{"ticker": {"uuid": "cefedd6b-dbdc-41ec-aad6-7eb8c1969a3e", "symbol": "FLAG", "name": "GLOBAL X S&P 500 U.S. MARKET LEADERS TOP 50 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLAG rose 4.20%, moving from 26.74 to 27.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.82 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 41.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.86"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5034, "high": 27.8607, "low": 27.5034, "close": 27.8607, "volume": 714}, "trend_line": 27.348467, "activity_lines": {"activity_5": 27.64022, "activity_10": 27.398296, "activity_20": 27.186741, "activity_30": 27.276503}, "trend_signal": 0, "fair_value": 26.936417, "relative_strength": -9.815424, "rate_of_change": 0.053999261790576, "market_dynamics": 0.012996, "expectation": {"probability": 41.3655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 23.994835, "high": 24.7944, "low": 23.570584, "close": 24.7944, "volume": 3262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.695295, "high": 25.4623, "low": 24.690362, "close": 25.4623, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.425436, "high": 25.425436, "low": 24.9337, "close": 24.9337, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.297193, "high": 25.4959, "low": 24.921583, "close": 25.4959, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.171575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.644586, "high": 25.644586, "low": 24.991339, "close": 25.0237, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 25.174813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.247888, "high": 25.4094, "low": 25.159092, "close": 25.4094, "volume": 7505}, "trend_line": null, "activity_lines": {"activity_5": 25.263947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.186567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.45504, "high": 25.7605, "low": 25.45504, "close": 25.7605, "volume": 2091}, "trend_line": null, "activity_lines": {"activity_5": 25.429113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.701736, "high": 25.948394, "low": 25.662271, "close": 25.8077, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 25.590133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.81018, "high": 25.830406, "low": 25.4324, "close": 25.4324, "volume": 7467}, "trend_line": null, "activity_lines": {"activity_5": 25.567787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.527317, "high": 26.124239, "low": 25.527317, "close": 26.0516, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 25.756073, "activity_10": 25.568569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.279948, "high": 26.672, "low": 26.279948, "close": 26.672, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 26.082633, "activity_10": 25.796722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.531236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.663891, "high": 26.663891, "low": 26.3932, "close": 26.3932, "volume": 1263}, "trend_line": null, "activity_lines": {"activity_5": 26.232087, "activity_10": 25.940045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.603067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.40692, "high": 26.453764, "low": 26.087309, "close": 26.3411, "volume": 1546}, "trend_line": null, "activity_lines": {"activity_5": 26.321993, "activity_10": 26.056971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.337116, "high": 26.8782, "low": 26.337116, "close": 26.8782, "volume": 2567}, "trend_line": null, "activity_lines": {"activity_5": 26.555373, "activity_10": 26.245962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.746864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.792369, "high": 26.792369, "low": 26.039, "close": 26.039, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 26.412633, "activity_10": 26.257238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.4017, "high": 26.604595, "low": 26.336671, "close": 26.4439, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 26.4057, "activity_10": 26.323673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.808688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.366369, "high": 26.9035, "low": 26.366369, "close": 26.9035, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 26.567173, "activity_10": 26.454862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.873088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.950411, "high": 27.0104, "low": 26.776672, "close": 27.0104, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 26.73026, "activity_10": 26.584705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.936272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.821951, "high": 27.020003, "low": 26.811871, "close": 26.9865, "volume": 1614}, "trend_line": null, "activity_lines": {"activity_5": 26.84076, "activity_10": 26.688336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.991547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.873858, "high": 27.067067, "low": 26.825333, "close": 26.9884, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 26.944673, "activity_10": 