2261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.4842, "high": 27.5715, "low": 27.27, "close": 27.4574, "volume": 9977}, "trend_line": 27.442337, "activity_lines": {"activity_5": 27.660367, "activity_10": 27.751793, "activity_20": 27.679911, "activity_30": 27.612797}, "trend_signal": 1, "fair_value": 26.846396, "relative_strength": null, "rate_of_change": 0.07040432804105798, "market_dynamics": -0.501514, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.2242, "high": 27.7949, "low": 27.2242, "close": 27.7949, "volume": 840}, "trend_line": 27.500868, "activity_lines": {"activity_5": 27.68372, "activity_10": 27.754528, "activity_20": 27.698782, "activity_30": 27.635543}, "trend_signal": 1, "fair_value": 26.867016, "relative_strength": null, "rate_of_change": 0.21328722841645048, "market_dynamics": -0.512005, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.7063, "high": 27.7893, "low": 27.28, "close": 27.4271, "volume": 2033}, "trend_line": 27.533643, "activity_lines": {"activity_5": 27.596147, "activity_10": 27.687505, "activity_20": 27.680507, "activity_30": 27.630784}, "trend_signal": 1, "fair_value": 26.878932, "relative_strength": null, "rate_of_change": 0.11917805648898386, "market_dynamics": -0.696413, "expectation": {"probability": 64.7525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.18, "high": 27.3679, "low": 26.7371, "close": 26.7371, "volume": 3371}, "trend_line": 27.528096, "activity_lines": {"activity_5": 27.293933, "activity_10": 27.503527, "activity_20": 27.597038, "activity_30": 27.579394}, "trend_signal": 0, "fair_value": 26.875978, "relative_strength": null, "rate_of_change": -0.020146262519638133, "market_dynamics": -0.867889, "expectation": {"probability": 81.7544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.8546, "high": 26.92, "low": 25.9371, "close": 25.9371, "volume": 2756}, "trend_line": 27.492318, "activity_lines": {"activity_5": 26.797493, "activity_10": 27.189335, "activity_20": 27.442261, "activity_30": 27.476749}, "trend_signal": 0, "fair_value": 26.856817, "relative_strength": null, "rate_of_change": -0.1299690323660617, "market_dynamics": -0.980576, "expectation": {"probability": 76.1438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.3012, "high": 26.34, "low": 25.5697, "close": 25.5697, "volume": 4894}, "trend_line": 27.445091, "activity_lines": {"activity_5": 26.297153, "activity_10": 26.848951, "activity_20": 27.259546, "activity_30": 27.352709}, "trend_signal": 0, "fair_value": 26.831075, "relative_strength": null, "rate_of_change": -0.17178253212406266, "market_dynamics": -1.141004, "expectation": {"probability": 69.1395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.6748, "high": 26.1901, "low": 25.6748, "close": 26.173, "volume": 2013}, "trend_line": 27.417911, "activity_lines": {"activity_5": 26.12376, "activity_10": 26.660585, "activity_20": 27.141181, "activity_30": 27.270639}, "trend_signal": 0, "fair_value": 26.818171, "relative_strength": null, "rate_of_change": -0.0990341041317783, "market_dynamics": -1.170605, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.2581, "high": 26.7346, "low": 26.1415, "close": 26.4295, "volume": 253}, "trend_line": 27.375553, "activity_lines": {"activity_5": 26.143993, "activity_10": 26.551529, "activity_20": 27.05244, "activity_30": 27.20687}, "trend_signal": 0, "fair_value": 26.810697, "relative_strength": -6.944871, "rate_of_change": -0.1544902527402621, "market_dynamics": -1.202892, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.68, "high": 27.59, "low": 26.68, "close": 27.4882, "volume": 1669}, "trend_line": 27.362067, "activity_lines": {"activity_5": 26.583633, "activity_10": 26.657291, "activity_20": 27.066812, "activity_30": 27.214138}, "trend_signal": 0, "fair_value": 26.82348, "relative_strength": -7.052149, "rate_of_change": -0.049262931784429455, "market_dynamics": -1.051898, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.4677, "high": 27.56, "low": 27.21, "close": 27.2565, "volume": 429}, "trend_line": 27.354927, "activity_lines": {"activity_5": 26.895967, "activity_10": 26.727025, "activity_20": 27.059516, "activity_30": 27.207327}, "trend_signal": 0, "fair_value": 26.831499, "relative_strength": -8.013223, "rate_of_change": -0.02609451983287557, "market_dynamics": -0.905083, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.026784, "high": 27.307859, "low": 26.739265, "close": 27.307859, "volume": 775}, "trend_line": 27.3352, "activity_lines": {"activity_5": 27.13746, "activity_10": 26.814445, "activity_20": 27.058822, "activity_30": 27.20429}, "trend_signal": 0, "fair_value": 