{"ticker": {"uuid": "cf00a7cb-6899-46ca-8638-172f336677e2", "symbol": "PRO", "name": "ProService Building Services Marketplace Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRO fell 41.59%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.02 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 37.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-41.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.02"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.025, "volume": 2938798}, "trend_line": 0.05221, "activity_lines": {"activity_5": 0.025747, "activity_10": 0.027665, "activity_20": 0.033722, "activity_30": 0.041891}, "trend_signal": 0, "fair_value": 0.077425, "relative_strength": -66.020064, "rate_of_change": -3.889696813504415, "market_dynamics": -0.669679, "expectation": {"probability": 37.3215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.129634, "high": 0.141896, "low": 0.129634, "close": 0.138168, "volume": 1895490}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.133893, "activity_10": 0.131836, "activity_20": 0.128145, "activity_30": 0.124448}, "trend_signal": 1, "fair_value": 0.135632, "relative_strength": 12.544917, "rate_of_change": 0.6204480270254389, "market_dynamics": 1.038985, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.136812, "high": 0.143012, "low": 0.136554, "close": 0.140475, "volume": 1262228}, "trend_line": 0.121271, "activity_lines": {"activity_5": 0.136277, "activity_10": 0.133686, "activity_20": 0.129775, "activity_30": 0.125748}, "trend_signal": 1, "fair_value": 0.135602, "relative_strength": 13.661114, "rate_of_change": 0.7795035443311547, "market_dynamics": 0.97838, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.138399, "high": 0.142136, "low": 0.133324, "close": 0.133786, "volume": 1095687}, "trend_line": 0.121777, "activity_lines": {"activity_5": 0.135693, "activity_10": 0.134139, "activity_20": 0.130647, "activity_30": 0.126555}, "trend_signal": 1, "fair_value": 0.135526, "relative_strength": 10.006691, "rate_of_change": 0.4172473221132773, "market_dynamics": 0.833739, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135631, "high": 0.142551, "low": 0.132863, "close": 0.134247, "volume": 980555}, "trend_line": 0.122387, "activity_lines": {"activity_5": 0.135631, "activity_10": 0.134482, "activity_20": 0.131447, "activity_30": 0.12736}, "trend_signal": 1, "fair_value": 0.135362, "relative_strength": 10.85825, "rate_of_change": 0.5009156080376421, "market_dynamics": 0.655606, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.134708, "high": 0.137938, "low": 0.119946, "close": 0.129172, "volume": 1798200}, "trend_line": 0.122859, "activity_lines": {"activity_5": 0.133555, "activity_10": 0.133765, "activity_20": 0.13165, "activity_30": 0.127798}, "trend_signal": 1, "fair_value": 0.135181, "relative_strength": 10.319117, "rate_of_change": 0.3856618758528277, "market_dynamics": 0.284117, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.129172, "high": 0.137938, "low": 0.115166, "close": 0.122483, "volume": 1426307}, "trend_line": 0.123242, "activity_lines": {"activity_5": 0.129326, "activity_10": 0.131802, "activity_20": 0.131092, "activity_30": 0.127773}, "trend_signal": 1, "fair_value": 0.134953, "relative_strength": 3.485585, "rate_of_change": 0.3117394737056368, "market_dynamics": -0.203796, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.129172, "high": 0.129172, "low": 0.120407, "close": 0.126635, "volume": 453673}, "trend_line": 0.123704, "activity_lines": {"activity_5": 0.127527, "activity_10": 0.130703, "activity_20": 0.130857, "activity_30": 0.127992}, "trend_signal": 1, "fair_value": 0.134737, "relative_strength": 5.164464, "rate_of_change": 0.3748722026581768, "market_dynamics": -0.476248, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125851, "high": 0.128711, "low": 0.121994, "close": 0.122714, "volume": 390241}, "trend_line": 0.124051, "activity_lines": {"activity_5": 0.125343, "activity_10": 0.128942, "activity_20": 0.130182, "activity_30": 0.127928}, "trend_signal": 1, "fair_value": 0.134546, "relative_strength": 1.826376, "rate_of_change": 0.2805083101597362, "market_dynamics": -0.721705, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125482, "high": 0.128711, "low": 0.10594, "close": 0.109797, "volume": 5203869}, "trend_line": 0.123921, "activity_lines": {"activity_5": 0.119592, "activity_10": 0.125134, "activity_20": 0.128242, "activity_30": 0.127009}, "trend_signal": 0, "fair_value": 0.134367, "relative_strength": -11.388031, "rate_of_change": -0.10479560825788688, "market_dynamics": -0.87946, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.114871, "high": 0.119484, "low": 0.109335, "close": 0.116486, "volume": 562778}, "trend_line": 0.124142, "activity_lines": {"activity_5": 0.117701, "activity_10": 0.122898, "activity_20": 0.12699, "activity_30": 0.126529}, "trend_signal": 0, "fair_value": 0.134357, "relative_strength": -5.399925, "rate_of_change": 0.17833942592458016, "market_dynamics": -0.964796, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.111642, "high": 0.115332, "low": 0.085807, "close": 0.098955, "volume": 9638597}, "trend_line": 0.123397, "activity_lines": {"activity_5": 0.110812, "activity_10": 0.117727, "activity_20": 0.12416, "activity_30": 0.124904}, "trend_signal": 0, "fair_value": 0.134243, "relative_strength": -18.549366, "rate_of_change": -0.6001192183145073, "market_dynamics": -1.039139, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.101031, "high": 0.101493, "low": 0.088335, "close": 0.090523, "volume": 1607623}, "trend_line": 0.12258, "activity_lines": {"activity_5": 0.10268, "activity_10": 0.111736, "activity_20": 0.120696, "activity_30": 0.122783}, "trend_signal": 0, "fair_value": 0.133972, "relative_strength": -23.904585, "rate_of_change": -0.662090650502048, "market_dynamics": -1.156677, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.090147, "high": 0.105171, "low": 0.086391, "close": 0.105171, "volume": 4246475}, "trend_line": 0.122432, "activity_lines": {"activity_5": 0.101839, "activity_10": 0.109316, "activity_20": 0.118818, "activity_30": 0.12166}, "trend_signal": 0, "fair_value": 0.133811, "relative_strength": -12.501964, "rate_of_change": -0.12073747756566762, "market_dynamics": -1.142254, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.103293, "high": 0.107988, "low": 0.096251, "close": 0.098129, "volume": 702645}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.09982, "activity_10": 0.106136, "activity_20": 0.116355, "activity_30": 0.120092}, "trend_signal": 0, "fair_value": 0.133604, "relative_strength": -15.783927, "rate_of_change": -0.3258951907997881, "market_dynamics": -1.186895, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.099068, "high": 0.107988, "low": 0.094373, "close": 0.097659, "volume": 1528998}, "trend_line": 0.121844, "activity_lines": {"activity_5": 0.098422, "activity_10": 0.103528, "activity_20": 0.113984, "activity_30": 0.118519}, "trend_signal": 0, "fair_value": 0.133458, "relative_strength": -14.514782, "rate_of_change": -0.1548761400604825, "market_dynamics": -1.272266, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.102824, "high": 0.112477, "low": 0.098129, "close": 0.109867, "volume": 899081}, "trend_line": 0.121934, "activity_lines": {"activity_5": 0.102348, "activity_10": 0.103712, "activity_20": 0.112917, "activity_30": 0.117747}, "trend_signal": 0, "fair_value": 0.133423, "relative_strength": -5.245048, "rate_of_change": 0.07386494205706211, "market_dynamics": -1.113203, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.110336, "high": 0.112214, "low": 0.100946, "close": 0.107754, "volume": 842010}, "trend_line": 0.121767, "activity_lines": {"activity_5": 0.104843, "activity_10": 0.103741, "activity_20": 0.111738, "activity_30": 0.116832}, "trend_signal": 0, "fair_value": 0.133377, "relative_strength": -6.129749, "rate_of_change": -0.13695933865861898, "market_dynamics": -1.071131, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.107988, "high": 0.112214, "low": 0.101622, "close": 0.102824, "volume": 489275}, "trend_line": 0.121353, "activity_lines": {"activity_5": 0.104546, "activity_10": 0.103217, "activity_20": 