26.764056, "activity_20": 26.404078, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.059102, "high": 28.017835, "low": 27.059102, "close": 27.7003, "volume": 1849}, "trend_line": null, "activity_lines": {"activity_5": 27.222593, "activity_10": 26.95218, "activity_20": 26.56207, "activity_30": null}, "trend_signal": 0, "fair_value": 26.120386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.745842, "high": 27.8928, "low": 27.736058, "close": 27.8928, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 27.48092, "activity_10": 27.156607, "activity_20": 26.724557, "activity_30": null}, "trend_signal": 0, "fair_value": 26.20095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.899121, "high": 27.947052, "low": 27.326015, "close": 27.4707, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": 27.532593, "activity_10": 27.257024, "activity_20": 26.83527, "activity_30": null}, "trend_signal": 0, "fair_value": 26.256157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.49401, "high": 27.908298, "low": 27.49401, "close": 27.8997, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 27.69658, "activity_10": 27.414902, "activity_20": 26.97476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.324638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.849774, "high": 27.928837, "low": 27.35, "close": 27.35, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 27.616453, "activity_10": 27.454262, "activity_20": 27.05045, "activity_30": null}, "trend_signal": 0, "fair_value": 26.365652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.521183, "high": 27.686621, "low": 27.521183, "close": 27.5366, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 27.57442, "activity_10": 27.503713, "activity_20": 27.132834, "activity_30": null}, "trend_signal": 0, "fair_value": 26.410688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.65527, "high": 27.7624, "low": 27.558913, "close": 27.7624, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 27.618567, "activity_10": 27.574351, "activity_20": 27.226594, "activity_30": null}, "trend_signal": 0, "fair_value": 26.460752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.861935, "high": 27.87083, "low": 27.273413, "close": 27.4179, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 27.556573, "activity_10": 27.566736, "activity_20": 27.278011, "activity_30": null}, "trend_signal": 0, "fair_value": 26.494936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.319223, "high": 27.319223, "low": 26.939426, "close": 27.0175, "volume": 1162}, "trend_line": null, "activity_lines": {"activity_5": 27.364633, "activity_10": 27.478913, "activity_20": 27.283627, "activity_30": null}, "trend_signal": 0, "fair_value": 26.512955, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.173082, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.118424, "high": 27.56147, "low": 27.098658, "close": 27.2638, "volume": 623}, "trend_line": 26.537983, "activity_lines": {"activity_5": 27.313607, "activity_10": 27.435307, "activity_20": 27.305152, "activity_30": 27.010822}, "trend_signal": 1, "fair_value": 26.537983, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.310398, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.055467, "high": 27.055467, "low": 26.645923, "close": 26.9093, "volume": 1173}, "trend_line": 26.60848, "activity_lines": {"activity_5": 27.15016, "activity_10": 27.32224, "activity_20": 27.287143, "activity_30": 27.034778}, "trend_signal": 1, "fair_value": 26.549961, "relative_strength": null, "rate_of_change": 0.26564565965695125, "market_dynamics": -0.536057, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.881585, "high": 27.5719, "low": 26.881585, "close": 27.5719, "volume": 1202}, "trend_line": 26.6788, "activity_lines": {"activity_5": 27.2494, "activity_10": 27.344027, "activity_20": 27.331109, "activity_30": 27.096934}, "trend_signal": 1, "fair_value": 26.581897, "relative_strength": null, "rate_of_change": 0.2642766516539044, "market_dynamics": -0.534602, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.338688, "high": 27.632406, "low": 27.325049, "close": 27.616, "volume": 869}, "trend_line": 26.76821, "activity_lines": {"activity_5": 27.37604, "activity_10": 27.379667, "activity_20": 27.373662, "activity_30": 27.157399}, "trend_signal": 1, "fair_value": 26.613233, "relative_strength": null, "rate_of_change": 0.33513501356882947, "market_dynamics": -0.531268, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.468736, "high": 27.711854, "low": 27.333539, "close": 27.6911, "volume": 378}, "trend_line": 26.841383, "activity_lines": {"activity_5": 27.514507, "activity_10": 27.42632, "activity_20": 27.417296, "activity_30": 27.21694}, "trend_signal": 1, "fair_value": 26.644935, "relative_strength": null, "rate_of_change": 0.2733578375244389, "market_dynamics": -0.516508, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.738685, "high": 27.738685, "low": 27.409982, "close": 27.6362, "volume": 528}, "trend_line": 26.928467, "activity_lines": {"activity_5": 27.589767, "activity_10": 27.466784, "activity_20": 