26.84016, "relative_strength": -8.377554, "rate_of_change": -0.07211497950624986, "market_dynamics": -0.686123, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.187497, "high": 27.304389, "low": 26.929622, "close": 26.929622, "volume": 653}, "trend_line": 27.321187, "activity_lines": {"activity_5": 27.136996, "activity_10": 26.835814, "activity_20": 27.023932, "activity_30": 27.178124}, "trend_signal": 0, "fair_value": 26.841757, "relative_strength": -11.38827, "rate_of_change": -0.05126357224385427, "market_dynamics": -0.478238, "expectation": {"probability": 70.7763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.758202, "high": 27.304389, "low": 26.758202, "close": 27.15934, "volume": 708}, "trend_line": 27.308611, "activity_lines": {"activity_5": 27.162664, "activity_10": 26.914681, "activity_20": 27.014283, "activity_30": 27.167682}, "trend_signal": 0, "fair_value": 26.847329, "relative_strength": -10.541815, "rate_of_change": -0.046030210912868665, "market_dynamics": -0.392905, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.150715, "high": 27.574855, "low": 27.150715, "close": 27.574855, "volume": 1759}, "trend_line": 27.302359, "activity_lines": {"activity_5": 27.278181, "activity_10": 27.073965, "activity_20": 27.047709, "activity_30": 27.184859}, "trend_signal": 0, "fair_value": 26.859872, "relative_strength": -9.676901, "rate_of_change": -0.022893877685686483, "market_dynamics": -0.172083, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.268102, "high": 27.622345, "low": 27.268102, "close": 27.622345, "volume": 714}, "trend_line": 27.309174, "activity_lines": {"activity_5": 27.403751, "activity_10": 27.226652, "activity_20": 27.085659, "activity_30": 27.205504}, "trend_signal": 0, "fair_value": 26.872796, "relative_strength": -10.519819, "rate_of_change": 0.02496121305854769, "market_dynamics": 0.00144, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.570492, "high": 27.770467, "low": 27.389455, "close": 27.543327, "volume": 1182}, "trend_line": 27.326703, "activity_lines": {"activity_5": 27.478592, "activity_10": 27.334331, "activity_20": 27.118695, "activity_30": 27.22061}, "trend_signal": 0, "fair_value": 26.883971, "relative_strength": -8.219988, "rate_of_change": 0.06418722148095612, "market_dynamics": 0.209165, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.572079, "high": 27.631565, "low": 27.28456, "close": 27.409482, "volume": 1517}, "trend_line": 27.331558, "activity_lines": {"activity_5": 27.49312, "activity_10": 27.381791, "activity_20": 27.140671, "activity_30": 27.225951}, "trend_signal": 0, "fair_value": 26.892586, "relative_strength": -8.891526, "rate_of_change": 0.01776650479936317, "market_dynamics": 0.365858, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.443191, "high": 27.532421, "low": 26.962538, "close": 26.987523, "volume": 3337}, "trend_line": 27.334164, "activity_lines": {"activity_5": 27.335005, "activity_10": 27.330049, "activity_20": 27.12513, "activity_30": 27.203755}, "trend_signal": 0, "fair_value": 26.894117, "relative_strength": -10.819484, "rate_of_change": 0.009534765636119638, "market_dynamics": 0.404483, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.01687, "high": 27.457369, "low": 26.83841, "close": 27.457369, "volume": 4659}, "trend_line": 27.330347, "activity_lines": {"activity_5": 27.344959, "activity_10": 27.353588, "activity_20": 27.157526, "activity_30": 27.211704}, "trend_signal": 0, "fair_value": 26.903058, "relative_strength": -6.829058, "rate_of_change": -0.013964209770606167, "market_dynamics": 0.46078, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.4769, "high": 27.9293, "low": 27.4353, "close": 27.9293, "volume": 1823}, "trend_line": 27.340792, "activity_lines": {"activity_5": 27.520056, "activity_10": 27.463493, "activity_20": 27.236613, "activity_30": 27.250346}, "trend_signal": 0, "fair_value": 26.919093, "relative_strength": -6.988104, "rate_of_change": 0.038217590138905674, "market_dynamics": 0.516642, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.8294, "high": 28.07, "low": 27.8025, "close": 27.9213, "volume": 978}, "trend_line": 27.348466, "activity_lines": {"activity_5": 27.672022, "activity_10": 27.559711, "activity_20": 27.31392, "activity_30": 27.287798}, "trend_signal": 0, "fair_value": 26.934512, "relative_strength": -8.012613, "rate_of_change": 0.028067950628489328, "market_dynamics": 0.532154, "expectation": {"probability": 66.9202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cefedd6b-dbdc-41ec-aad6-7eb8c1969a3e/", "share_image": "https://sharemaestro.com/terminal/cefedd6b-dbdc-41ec-aad6-7eb8c1969a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}