0.110192, "activity_30": 0.11561}, "trend_signal": 0, "fair_value": 0.13307, "relative_strength": -11.910021, "rate_of_change": -0.33999359432358334, "market_dynamics": -0.934602, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.101415, "high": 0.112214, "low": 0.099068, "close": 0.105641, "volume": 783655}, "trend_line": 0.120853, "activity_lines": {"activity_5": 0.105344, "activity_10": 0.103567, "activity_20": 0.109089, "activity_30": 0.114596}, "trend_signal": 0, "fair_value": 0.132773, "relative_strength": -9.079956, "rate_of_change": -0.412021128443467, "market_dynamics": -0.714589, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105171, "high": 0.105171, "low": 0.092025, "close": 0.100007, "volume": 1083077}, "trend_line": 0.119671, "activity_lines": {"activity_5": 0.103763, "activity_10": 0.102968, "activity_20": 0.107562, "activity_30": 0.113251}, "trend_signal": 0, "fair_value": 0.132704, "relative_strength": -14.091965, "rate_of_change": -0.9780477108553388, "market_dynamics": -0.623647, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.103293, "high": 0.103293, "low": 0.093903, "close": 0.096251, "volume": 983930}, "trend_line": 0.118386, "activity_lines": {"activity_5": 0.100774, "activity_10": 0.101986, "activity_20": 0.105821, "activity_30": 0.11174}, "trend_signal": 0, "fair_value": 0.132761, "relative_strength": -17.296497, "rate_of_change": -1.0737772726892854, "market_dynamics": -0.604962, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.098598, "high": 0.103293, "low": 0.090616, "close": 0.100711, "volume": 2668217}, "trend_line": 0.117392, "activity_lines": {"activity_5": 0.100179, "activity_10": 0.101864, "activity_20": 0.104705, "activity_30": 0.1106}, "trend_signal": 0, "fair_value": 0.13281, "relative_strength": -13.44237, "rate_of_change": -0.8396263071647059, "market_dynamics": -0.421691, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.099068, "high": 0.112684, "low": 0.098598, "close": 0.10611, "volume": 1773578}, "trend_line": 0.116825, "activity_lines": {"activity_5": 0.101853, "activity_10": 0.102538, "activity_20": 0.104293, "activity_30": 0.109872}, "trend_signal": 0, "fair_value": 0.132891, "relative_strength": -10.04232, "rate_of_change": -0.48299713779473735, "market_dynamics": -0.225979, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.104392, "high": 0.112684, "low": 0.103528, "close": 0.109867, "volume": 227925}, "trend_line": 0.116264, "activity_lines": {"activity_5": 0.104561, "activity_10": 0.103878, "activity_20": 0.10437, "activity_30": 0.109423}, "trend_signal": 0, "fair_value": 0.132987, "relative_strength": -7.186246, "rate_of_change": -0.4802054354804126, "market_dynamics": -0.028403, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.103293, "high": 0.112684, "low": 0.097894, "close": 0.103528, "volume": 32101365}, "trend_line": 0.115463, "activity_lines": {"activity_5": 0.104874, "activity_10": 0.103853, "activity_20": 0.10396, "activity_30": 0.108601}, "trend_signal": 0, "fair_value": 0.132986, "relative_strength": -11.830257, "rate_of_change": -0.688949287827711, "market_dynamics": 0.352122, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.103293, "high": 0.107988, "low": 0.102354, "close": 0.103293, "volume": 524888}, "trend_line": 0.114624, "activity_lines": {"activity_5": 0.104874, "activity_10": 0.103677, "activity_20": 0.103649, "activity_30": 0.107816}, "trend_signal": 0, "fair_value": 0.132921, "relative_strength": -11.146138, "rate_of_change": -0.7266397027619172, "market_dynamics": 0.482779, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.102354, "high": 0.103293, "low": 0.097659, "close": 0.097659, "volume": 602989}, "trend_line": 0.113565, "activity_lines": {"activity_5": 0.102526, "activity_10": 0.102598, "activity_20": 0.102893, "activity_30": 0.106722}, "trend_signal": 0, "fair_value": 0.132873, "relative_strength": -13.971428, "rate_of_change": -0.9238902847571226, "market_dynamics": 0.386716, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09672, "high": 0.104702, "low": 0.094326, "close": 0.096251, "volume": 834040}, "trend_line": 0.11213, "activity_lines": {"activity_5": 0.099913, "activity_10": 0.101445, "activity_20": 0.102141, "activity_30": 0.105605}, "trend_signal": 0, "fair_value": 0.13284, "relative_strength": -16.958219, "rate_of_change": -1.2635935367410784, "market_dynamics": 0.293678, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09672, "high": 0.09719, "low": 0.089208, "close": 0.094373, "volume": 515210}, "trend_line": 0.110962, "activity_lines": {"activity_5": 0.097331, "activity_10": 0.100071, "activity_20": 0.101336, "activity_30": 0.104459}, "trend_signal": 0, "fair_value": 0.132754, "relative_strength": -18.17405, "rate_of_change": -1.041648087041816, "market_dynamics": -0.015971, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.093527, "high": 0.098598, "low": 0.085461, "close": 0.091931, "volume": 825663}, "trend_line": 0.109682, "activity_lines": {"activity_5": 0.094967, "activity_10": 0.098457, "activity_20": 0.100372, "activity_30": 0.103231}, "trend_signal": 0, "fair_value": 0.132668, "relative_strength": -19.624448, "rate_of_change": -1.1535480614985338, "market_dynamics": -0.351221, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.091086, "high": 0.098129, "low": 0.085452, "close": 0.090992, "volume": 1411078}, "trend_line": 0.10811, "activity_lines": {"activity_5": 0.093064, "activity_10": 0.09682, "activity_20": 0.099436, "activity_30": 0.102026}, "trend_signal": 0, "fair_value": 0.132592, "relative_strength": -21.640708, "rate_of_change": -1.433234259039773, "market_dynamics": -0.543787, "expectation": {"probability": 44.5108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.088851, "high": 0.093903, "low": 0.088644, "close": 0.090147, "volume": 476606}, "trend_line": 0.106432, "activity_lines": {"activity_5": 0.0917, "activity_10": 0.095125, "activity_20": 0.098457, "activity_30": 0.100867}, "trend_signal": 0, "fair_value": 0.132488, "relative_strength": -22.090556, "rate_of_change": -1.5521228378503367, "market_dynamics": -0.72905, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.089208, "high": 0.091086, "low": 0.080362, "close": 0.085827, "volume": 1006473}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.089396, "activity_10": 0.092836, "activity_20": 0.097068, "activity_30": 0.099537}, "trend_signal": 0, "fair_value": 0.132299, "relative_strength": -25.202164, "rate_of_change": -1.5023677089597143, "market_dynamics": -0.933581, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.084513, "high": 0.08902, "low": 0.074474, "close": 0.07794, "volume": 2545039}, "trend_line": 0.102957, "activity_lines": {"activity_5": 0.085158, "activity_10": 0.089482, "activity_20": 0.09502, "activity_30": 0.097802}, "trend_signal": 0, "fair_value": 0.13206, "relative_strength": -31.461404, "rate_of_change": -1.7895128442379677, "market_dynamics": -1.033691, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.078221, "high": 0.084362, "low": 0.071056, "close": 0.074371, "volume": 3910627}, "trend_line": 0.10113, "activity_lines": {"activity_5": 0.080825, "activity_10": 0.08606, "activity_20": 0.092729, "activity_30": 0.095958}, "trend_signal": 0, "fair_value": 0.131628, "relative_strength": -34.722934, "rate_of_change": -1.7745272298143975, "market_dynamics": -1.16037, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.073244, "high": 0.075874, "low": 0.069488, "close": 0.075029, "volume": 11296365}, "trend_line": 0.099548, "activity_lines": {"activity_5": 0.077883, "activity_10": 0.083287, "activity_20": 0.090611, "activity_30": 0.094274}, "trend_signal": 0, "fair_value": 0.131208, "relative_strength": -35.379647, "rate_of_change": -1.564323148422822, "market_dynamics": -1.261769, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.075122, "high": 0.092025, "low": 0.074183, "close": 0.090429, "volume": 3155273}, "trend_line": 0.098341, "activity_lines": {"activity_5": 0.081139, "activity_10": 0.083828, "activity_20": 0.090125, "activity_30": 0.093686}, "trend_signal": 0, "fair_value": 0.130765, "relative_strength": -22.106547, "rate_of_change": -1.212480411459798, "market_dynamics": -1.089423, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.093903, "high": 