27.451831, "activity_30": 27.268218}, "trend_signal": 1, "fair_value": 26.673257, "relative_strength": null, "rate_of_change": 0.3244393181975788, "market_dynamics": -0.477563, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.78411, "high": 27.8946, "low": 27.710483, "close": 27.8946, "volume": 50}, "trend_line": 27.011307, "activity_lines": {"activity_5": 27.726333, "activity_10": 27.549025, "activity_20": 27.50337, "activity_30": 27.33055}, "trend_signal": 1, "fair_value": 26.707183, "relative_strength": null, "rate_of_change": 0.3076298401984686, "market_dynamics": -0.526833, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.1816, "high": 28.1816, "low": 27.5753, "close": 27.5753, "volume": 303}, "trend_line": 27.0718, "activity_lines": {"activity_5": 27.69078, "activity_10": 27.566704, "activity_20": 27.51759, "activity_30": 27.366936}, "trend_signal": 1, "fair_value": 26.730646, "relative_strength": null, "rate_of_change": 0.22395436103851257, "market_dynamics": -0.605156, "expectation": {"probability": 73.064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.6158, "high": 28.1706, "low": 27.6158, "close": 28.1706, "volume": 359}, "trend_line": 27.150563, "activity_lines": {"activity_5": 27.853433, "activity_10": 27.69602, "activity_20": 27.585308, "activity_30": 27.437827}, "trend_signal": 1, "fair_value": 26.768539, "relative_strength": null, "rate_of_change": 0.290941126929124, "market_dynamics": -0.549493, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.1885, "high": 28.1885, "low": 27.8801, "close": 27.8977, "volume": 412}, "trend_line": 27.23274, "activity_lines": {"activity_5": 27.888147, "activity_10": 27.762033, "activity_20": 27.62151, "activity_30": 27.486029}, "trend_signal": 1, "fair_value": 26.797492, "relative_strength": null, "rate_of_change": 0.3026714399992424, "market_dynamics": -0.377037, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5161, "high": 27.99, "low": 27.5161, "close": 27.97, "volume": 935}, "trend_line": 27.296687, "activity_lines": {"activity_5": 27.933187, "activity_10": 27.825187, "activity_20": 27.660258, "activity_30": 27.533594}, "trend_signal": 1, "fair_value": 26.826805, "relative_strength": null, "rate_of_change": 0.23481662146371926, "market_dynamics": -0.214052, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.02, "high": 28.17, "low": 27.42, "close": 27.6575, "volume": 2249}, "trend_line": 27.329537, "activity_lines": {"activity_5": 27.851807, "activity_10": 27.818684, "activity_20": 27.66457, "activity_30": 27.556872}, "trend_signal": 1, "fair_value": 26.847066, "relative_strength": null, "rate_of_change": 0.12034427474660139, "market_dynamics": -0.14559, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.8267, "high": 27.8267, "low": 27.39, "close": 27.8237, "volume": 324}, "trend_line": 27.37722, "activity_lines": {"activity_5": 27.841633, "activity_10": 27.828795, "activity_20": 27.684915, "activity_30": 27.588754}, "trend_signal": 1, "fair_value": 26.870319, "relative_strength": null, "rate_of_change": 0.1744742327687542, "market_dynamics": -0.164471, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.8115, "high": 27.8115, "low": 27.471, "close": 27.7156, "volume": 283}, "trend_line": 27.423037, "activity_lines": {"activity_5": 27.778867, "activity_10": 27.814673, "activity_20": 27.695294, "activity_30": 27.610585}, "trend_signal": 1, "fair_value": 26.889977, "relative_strength": null, "rate_of_change": 0.1673544647703439, "market_dynamics": -0.291345, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.4842, "high": 27.5715, "low": 27.27, "close": 27.4574, "volume": 9977}, "trend_line": 27.442343, "activity_lines": {"activity_5": 27.660367, "activity_10": 27.751795, "activity_20": 27.679916, "activity_30": 27.612802}, "trend_signal": 1, "fair_value": 26.902873, "relative_strength": null, "rate_of_change": 0.07040066350054615, "market_dynamics": -0.499409, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.2242, "high": 27.7949, "low": 27.2242, "close": 27.7949, "volume": 840}, "trend_line": 27.500873, "activity_lines": {"activity_5": 27.68372, "activity_10": 27.754529, "activity_20": 27.698787, "activity_30": 27.635548}, "trend_signal": 1, "fair_value": 26.922696, "relative_strength": null, "rate_of_change": 0.21328353777954573, "market_dynamics": -0.542127, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.7063, "high": 27.7893, "low": 27.28, "close": 27.4271, "volume": 2033}, "trend_line": 27.533647, "activity_lines": {"activity_5": 27.596147, "activity_10": 27.687505, "activity_20": 27.68051, "activity_30": 27.630788}, "trend_signal": 1, "fair_value": 26.933661, "relative_strength": null, "rate_of_change": 0.11917439857272843, "market_dynamics": -0.743975, "expectation": {"probability": 62.8755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.18, "high": 27.3679, "low": 26.7371, "close": 26.7371, "volume": 3371}, "trend_line": 27.5281, "activity_lines": {"activity_5": 27.293933, "activity_10": 27.503527, "activity_20": 27.597041, "activity_30": 27.579398}, "trend_signal": 0, "fair_value": 