0.093903, "low": 0.078879, "close": 0.082259, "volume": 2713421}, "trend_line": 0.096993, "activity_lines": {"activity_5": 0.081652, "activity_10": 0.083016, "activity_20": 0.088944, "activity_30": 0.092648}, "trend_signal": 0, "fair_value": 0.130088, "relative_strength": -28.448549, "rate_of_change": -1.3707405863271698, "market_dynamics": -0.972673, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.080005, "high": 0.092964, "low": 0.075122, "close": 0.080193, "volume": 1701978}, "trend_line": 0.096006, "activity_lines": {"activity_5": 0.081714, "activity_10": 0.082082, "activity_20": 0.087665, "activity_30": 0.091564}, "trend_signal": 0, "fair_value": 0.129261, "relative_strength": -30.587233, "rate_of_change": -1.0175992081902836, "market_dynamics": -0.832612, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.077, "high": 0.087705, "low": 0.075029, "close": 0.080193, "volume": 2234940}, "trend_line": 0.094796, "activity_lines": {"activity_5": 0.081627, "activity_10": 0.081405, "activity_20": 0.086506, "activity_30": 0.090544}, "trend_signal": 0, "fair_value": 0.128638, "relative_strength": -29.296154, "rate_of_change": -1.2603378955481834, "market_dynamics": -0.686944, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.079818, "high": 0.081996, "low": 0.068549, "close": 0.075968, "volume": 5854111}, "trend_line": 0.09403, "activity_lines": {"activity_5": 0.079743, "activity_10": 0.080175, "activity_20": 0.085039, "activity_30": 0.089329}, "trend_signal": 0, "fair_value": 0.127932, "relative_strength": -34.502479, "rate_of_change": -0.8080509726148811, "market_dynamics": -0.679777, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.076813, "high": 0.088635, "low": 0.073432, "close": 0.078409, "volume": 7391570}, "trend_line": 0.093626, "activity_lines": {"activity_5": 0.078609, "activity_10": 0.079661, "activity_20": 0.083902, "activity_30": 0.088322}, "trend_signal": 0, "fair_value": 0.127298, "relative_strength": -32.285344, "rate_of_change": -0.4296501116664911, "market_dynamics": -0.457482, "expectation": {"probability": 39.7217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.078127, "high": 0.088832, "low": 0.077, "close": 0.084137, "volume": 3441376}, "trend_line": 0.092925, "activity_lines": {"activity_5": 0.080187, "activity_10": 0.080402, "activity_20": 0.083416, "activity_30": 0.087709}, "trend_signal": 0, "fair_value": 0.126764, "relative_strength": -28.514396, "rate_of_change": -0.7487236451413146, "market_dynamics": -0.138171, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.082822, "high": 0.092964, "low": 0.082635, "close": 0.092025, "volume": 6764665}, "trend_line": 0.092722, "activity_lines": {"activity_5": 0.084269, "activity_10": 0.082607, "activity_20": 0.083786, "activity_30": 0.087651}, "trend_signal": 0, "fair_value": 0.126359, "relative_strength": -21.045443, "rate_of_change": -0.21845574387946717, "market_dynamics": 0.348494, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.092964, "high": 0.111478, "low": 0.089687, "close": 0.09663, "volume": 8741996}, "trend_line": 0.092687, "activity_lines": {"activity_5": 0.089096, "activity_10": 0.085394, "activity_20": 0.084679, "activity_30": 0.087904}, "trend_signal": 0, "fair_value": 0.125851, "relative_strength": -15.540047, "rate_of_change": -0.03774724445114792, "market_dynamics": 0.837783, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.097361, "high": 0.110066, "low": 0.089231, "close": 0.092493, "volume": 2231633}, "trend_line": 0.092108, "activity_lines": {"activity_5": 0.09145, "activity_10": 0.087025, "activity_20": 0.085212, "activity_30": 0.087891}, "trend_signal": 0, "fair_value": 0.125322, "relative_strength": -18.116542, "rate_of_change": -0.6246830731386387, "market_dynamics": 1.025779, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.092687, "high": 0.10515, "low": 0.08373, "close": 0.084899, "volume": 6039685}, "trend_line": 0.091346, "activity_lines": {"activity_5": 0.09017, "activity_10": 0.086956, "activity_20": 0.085072, "activity_30": 0.087426}, "trend_signal": 0, "fair_value": 0.124701, "relative_strength": -23.861139, "rate_of_change": -0.8272897033916694, "market_dynamics": 1.100409, "expectation": {"probability": 40.9521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.084899, "high": 0.091324, "low": 0.064638, "close": 0.074578, "volume": 7502011}, "trend_line": 0.090405, "activity_lines": {"activity_5": 0.085017, "activity_10": 0.085112, "activity_20": 0.084011, "activity_30": 0.086344}, "trend_signal": 0, "fair_value": 0.124094, "relative_strength": -31.563393, "rate_of_change": -1.0301491034090136, "market_dynamics": 0.892625, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075747, "high": 0.079719, "low": 0.068347, "close": 0.075455, "volume": 2254046}, "trend_line": 0.089399, "activity_lines": {"activity_5": 0.080793, "activity_10": 0.083567, "activity_20": 0.083136, "activity_30": 0.08538}, "trend_signal": 0, "fair_value": 0.123498, "relative_strength": -30.706704, "rate_of_change": -1.1127703113765754, "market_dynamics": 0.516919, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.073021, "high": 0.082757, "low": 0.066205, "close": 0.070976, "volume": 5146817}, "trend_line": 0.088431, "activity_lines": {"activity_5": 0.076182, "activity_10": 0.081294, "activity_20": 0.081925, "activity_30": 0.084191}, "trend_signal": 0, "fair_value": 0.122856, "relative_strength": -33.28064, "rate_of_change": -1.0827861609190377, "market_dynamics": 0.302043, "expectation": {"probability": 40.7304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.069516, "high": 0.077889, "low": 0.068152, "close": 0.0701, "volume": 4246892}, "trend_line": 0.087559, "activity_lines": {"activity_5": 0.072988, "activity_10": 0.079029, "activity_20": 0.08073, "activity_30": 0.083008}, "trend_signal": 0, "fair_value": 0.122183, "relative_strength": -33.512491, "rate_of_change": -0.9860795422419716, "market_dynamics": -0.030221, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.071852, "high": 0.073994, "low": 0.063294, "close": 0.06786, "volume": 5129457}, "trend_line": 0.086464, "activity_lines": {"activity_5": 0.070541, "activity_10": 0.076464, "activity_20": 0.079421, "activity_30": 0.081737}, "trend_signal": 0, "fair_value": 0.121562, "relative_strength": -35.115563, "rate_of_change": -1.2505853196130596, "market_dynamics": -0.278096, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.067958, "high": 0.072826, "low": 0.0664, "close": 0.067666, "volume": 4351663}, "trend_line": 0.085183, "activity_lines": {"activity_5": 0.069165, "activity_10": 0.074055, "activity_20": 0.0782, "activity_30": 0.080525}, "trend_signal": 0, "fair_value": 0.120859, "relative_strength": -33.54858, "rate_of_change": -1.4815414507772071, "market_dynamics": -0.44668, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.071073, "high": 0.077889, "low": 0.066449, "close": 0.070392, "volume": 3796359}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.069159, "activity_10": 0.072441, "activity_20": 0.077325, "activity_30": 0.07957}, "trend_signal": 0, "fair_value": 0.120253, "relative_strength": -30.917456, "rate_of_change": -1.5449091954967515, "market_dynamics": -0.578302, "expectation": {"probability": 40.3812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.069321, "high": 0.073994, "low": 0.068152, "close": 0.069905, "volume": 1994277}, "trend_line": 0.082746, "activity_lines": {"activity_5": 0.069327, "activity_10": 0.071132, "activity_20": 0.076439, "activity_30": 0.07867}, "trend_signal": 0, "fair_value": 0.119642, "relative_strength": -29.456146, "rate_of_change": -1.3366401564381665, "market_dynamics": -0.592891, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.071073, "high": 0.073021, "low": 0.058611, "close": 0.065426, "volume": 2036951}, "trend_line": 0.081484, "activity_lines": {"activity_5": 0.068075, "activity_10": 0.069494, "activity_20": 0.075148, "activity_30": 0.077552}, "trend_signal": 0, "fair_value": 0.118982, "relative_strength": -32.875734, "rate_of_change": -1.5251492519275847, "market_dynamics": -0.684317, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.068152, "high": 0.073021, "low": 0.063479, "close": 0.067374, "volume": 1549331}, "trend_line": 0.080474, "activity_lines": {"activity_5": 0.067783, "activity_10": 0.068703, "activity_20": 0.074089, "activity_30": 0.076642}, "trend_signal": 0, "fair_value": 0.118379, "relative_strength": -30.992411, "rate_of_change": -1.2395071425065007, "market_dynamics": -0.738992, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.067179, "high": 0.071852, "low": 0.065232, "close": 0.069516, "volume": 2420446}, "trend_line": 0.079583, "activity_lines": {"activity_5": 0.068237, "activity_10": 0.06862, "activity_20": 0.073343, "activity_30": 0.075935}, "trend_signal": 0, "fair_value": 0.117785, "relative_strength": -27.954695, "rate_of_change": -1.1071898998434313, "market_dynamics": -0.804348, "expectation": {"probability": 40.2934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.068152, "high": 0.071852, "low": 0.067179, "close": 0.067763, "volume": 1293468}, "trend_line": 0.078696, "activity_lines": {"activity_5": 0.067984, "activity_10": 0.06831, "activity_20": 0.072491, "activity_30": 0.075172}, "trend_signal": 0, "fair_value": 0.117174, "relative_strength": -29.136713, "rate_of_change": -1.1145596421346253, "market_dynamics": -0.888592, "expectation": {"probability": 41.1586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.071424, "high": 0.071852, "low": 0.058611, "close": 0.063187, "volume": 1601360}, "trend_line": 0.077738, "activity_lines": {"activity_5": 0.066381, "activity_10": 0.067308, "activity_20": 0.071262, "activity_30": 0.074172}, "trend_signal": 0, "fair_value": 0.11657, "relative_strength": -31.341674, "rate_of_change": -1.217342685778185, "market_dynamics": -0.96841, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.066205, "high": 0.070879, "low": 0.062311, "close": 0.068152, "volume": 1486914}, "trend_line": 0.076977, "activity_lines": {"activity_5": 0.06688, "activity_10": 0.067351, "activity_20": 0.070587, "activity_30": 0.073553}, "trend_signal": 0, "fair_value": 0.11605, "relative_strength": -26.007627, "rate_of_change": -0.9789292238030277, "market_dynamics": -0.861573, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.069126, "high": 0.077694, "low": 0.063479, "close": 0.065524, "volume": 1787359}, "trend_line": 0.076156, "activity_lines": {"activity_5": 0.066322, "activity_10": 0.066951, "activity_20": 0.069699, "activity_30": 0.072815}, "trend_signal": 0, "fair_value": 0.115473, "relative_strength": -27.587952, "rate_of_change": -1.0665523468048927, "market_dynamics": -0.727608, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.067958, "high": 0.075162, "low": 0.055515, "close": 0.062213, "volume": 6828233}, "trend_line": 0.075369, "activity_lines": {"activity_5": 0.064784, "activity_10": 0.065991, "activity_20": 0.068557, "activity_30": 0.071915}, "trend_signal": 0, "fair_value": 0.114764, "relative_strength": -31.333135, "rate_of_change": -1.033405115814901, "market_dynamics": -0.486475, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.060364, "high": 0.0734, "low": 0.053548, "close": 0.0703, "volume": 5965977}, "trend_line": 0.075114, "activity_lines": {"activity_5": 0.066428, "activity_10": 0.066601, "activity_20": 0.06829, "activity_30": 0.071588}, "trend_signal": 0, "fair_value": 0.114129, "relative_strength": -21.533173, "rate_of_change": -0.3383353898817886, "market_dynamics": 0.118011, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0652, "high": 0.0734, "low": 0.065, "close": 0.0704, "volume": 2045794}, "trend_line": 0.074982, "activity_lines": {"activity_5": 0.067936, "activity_10": 0.067231, "activity_20": 0.068136, "activity_30": 0.071284}, "trend_signal": 0, "fair_value": 0.11354, "relative_strength": -20.414397, "rate_of_change": -0.1757328860132693, "market_dynamics": 0.426057, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0676, "high": 0.0736, "low": 0.0625, "close": 0.0679, "volume": 2116320}, "trend_line": 0.074744, "activity_lines": {"activity_5": 0.06813, "activity_10": 0.067397, "activity_20": 0.067868, "activity_30": 0.070827}, "trend_signal": 0, "fair_value": 0.112944, "relative_strength": -23.49653, "rate_of_change": -0.31740951161610553, "market_dynamics": 0.658604, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0734, "high": 0.0734, "low": 0.06, "close": 0.0636, "volume": 495277}, "trend_line": 0.07385, "activity_lines": {"activity_5": 0.066908, "activity_10": 0.066737, "activity_20": 0.067308, "activity_30": 0.070108}, "trend_signal": 0, "fair_value": 0.112329, "relative_strength": -26.634959, "rate_of_change": -1.196082628705991, "market_dynamics": 0.675834, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.062, "high": 0.073, "low": 0.061, "close": 0.0629, "volume": 15576459}, "trend_line": 0.073204, "activity_lines": {"activity_5": 0.06558, "activity_10": 0.066017, "activity_20": 0.066783, "activity_30": 0.069402}, "trend_signal": 0, "fair_value": 0.111713, "relative_strength": -25.841019, "rate_of_change": -0.8747461069735868, "market_dynamics": 0.513031, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06187, "high": 0.072, "low": 0.0612, "close": 0.0654, "volume": 1349864}, "trend_line": 0.072711, "activity_lines": {"activity_5": 0.06504, "activity_10": 0.065873, "activity_20": 0.066552, "activity_30": 0.068898}, "trend_signal": 0, "fair_value": 0.111112, "relative_strength": -20.934138, "rate_of_change": -0.6734604666411771, "market_dynamics": 0.38611, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0678, "high": 0.0698, "low": 0.061, "close": 0.0626, "volume": 2778125}, "trend_line": 0.072125, "activity_lines": {"activity_5": 0.063893, "activity_10": 0.065263, "activity_20": 0.066101, "activity_30": 0.068246}, "trend_signal": 0, "fair_value": 0.110468, "relative_strength": -23.382683, "rate_of_change": -0.8059303269106507, "market_dynamics": 0.270862, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0622, "high": 0.0698, "low": 0.055, "close": 0.0568, "volume": 2119959}, "trend_line": 0.071486, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063608, "activity_20": 0.065139, "activity_30": 0.067257}, "trend_signal": 0, "fair_value": 0.109906, "relative_strength": -31.207268, "rate_of_change": -0.8859618717504342, "market_dynamics": 0.133988, "expectation": {"probability": 40.1898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05889, "high": 0.0658, "low": 0.055, "close": 0.0596, "volume": 1932420}, "trend_line": 0.070859, "activity_lines": {"activity_5": 0.060447, "activity_10": 0.062669, "activity_20": 0.064506, "activity_30": 0.06649}, "trend_signal": 0, "fair_value": 0.109353, "relative_strength": -27.18214, "rate_of_change": -0.8770948157681067, "market_dynamics": -0.084911, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.058, "high": 0.0644, "low": 0.0413, "close": 0.0575, "volume": 2236081}, "trend_line": 0.069971, "activity_lines": {"activity_5": 0.059127, "activity_10": 0.061456, "activity_20": 0.063712, "activity_30": 0.065628}, "trend_signal": 0, "fair_value": 0.108824, "relative_strength": -29.124729, "rate_of_change": -1.2531929606683694, "market_dynamics": -0.280126, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0504, "high": 0.05988, "low": 0.0504, "close": 0.0555, "volume": 774383}, "trend_line": 0.068754, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.059965, "activity_20": 0.062777, "activity_30": 0.064695}, "trend_signal": 0, "fair_value": 0.10835, "relative_strength": -30.618845, "rate_of_change": -1.7392919923968637, "market_dynamics": -0.514489, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05791, "high": 0.06, "low": 0.0508, "close": 0.056, "volume": 1832377}, "trend_line": 0.067399, "activity_lines": {"activity_5": 0.0567, "activity_10": 0.058835, "activity_20": 0.06196, "activity_30": 0.063872}, "trend_signal": 0, "fair_value": 0.107913, "relative_strength": -27.128741, "rate_of_change": -1.970794426506087, "market_dynamics": -0.63121, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0556, "high": 0.06, "low": 0.0502, "close": 0.054, "volume": 692513}, "trend_line": 0.066116, "activity_lines": {"activity_5": 0.055673, "activity_10": 0.057602, "activity_20": 