26.929479, "relative_strength": null, "rate_of_change": -0.02014625959285368, "market_dynamics": -0.909589, "expectation": {"probability": 84.0136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.8546, "high": 26.92, "low": 25.9371, "close": 25.9371, "volume": 2756}, "trend_line": 27.492323, "activity_lines": {"activity_5": 26.797493, "activity_10": 27.189335, "activity_20": 27.442264, "activity_30": 27.476753}, "trend_signal": 0, "fair_value": 26.908804, "relative_strength": null, "rate_of_change": -0.129965380829042, "market_dynamics": -1.028533, "expectation": {"probability": 78.4127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.3012, "high": 26.34, "low": 25.5697, "close": 25.5697, "volume": 4894}, "trend_line": 27.445097, "activity_lines": {"activity_5": 26.297153, "activity_10": 26.848951, "activity_20": 27.259548, "activity_30": 27.352712}, "trend_signal": 0, "fair_value": 26.881476, "relative_strength": null, "rate_of_change": -0.17177886350308932, "market_dynamics": -1.176661, "expectation": {"probability": 71.3873, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.6748, "high": 26.1901, "low": 25.6748, "close": 26.173, "volume": 2013}, "trend_line": 27.417917, "activity_lines": {"activity_5": 26.12376, "activity_10": 26.660585, "activity_20": 27.141183, "activity_30": 27.270642}, "trend_signal": 0, "fair_value": 26.867306, "relative_strength": null, "rate_of_change": -0.09903408248111242, "market_dynamics": -1.205473, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.2581, "high": 26.7346, "low": 26.1415, "close": 26.4295, "volume": 253}, "trend_line": 27.375557, "activity_lines": {"activity_5": 26.143993, "activity_10": 26.551529, "activity_20": 27.052441, "activity_30": 27.206873}, "trend_signal": 0, "fair_value": 26.858722, "relative_strength": null, "rate_of_change": -0.15449751343254348, "market_dynamics": -1.229842, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.68, "high": 27.59, "low": 26.68, "close": 27.4882, "volume": 1669}, "trend_line": 27.36207, "activity_lines": {"activity_5": 26.583633, "activity_10": 26.657291, "activity_20": 27.066813, "activity_30": 27.21414}, "trend_signal": 0, "fair_value": 26.870827, "relative_strength": -7.052172, "rate_of_change": -0.049266577480054044, "market_dynamics": -1.064578, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.4677, "high": 27.56, "low": 27.21, "close": 27.2565, "volume": 429}, "trend_line": 27.35493, "activity_lines": {"activity_5": 26.895967, "activity_10": 26.727025, "activity_20": 27.059516, "activity_30": 27.207329}, "trend_signal": 0, "fair_value": 26.878104, "relative_strength": -8.013244, "rate_of_change": -0.026094516971850824, "market_dynamics": -0.906901, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.26, "high": 27.5435, "low": 26.97, "close": 27.5435, "volume": 775}, "trend_line": 27.343057, "activity_lines": {"activity_5": 27.216007, "activity_10": 26.857289, "activity_20": 27.081265, "activity_30": 27.219495}, "trend_signal": 0, "fair_value": 26.890426, "relative_strength": -7.601012, "rate_of_change": -0.04340351081138867, "market_dynamics": -0.637811, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.4221, "high": 27.54, "low": 27.162, "close": 27.162, "volume": 653}, "trend_line": 27.33679, "activity_lines": {"activity_5": 27.277293, "activity_10": 26.916624, "activity_20": 27.067383, "activity_30": 27.207814}, "trend_signal": 0, "fair_value": 26.895364, "relative_strength": -10.650431, "rate_of_change": -0.022919895167541553, "market_dynamics": -0.377369, "expectation": {"probability": 68.7042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9891, "high": 27.54, "low": 26.9891, "close": 27.3937, "volume": 708}, "trend_line": 27.332027, "activity_lines": {"activity_5": 27.34988, "activity_10": 27.029593, "activity_20": 27.077826, "activity_30": 27.211486}, "trend_signal": 0, "fair_value": 26.904263, "relative_strength": -9.810397, "rate_of_change": -0.017423406332640067, "market_dynamics": -0.249494, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.385, "high": 27.8128, "low": 27.385, "close": 27.8128, "volume": 1759}, "trend_line": 27.333707, "activity_lines": {"activity_5": 27.497887, "activity_10": 27.219369, "activity_20": 27.130568, "activity_30": 27.242503}, "trend_signal": 0, "fair_value": 26.920202, "relative_strength": -8.952181, "rate_of_change": 0.006146635227604407, "market_dynamics": -0.061106, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5034, "high": 27.8607, "low": 27.5034, "close": 27.8607, "volume": 714}, "trend_line": 27.348467, "activity_lines": {"activity_5": 27.64022, "activity_10": 27.398296, "activity_20": 27.186741, "activity_30": 27.276503}, "trend_signal": 0, "fair_value": 26.936417, "relative_strength": -9.815424, "rate_of_change": 0.053999261790576, "market_dynamics": 0.012996, "expectation": {"probability": 41.3655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cefedd6b-dbdc-41ec-aad6-7eb8c1969a3e/", "share_image": "https://sharemaestro.com/terminal/cefedd6b-dbdc-41ec-aad6-7eb8c1969a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}