0.061019, "activity_30": 0.063007}, "trend_signal": 0, "fair_value": 0.107402, "relative_strength": -29.207645, "rate_of_change": -1.9035890740218793, "market_dynamics": -0.817651, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.05, "close": 0.0576, "volume": 457680}, "trend_line": 0.065206, "activity_lines": {"activity_5": 0.056033, "activity_10": 0.057276, "activity_20": 0.060475, "activity_30": 0.062458}, "trend_signal": 0, "fair_value": 0.10693, "relative_strength": -24.162948, "rate_of_change": -1.3763688063403627, "market_dynamics": -0.807726, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0572, "high": 0.06, "low": 0.054, "close": 0.0575, "volume": 10146751}, "trend_line": 0.064637, "activity_lines": {"activity_5": 0.056493, "activity_10": 0.057042, "activity_20": 0.059968, "activity_30": 0.061961}, "trend_signal": 0, "fair_value": 0.106315, "relative_strength": -23.47159, "rate_of_change": -0.8726190841333621, "market_dynamics": -0.682831, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.057, "high": 0.068, "low": 0.05618, "close": 0.0661, "volume": 7733714}, "trend_line": 0.064325, "activity_lines": {"activity_5": 0.05982, "activity_10": 0.058469, "activity_20": 0.060337, "activity_30": 0.062055}, "trend_signal": 0, "fair_value": 0.105802, "relative_strength": -13.712401, "rate_of_change": -0.482695669662897, "market_dynamics": -0.199714, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.0698, "low": 0.06243, "close": 0.0669, "volume": 7472597}, "trend_line": 0.064189, "activity_lines": {"activity_5": 0.062707, "activity_10": 0.060029, "activity_20": 0.060791, "activity_30": 0.062221}, "trend_signal": 0, "fair_value": 0.105265, "relative_strength": -11.74651, "rate_of_change": -0.21142635056354023, "market_dynamics": 0.417898, "expectation": {"probability": 40.3701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0667, "high": 0.07, "low": 0.062, "close": 0.0655, "volume": 10461619}, "trend_line": 0.064036, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.061256, "activity_20": 0.061093, "activity_30": 0.062306}, "trend_signal": 0, "fair_value": 0.104684, "relative_strength": -14.409053, "rate_of_change": -0.23835859726744515, "market_dynamics": 0.924524, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.062, "high": 0.0666, "low": 0.058, "close": 0.0584, "volume": 2394864}, "trend_line": 0.063721, "activity_lines": {"activity_5": 0.06296, "activity_10": 0.061035, "activity_20": 0.060732, "activity_30": 0.061942}, "trend_signal": 0, "fair_value": 0.104081, "relative_strength": -23.008405, "rate_of_change": -0.4919108001748952, "market_dynamics": 1.111969, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.058, "high": 0.06967, "low": 0.055, "close": 0.0611, "volume": 4588006}, "trend_line": 0.063502, "activity_lines": {"activity_5": 0.062367, "activity_10": 0.061325, "activity_20": 0.060662, "activity_30": 0.061773}, "trend_signal": 0, "fair_value": 0.103496, "relative_strength": -18.884771, "rate_of_change": -0.34368575508858457, "market_dynamics": 1.049648, "expectation": {"probability": 40.4064, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06272, "high": 0.06292, "low": 0.055, "close": 0.056, "volume": 8882803}, "trend_line": 0.063022, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.060624, "activity_20": 0.060111, "activity_30": 0.061289}, "trend_signal": 0, "fair_value": 0.102906, "relative_strength": -24.143209, "rate_of_change": -0.7558817045132565, "market_dynamics": 0.856747, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0598, "high": 0.06367, "low": 0.0552, "close": 0.0611, "volume": 12780925}, "trend_line": 0.062729, "activity_lines": {"activity_5": 0.059673, "activity_10": 0.06084, "activity_20": 0.060115, "activity_30": 0.061165}, "trend_signal": 0, "fair_value": 0.102448, "relative_strength": -17.861958, "rate_of_change": -0.46491701310653677, "market_dynamics": 0.786453, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0582, "high": 0.0648, "low": 0.0552, "close": 0.0605, "volume": 14171302}, "trend_line": 0.062564, "activity_lines": {"activity_5": 0.0597, "activity_10": 0.060855, "activity_20": 0.060105, "activity_30": 0.061021}, "trend_signal": 0, "fair_value": 0.101961, "relative_strength": -16.845294, "rate_of_change": -0.26303623523409986, "market_dynamics": 0.943238, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05341, "close": 0.0611, "volume": 882272}, "trend_line": 0.062355, "activity_lines": {"activity_5": 0.06026, "activity_10": 0.06086, "activity_20": 0.060188, "activity_30": 0.060927}, "trend_signal": 0, "fair_value": 0.101472, "relative_strength": -15.061343, "rate_of_change": -0.33405792468511275, "market_dynamics": 0.907351, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.058, "high": 0.0698, "low": 0.057, "close": 0.0614, "volume": 689977}, "trend_line": 0.062085, "activity_lines": {"activity_5": 0.06074, "activity_10": 0.060856, "activity_20": 0.060311, "activity_30": 0.060865}, "trend_signal": 0, "fair_value": 0.100999, "relative_strength": -14.320909, "rate_of_change": -0.4330045706037998, "market_dynamics": 0.918597, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0648, "high": 0.0698, "low": 0.05163, "close": 0.0627, "volume": 2846038}, "trend_line": 0.061916, "activity_lines": {"activity_5": 0.061633, "activity_10": 0.061018, "activity_20": 0.060566, "activity_30": 0.060905}, "trend_signal": 0, "fair_value": 0.100556, "relative_strength": -11.783757, "rate_of_change": -0.27220745751792297, "market_dynamics": 0.804739, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0594, "high": 0.07, "low": 0.0594, "close": 0.066, "volume": 6122249}, "trend_line": 0.06201, "activity_lines": {"activity_5": 0.06318, "activity_10": 0.061842, "activity_20": 0.061147, "activity_30": 0.061168}, "trend_signal": 0, "fair_value": 0.100087, "relative_strength": 0.339193, "rate_of_change": 0.15181859293236613, "market_dynamics": 0.869904, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0698, "high": 0.0748, "low": 0.0602, "close": 0.072, "volume": 3438450}, "trend_line": 0.062138, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.063773, "activity_20": 0.062284, "activity_30": 0.061813}, "trend_signal": 0, "fair_value": 0.099639, "relative_strength": 10.967402, "rate_of_change": 0.2064183196258606, "market_dynamics": 1.031414, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07312, "high": 0.075, "low": 0.06743, "close": 0.0718, "volume": 698397}, "trend_line": 0.062347, "activity_lines": {"activity_5": 0.068787, "activity_10": 0.065549, "activity_20": 0.063329, "activity_30": 0.062436}, "trend_signal": 1, "fair_value": 0.099213, "relative_strength": 6.867328, "rate_of_change": 0.3363481283594594, "market_dynamics": 1.172034, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0672, "high": 0.075, "low": 0.06049, "close": 0.0724, "volume": 402780}, "trend_line": 0.062687, "activity_lines": {"activity_5": 0.07066, "activity_10": 0.067191, "activity_20": 0.064373, "activity_30": 0.063085}, "trend_signal": 1, "fair_value": 0.098711, "relative_strength": 6.156203, "rate_of_change": 0.5453349800311273, "market_dynamics": 1.239916, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.0748, "low": 0.067, "close": 0.0734, "volume": 1278024}, "trend_line": 0.06279, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.068809, "activity_20": 0.065442, "activity_30": 0.063776}, "trend_signal": 1, "fair_value": 0.098281, "relative_strength": 5.607736, "rate_of_change": 0.16430838929920394, "market_dynamics": 1.168218, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0748, "high": 0.0748, "low": 0.07, "close": 0.072, "volume": 959909}, "trend_line": 0.062843, "activity_lines": {"activity_5": 0.072427, "activity_10": 0.069856, "activity_20": 0.066292, "activity_30": 0.06437}, "trend_signal": 1, "fair_value": 0.097902, "relative_strength": 4.484833, "rate_of_change": 0.0844083452779065, "market_dynamics": 1.115916, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.071, "high": 0.0774, "low": 0.0672, "close": 0.0722, "volume": 5198279}, "trend_line": 0.062987, "activity_lines": {"activity_5": 0.072387, "activity_10": 0.070742, "activity_20": 0.067085, "activity_30": 0.064974}, "trend_signal": 1, "fair_value": 0.097504, "relative_strength": 3.857588, "rate_of_change": 0.22914246614580022, "market_dynamics": 1.161857, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.072, "high": 0.0768, "low": 0.0676, "close": 0.0704, "volume": 1316311}, "trend_line": 0.063213, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.071087, "activity_20": 0.06762, "activity_30": 0.065452}, "trend_signal": 1, "fair_value": 0.097125, "relative_strength": 1.746226, "rate_of_change": 0.35880419769159344, "market_dynamics": 1.173827, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0718, "high": 0.07367, "low": 0.06486, "close": 0.0694, "volume": 1320898}, "trend_line": 0.06343, "activity_lines": {"activity_5": 0.07084, "activity_10": 0.071082, "activity_20": 0.067998, "activity_30": 0.065851}, "trend_signal": 1, "fair_value": 0.096704, "relative_strength": 0.474006, "rate_of_change": 0.34328381820194415, "market_dynamics": 1.183651, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.06726, "close": 0.0685, "volume": 1460020}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.069847, "activity_10": 0.070767, "activity_20": 0.068234, "activity_30": 0.066178}, "trend_signal": 1, "fair_value": 0.096238, "relative_strength": -0.948068, "rate_of_change": 0.16238373009617826, "market_dynamics": 1.134903, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.065, "close": 0.0722, "volume": 11068342}, "trend_line": 0.063853, "activity_lines": {"activity_5": 0.070413, "activity_10": 0.07102, "activity_20": 0.068811, "activity_30": 0.066738}, "trend_signal": 1, "fair_value": 0.095821, "relative_strength": 4.508331, "rate_of_change": 0.5036752553790738, "market_dynamics": 1.163479, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0714, "high": 0.078, "low": 0.0682, "close": 0.0744, "volume": 2171124}, "trend_line": 0.06444, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.07156, "activity_20": 0.069573, "activity_30": 0.067418}, "trend_signal": 1, "fair_value": 0.095446, "relative_strength": 8.806813, "rate_of_change": 0.9192990149249123, "market_dynamics": 1.202528, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.0712, "close": 0.0728, "volume": 1481367}, "trend_line": 0.06488, "activity_lines": {"activity_5": 0.072307, "activity_10": 0.071765, "activity_20": 0.07014, "activity_30": 0.067957}, "trend_signal": 1, "fair_value": 0.095097, "relative_strength": 6.284197, "rate_of_change": 0.6828057107386654, "market_dynamics": 1.106431, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.073, "high": 0.08438, "low": 0.07024, "close": 0.0837, "volume": 7623511}, "trend_line": 0.065753, "activity_lines": {"activity_5": 0.076387, "activity_10": 0.073935, "activity_20": 0.071676, "activity_30": 0.069172}, "trend_signal": 1, "fair_value": 0.094823, "relative_strength": 21.582305, "rate_of_change": 1.3455610357583425, "market_dynamics": 1.300857, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0838, "high": 0.095, "low": 0.082, "close": 0.093, "volume": 32926301}, "trend_line": 0.067003, "activity_lines": {"activity_5": 0.082613, "activity_10": 0.077589, "activity_20": 0.07399, "activity_30": 0.070929}, "trend_signal": 1, "fair_value": 0.094618, "relative_strength": 32.593539, "rate_of_change": 1.901053944306704, "market_dynamics": 1.33027, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.091, "high": 0.0988, "low": 0.088, "close": 0.094, "volume": 4464701}, "trend_line": 0.06827, "activity_lines": {"activity_5": 0.08754, "activity_10": 0.081069, "activity_20": 0.076223, "activity_30": 0.072671}, "trend_signal": 1, "fair_value": 0.094439, "relative_strength": 32.558271, "rate_of_change": 1.8909601062639052, "market_dynamics": 1.350494, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.092, "high": 0.0988, "low": 0.09, "close": 0.0919, "volume": 2906842}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.090313, "activity_10": 0.083767, "activity_20": 0.0781, "activity_30": 0.074196}, "trend_signal": 1, "fair_value": 0.094267, "relative_strength": 27.284498, "rate_of_change": 1.85000732386114, "market_dynamics": 1.469552, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.091, "high": 0.09381, "low": 0.088, "close": 0.091, "volume": 4277578}, "trend_line": 0.070647, "activity_lines": {"activity_5": 0.09162, "activity_10": 0.085944, "activity_20": 0.079741, "activity_30": 0.075581}, "trend_signal": 1, "fair_value": 0.094043, "relative_strength": 26.301434, "rate_of_change": 1.6021169804265656, "market_dynamics": 1.33008, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.0988, "low": 0.088, "close": 0.091, "volume": 5002890}, "trend_line": 0.071763, "activity_lines": {"activity_5": 0.091713, "activity_10": 0.087745, "activity_20": 0.08124, "activity_30": 0.076894}, "trend_signal": 1, "fair_value": 0.093811, "relative_strength": 25.320029, "rate_of_change": 1.5796849123104904, "market_dynamics": 1.164728, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0988, "high": 0.099, "low": 0.0902, "close": 0.0945, "volume": 2610610}, "trend_line": 0.07271, "activity_lines": {"activity_5": 0.092487, "activity_10": 0.089791, "activity_20": 0.082932, "activity_30": 0.078361}, "trend_signal": 1, "fair_value": 0.093627, "relative_strength": 28.831495, "rate_of_change": 1.3196215319872406, "market_dynamics": 1.093266, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0944, "high": 0.0986, "low": 0.086, "close": 0.086, "volume": 1624411}, "trend_line": 0.073347, "activity_lines": {"activity_5": 0.090327, "activity_10": 0.089818, "activity_20": 0.083662, "activity_30": 0.079218}, "trend_signal": 1, "fair_value": 0.093397, "relative_strength": 14.70654, "rate_of_change": 0.8760830697290589, "market_dynamics": 0.856741, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.089, "high": 0.0948, "low": 0.084, "close": 0.0924, "volume": 1127879}, "trend_line": 0.074243, "activity_lines": {"activity_5": 0.090833, "activity_10": 0.090758, "activity_20": 0.084907, "activity_30": 0.080447}, "trend_signal": 1, "fair_value": 0.093207, "relative_strength": 24.456178, "rate_of_change": 1.221590521766409, "market_dynamics": 0.753675, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08786, "high": 0.09205, "low": 0.082, "close": 0.0885, "volume": 1997454}, "trend_line": 0.075247, "activity_lines": {"activity_5": 0.090007, "activity_10": 0.090662, "activity_20": 0.085683, "activity_30": 0.081367}, "trend_signal": 1, "fair_value": 0.09296, "relative_strength": 18.400671, "rate_of_change": 1.3523160432633259, "market_dynamics": 0.553099, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08953, "high": 0.0932, "low": 0.0852, "close": 0.0904, "volume": 2576436}, "trend_line": 0.076223, "activity_lines": {"activity_5": 0.08998, "activity_10": 0.090625, "activity_20": 0.086561, "activity_30": 0.082345}, "trend_signal": 1, "fair_value": 0.092765, "relative_strength": 19.539373, "rate_of_change": 1.2970616768774896, "market_dynamics": 0.320341, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09174, "high": 0.096, "low": 0.08494, "close": 0.0923, "volume": 8847346}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.090627, "activity_10": 0.090813, "activity_20": 0.087534, "activity_30": 0.083382}, "trend_signal": 1, "fair_value": 0.092574, "relative_strength": 22.34088, "rate_of_change": 1.5874473584088828, "market_dynamics": 0.319094, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0924, "high": 0.095, "low": 0.0868, "close": 0.0895, "volume": 4304485}, "trend_line": 0.07838, "activity_lines": {"activity_5": 0.090487, "activity_10": 0.090504, "activity_20": 0.08815, "activity_30": 0.08416}, "trend_signal": 1, "fair_value": 0.092444, "relative_strength": 17.164202, "rate_of_change": 1.222992780855712, "market_dynamics": 0.069036, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0908, "high": 0.0908, "low": 0.0702, "close": 0.0724, "volume": 3934265}, "trend_line": 0.078777, "activity_lines": {"activity_5": 0.084413, "activity_10": 0.087167, "activity_20": 0.087054, "activity_30": 0.083775}, "trend_signal": 1, "fair_value": 0.092143, "relative_strength": -7.096316, "rate_of_change": 0.5065067619290566, "market_dynamics": -0.290838, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0912, "high": 0.11, "low": 0.075, "close": 0.092, "volume": 44373100}, "trend_line": 0.079807, "activity_lines": {"activity_5": 0.086207, "activity_10": 0.087749, "activity_20": 0.087824, "activity_30": 0.084628}, "trend_signal": 1, "fair_value": 0.091995, "relative_strength": 18.51214, "rate_of_change": 1.3074882262589376, "market_dynamics": -0.371362, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.0964, "low": 0.087, "close": 0.0916, "volume": 12382916}, "trend_line": 0.080813, "activity_lines": {"activity_5": 0.087633, "activity_10": 0.08824, "activity_20": 0.088453, "activity_30": 0.085389}, "trend_signal": 1, "fair_value": 0.091816, "relative_strength": 18.454891, "rate_of_change": 1.2605410552958927, "market_dynamics": -0.548298, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0948, "high": 0.1, "low": 0.0896, "close": 0.0908, "volume": 2519738}, "trend_line": 0.08175, "activity_lines": {"activity_5": 0.088713, "activity_10": 0.088575, "activity_20": 0.0889, "activity_30": 0.086033}, "trend_signal": 1, "fair_value": 0.091621, "relative_strength": 13.428383, "rate_of_change": 1.1594669174514092, "market_dynamics": -0.638943, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.092, "high": 0.0998, "low": 0.092, "close": 0.097, "volume": 804765}, "trend_line": 0.082783, "activity_lines": {"activity_5": 0.09196, "activity_10": 0.090104, "activity_20": 0.089832, "activity_30": 0.087017}, "trend_signal": 1, "fair_value": 0.091456, "relative_strength": 19.644501, "rate_of_change": 1.263608562691122, "market_dynamics": -0.420421, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0966, "high": 0.0998, "low": 0.09, "close": 0.0951, "volume": 8473352}, "trend_line": 0.083553, "activity_lines": {"activity_5": 0.094073, "activity_10": 0.091087, "activity_20": 0.090464, "activity_30": 0.087811}, "trend_signal": 1, "fair_value": 0.091291, "relative_strength": 17.256445, "rate_of_change": 0.9301426621407859, "market_dynamics": -0.439362, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0972, "high": 0.0972, "low": 0.089, "close": 0.0908, "volume": 3482966}, "trend_line": 0.084187, "activity_lines": {"activity_5": 0.09324, "activity_10": 0.09124, "activity_20": 0.090589, "activity_30": 0.088279}, "trend_signal": 1, "fair_value": 0.091124, "relative_strength": 11.363385, "rate_of_change": 0.7587998037173957, "market_dynamics": -0.475877, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0908, "high": 0.09499, "low": 0.0862, "close": 0.0914, "volume": 641602}, "trend_line": 0.08482, "activity_lines": {"activity_5": 0.092687, "activity_10": 0.09146, "activity_20": 0.090684, "activity_30": 0.088744}, "trend_signal": 1, "fair_value": 0.090938, "relative_strength": 13.262977, "rate_of_change": 0.7518975613812211, "market_dynamics": -0.473046, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.0948, "low": 0.087, "close": 0.0909, "volume": 717933}, "trend_line": 0.085403, "activity_lines": {"activity_5": 0.09198, "activity_10": 0.091571, "activity_20": 0.090696, "activity_30": 0.089137}, "trend_signal": 1, "fair_value": 0.090738, "relative_strength": 10.00812, "rate_of_change": 0.6873378920066023, "market_dynamics": -0.502541, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.088, "high": 0.0948, "low": 0.086, "close": 0.089, "volume": 849137}, "trend_line": 0.08597, "activity_lines": {"activity_5": 0.090633, "activity_10": 0.091362, "activity_20": 0.090536, "activity_30": 0.089369}, "trend_signal": 1, "fair_value": 0.090559, "relative_strength": 7.747578, "rate_of_change": 0.6639111038253902, "market_dynamics": -0.660034, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.0948, "low": 0.085, "close": 0.0884, "volume": 823908}, "trend_line": 0.08651, "activity_lines": {"activity_5": 0.08962, "activity_10": 0.091053, "activity_20": 0.090343, "activity_30": 0.089525}, "trend_signal": 1, "fair_value": 0.090383, "relative_strength": 6.626873, "rate_of_change": 0.6281260904966834, "market_dynamics": -0.714356, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.0791, "volume": 1952890}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.085953, "activity_10": 0.088762, "activity_20": 0.089281, "activity_30": 0.089047}, "trend_signal": 0, "fair_value": 0.090147, "relative_strength": -7.206439, "rate_of_change": 0.3352213616922883, "market_dynamics": -0.906983, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0752, "high": 0.0824, "low": 0.07185, "close": 0.0765, "volume": 166726}, "trend_line": 0.087037, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.086233, "activity_20": 0.088029, "activity_30": 0.088383}, "trend_signal": 0, "fair_value": 0.089917, "relative_strength": -10.239119, "rate_of_change": 0.2730414746543791, "market_dynamics": -1.158417, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0728, "high": 0.08, "low": 0.068, "close": 0.0729, "volume": 1250824}, "trend_line": 0.087183, "activity_lines": {"activity_5": 0.07824, "activity_10": 0.083324, "activity_20": 0.086502, "activity_30": 0.087471}, "trend_signal": 0, "fair_value": 0.089624, "relative_strength": -15.215044, "rate_of_change": 0.16774475223180182, "market_dynamics": -1.317143, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0696, "high": 0.0762, "low": 0.05935, "close": 0.0642, "volume": 7812366}, "trend_line": 0.086917, "activity_lines": {"activity_5": 0.07258, "activity_10": 0.079158, "activity_20": 0.08425, "activity_30": 0.085988}, "trend_signal": 0, "fair_value": 0.089293, "relative_strength": -26.509895, "rate_of_change": -0.3051053531078333, "market_dynamics": -1.437185, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.0652, "volume": 12548247}, "trend_line": 0.08661, "activity_lines": {"activity_5": 0.068907, "activity_10": 0.075771, "activity_20": 0.082196, "activity_30": 0.084587}, "trend_signal": 0, "fair_value": 0.088973, "relative_strength": -25.941053, "rate_of_change": -0.35321053418777437, "market_dynamics": -1.371638, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.06354, "close": 0.0724, "volume": 2311155}, "trend_line": 0.086597, "activity_lines": {"activity_5": 0.06918, "activity_10": 0.074236, "activity_20": 0.080958, "activity_30": 0.08367}, "trend_signal": 0, "fair_value": 0.088726, "relative_strength": -16.881902, "rate_of_change": -0.015009814109240273, "market_dynamics": -1.325691, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.072, "high": 0.0748, "low": 0.06, "close": 0.07, "volume": 17254564}, "trend_line": 0.08614, "activity_lines": {"activity_5": 0.0691, "activity_10": 0.0726, "activity_20": 0.079568, "activity_30": 0.082599}, "trend_signal": 0, "fair_value": 0.088452, "relative_strength": -20.140866, "rate_of_change": -0.5277319075718547, "market_dynamics": -1.194114, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.066, "high": 0.0848, "low": 0.066, "close": 0.072, "volume": 11780868}, "trend_line": 0.08544, "activity_lines": {"activity_5": 0.07012, "activity_10": 0.071716, "activity_20": 0.078466, "activity_30": 0.081687}, "trend_signal": 0, "fair_value": 0.088193, "relative_strength": -19.059974, "rate_of_change": -0.8126306013466361, "market_dynamics": -1.121507, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0778, "high": 0.08, "low": 0.07021, "close": 0.0766, "volume": 2320467}, "trend_line": 0.08486, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.072013, "activity_20": 0.077898, "activity_30": 0.081117}, "trend_signal": 0, "fair_value": 0.087956, "relative_strength": -14.58454, "rate_of_change": -0.6788389513108581, "market_dynamics": -1.07083, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.076, "volume": 743267}, "trend_line": 0.08433, "activity_lines": {"activity_5": 0.07432, "activity_10": 0.072425, "activity_20": 0.077335, "activity_30": 0.080545}, "trend_signal": 0, "fair_value": 0.087738, "relative_strength": -17.280176, "rate_of_change": -0.624558095687017, "market_dynamics": -0.938815, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0798, "high": 0.0798, "low": 0.0702, "close": 0.0753, "volume": 827909}, "trend_line": 0.083807, "activity_lines": {"activity_5": 0.074953, "activity_10": 0.072936, "activity_20": 0.076688, "activity_30": 0.079963}, "trend_signal": 0, "fair_value": 0.087444, "relative_strength": -19.716342, "rate_of_change": -0.6201826159136673, "market_dynamics": -0.867591, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.0712, "close": 0.0754, "volume": 371414}, "trend_line": 0.083287, "activity_lines": {"activity_5": 0.075427, "activity_10": 0.073535, "activity_20": 0.07613, "activity_30": 0.07942}, "trend_signal": 0, "fair_value": 0.08719, "relative_strength": -14.787044, "rate_of_change": -0.6204732301597796, "market_dynamics": -0.736994, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.0642, "close": 0.07, "volume": 1349915}, "trend_line": 0.08247, "activity_lines": {"activity_5": 0.07374, "activity_10": 0.073171, "activity_20": 0.075134, "activity_30": 0.078563}, "trend_signal": 0, "fair_value": 0.086935, "relative_strength": -20.66244, "rate_of_change": -0.9809454056455369, "market_dynamics": -0.638925, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.062, "close": 0.062, "volume": 485287}, "trend_line": 0.08167, "activity_lines": {"activity_5": 0.06952, "activity_10": 0.071405, "activity_20": 0.073476, "activity_30": 0.077242}, "trend_signal": 0, "fair_value": 0.086627, "relative_strength": -27.161726, "rate_of_change": -0.9700497150478903, "market_dynamics": -0.695054, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.0698, "low": 0.046, "close": 0.0514, "volume": 2117632}, "trend_line": 0.080303, "activity_lines": {"activity_5": 0.06274, "activity_10": 0.067753, "activity_20": 0.070975, "activity_30": 0.075289}, "trend_signal": 0, "fair_value": 0.086294, "relative_strength": -39.630231, "rate_of_change": -1.6738092322762421, "market_dynamics": -0.837769, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0536, "high": 0.055, "low": 0.0412, "close": 0.04725, "volume": 1281330}, "trend_line": 0.078928, "activity_lines": {"activity_5": 0.056217, "activity_10": 0.063596, "activity_20": 0.068287, "activity_30": 0.073157}, "trend_signal": 0, "fair_value": 0.08591, "relative_strength": -46.556733, "rate_of_change": -1.7122647970810572, "market_dynamics": -1.062432, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0496, "high": 0.0548, "low": 0.042, "close": 0.045, "volume": 1279878}, "trend_line": 0.077415, "activity_lines": {"activity_5": 0.050813, "activity_10": 0.059488, "activity_20": 0.065592, "activity_30": 0.070968}, "trend_signal": 0, "fair_value": 0.085476, "relative_strength": -49.338573, "rate_of_change": -1.9169369551996762, "market_dynamics": -1.248731, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0471, "high": 0.0536, "low": 0.03965, "close": 0.0436, "volume": 3064147}, "trend_line": 0.075792, "activity_lines": {"activity_5": 0.04697, "activity_10": 0.05558, "activity_20": 0.062985, "activity_30": 0.068786}, "trend_signal": 0, "fair_value": 0.085017, "relative_strength": -50.704294, "rate_of_change": -2.096492927727184, "market_dynamics": -1.280263, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0411, "high": 0.0472, "low": 0.0409, "close": 0.0428, "volume": 1008078}, "trend_line": 0.074235, "activity_lines": {"activity_5": 0.04462, "activity_10": 0.052043, "activity_20": 0.060526, "activity_30": 0.066658}, "trend_signal": 0, "fair_value": 0.084518, "relative_strength": -49.741499, "rate_of_change": -2.0543065231159, "market_dynamics": -1.283437, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0449, "high": 0.05, "low": 0.0315, "close": 0.03275, "volume": 3239030}, "trend_line": 0.072913, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.047293, "activity_20": 0.057331, "activity_30": 0.063982}, "trend_signal": 0, "fair_value": 0.083859, "relative_strength": -60.99475, "rate_of_change": -1.78083114433891, "market_dynamics": -1.303994, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.031, "close": 0.0346, "volume": 1151135}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.03764, "activity_10": 0.043665, "activity_20": 0.054577, "activity_30": 0.06151}, "trend_signal": 0, "fair_value": 0.083217, "relative_strength": -57.759809, "rate_of_change": -2.623674790503767, "market_dynamics": -1.35324, "expectation": {"probability": 37.6903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0345, "high": 0.0399, "low": 0.0321, "close": 0.0345, "volume": 4615689}, "trend_line": 0.069097, "activity_lines": {"activity_5": 0.03589, "activity_10": 0.04076, "activity_20": 0.052025, "activity_30": 0.059155}, "trend_signal": 0, "fair_value": 0.082601, "relative_strength": -57.219489, "rate_of_change": -2.6802816901408284, "market_dynamics": -1.366124, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0323, "high": 0.0346, "low": 0.03, "close": 0.0344, "volume": 1537329}, "trend_line": 0.067217, "activity_lines": {"activity_5": 0.034807, "activity_10": 0.03858, "activity_20": 0.049663, "activity_30": 0.056916}, "trend_signal": 0, "fair_value": 0.082033, "relative_strength": -57.958117, "rate_of_change": -2.7208127704531404, "market_dynamics": -1.403044, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0345, "high": 0.0346, "low": 0.0277, "close": 0.0334, "volume": 1867222}, "trend_line": 0.065097, "activity_lines": {"activity_5": 0.034003, "activity_10": 0.036865, "activity_20": 0.04739, "activity_30": 0.054735}, "trend_signal": 0, "fair_value": 0.081435, "relative_strength": -58.476413, "rate_of_change": -3.1539640269574614, "market_dynamics": -1.381134, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.034, "high": 0.0346, "low": 0.025, "close": 0.025, "volume": 1778260}, "trend_line": 0.06276, "activity_lines": {"activity_5": 0.031027, "activity_10": 0.034144, "activity_20": 0.044463, "activity_30": 0.052148}, "trend_signal": 0, "fair_value": 0.080777, "relative_strength": -68.375737, "rate_of_change": -3.590027190193105, "market_dynamics": -1.362286, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0238, "high": 0.0311, "low": 0.02, "close": 0.0288, "volume": 4407485}, "trend_line": 0.060693, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.032593, "activity_20": 0.04209, "activity_30": 0.049957}, "trend_signal": 0, "fair_value": 0.080138, "relative_strength": -63.430529, "rate_of_change": -3.293499043977054, "market_dynamics": -1.352262, "expectation": {"probability": 36.8105, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0262, "high": 0.0319, "low": 0.025, "close": 0.0312, "volume": 852789}, "trend_line": 0.058687, "activity_lines": {"activity_5": 0.029827, "activity_10": 0.031814, "activity_20": 0.040153, "activity_30": 0.048054}, "trend_signal": 0, "fair_value": 0.079509, "relative_strength": -59.400993, "rate_of_change": -3.3051587497734403, "market_dynamics": -1.289341, "expectation": {"probability": 37.3861, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.02, "close": 0.026, "volume": 3366347}, "trend_line": 0.056523, "activity_lines": {"activity_5": 0.028307, "activity_10": 0.03034, "activity_20": 0.037905, "activity_30": 0.045945}, "trend_signal": 0, "fair_value": 0.078782, "relative_strength": -66.123894, "rate_of_change": -3.6873583587506706, "market_dynamics": -1.156379, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0269, "high": 0.0289, "low": 0.015, "close": 0.023, "volume": 5997366}, "trend_line": 0.054323, "activity_lines": {"activity_5": 0.026347, "activity_10": 0.028641, "activity_20": 0.035591, "activity_30": 0.043782}, "trend_signal": 0, "fair_value": 0.0781, "relative_strength": -69.932013, "rate_of_change": -3.892220865842212, "market_dynamics": -0.898769, "expectation": {"probability": 38.0295, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.025, "volume": 2938798}, "trend_line": 0.05221, "activity_lines": {"activity_5": 0.025747, "activity_10": 0.027665, "activity_20": 0.033722, "activity_30": 0.041891}, "trend_signal": 0, "fair_value": 0.077425, "relative_strength": -66.020064, "rate_of_change": -3.889696813504415, "market_dynamics": -0.669679, "expectation": {"probability": 37.3215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf00a7cb-6899-46ca-8638-172f336677e2/", "share_image": "https://sharemaestro.com/terminal/cf00a7cb-6899-46ca-8638-172f336677e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}