{"ticker": {"uuid": "cf00a7cb-6899-46ca-8638-172f336677e2", "symbol": "PRO", "name": "ProService Building Services Marketplace Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRO fell 52.29%, moving from 7.00 to 3.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.48 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 37.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.34"}, {"label": "12-Week Change", "value": "-52.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.48"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.46, "low": 2.77, "close": 3.34, "volume": 1867222}, "trend_line": 6.509667, "activity_lines": {"activity_5": 3.400333, "activity_10": 3.686545, "activity_20": 4.739, "activity_30": 5.473462}, "trend_signal": 0, "fair_value": 8.408459, "relative_strength": -58.476413, "rate_of_change": -3.1539795113325275, "market_dynamics": -1.371137, "expectation": {"probability": 37.5987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.98525, "high": 14.384829, "low": 13.289451, "close": 13.814034, "volume": 1267407}, "trend_line": 13.042198, "activity_lines": {"activity_5": 14.031402, "activity_10": 14.004067, "activity_20": 13.417739, "activity_30": 13.205821}, "trend_signal": 1, "fair_value": 15.365605, "relative_strength": 1.990096, "rate_of_change": 0.0967566825390062, "market_dynamics": 0.856596, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.789054, "high": 14.388577, "low": 13.489292, "close": 13.913955, "volume": 497344}, "trend_line": 13.07312, "activity_lines": {"activity_5": 13.930812, "activity_10": 14.046435, "activity_20": 13.499053, "activity_30": 13.262063}, "trend_signal": 1, "fair_value": 15.323802, "relative_strength": 2.067563, "rate_of_change": 0.23709193803067977, "market_dynamics": 0.693876, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.689134, "high": 14.188737, "low": 13.662154, "close": 14.013875, "volume": 1371281}, "trend_line": 13.094053, "activity_lines": {"activity_5": 13.934877, "activity_10": 14.070579, "activity_20": 13.582374, "activity_30": 13.322757}, "trend_signal": 1, "fair_value": 15.289744, "relative_strength": 5.5192, "rate_of_change": 0.1601224497289186, "market_dynamics": 0.661504, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.188736, "high": 15.088024, "low": 13.895968, "close": 15.088024, "volume": 2035234}, "trend_line": 13.144131, "activity_lines": {"activity_5": 14.330047, "activity_10": 14.263166, "activity_20": 13.760962, "activity_30": 13.4514}, "trend_signal": 1, "fair_value": 15.269233, "relative_strength": 12.552473, "rate_of_change": 0.3824484290692819, "market_dynamics": 0.765442, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.088023, "high": 15.447737, "low": 13.759078, "close": 14.013875, "volume": 1671487}, "trend_line": 13.178384, "activity_lines": {"activity_5": 14.273669, "activity_10": 14.219063, "activity_20": 13.824862, "activity_30": 13.507513}, "trend_signal": 1, "fair_value": 15.243612, "relative_strength": 8.554281, "rate_of_change": 0.2605953942485787, "market_dynamics": 0.824364, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.188737, "high": 14.938141, "low": 13.988896, "close": 14.113797, "volume": 939858}, "trend_line": 13.219297, "activity_lines": {"activity_5": 14.255351, "activity_10": 14.182162, "activity_20": 13.891721, "activity_30": 13.567862}, "trend_signal": 1, "fair_value": 15.225736, "relative_strength": 6.794598, "rate_of_change": 0.3104553638746584, "market_dynamics": 0.789516, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.038856, "high": 15.366801, "low": 14.038856, "close": 14.963121, "volume": 1895490}, "trend_line": 13.28852, "activity_lines": {"activity_5": 14.500156, "activity_10": 14.316872, "activity_20": 14.030412, "activity_30": 13.680367}, "trend_signal": 1, "fair_value": 15.217302, "relative_strength": 9.759273, "rate_of_change": 0.5236511442325633, "market_dynamics": 0.826014, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.816238, "high": 15.487705, "low": 14.78826, "close": 15.212924, "volume": 1262228}, "trend_line": 13.37939, "activity_lines": {"activity_5": 14.758285, "activity_10": 14.497384, "activity_20": 14.185859, "activity_30": 13.804522}, "trend_signal": 1, "fair_value": 15.210025, "relative_strength": 10.938929, "rate_of_change": 0.6838233302128505, "market_dynamics": 0.719968, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.988103, "high": 15.392782, "low": 14.438538, "close": 14.488499, "volume": 1095687}, "trend_line": 13.422804, "activity_lines": {"activity_5": 14.695002, "activity_10": 14.533396, "activity_20": 14.260759, "activity_30": 13.876077}, "trend_signal": 1, "fair_value": 15.19766, "relative_strength": 7.460134, "rate_of_change": 0.32448415062270036, "market_dynamics": 0.550529, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.688339, "high": 15.437746, "low": 14.388578, "close": 14.538459, "volume": 980555}, "trend_line": 13.477872, "activity_lines": {"activity_5": 14.68834, "activity_10": 14.563893, "activity_20": 14.329458, "activity_30": 13.948055}, "trend_signal": 1, "fair_value": 15.175401, "relative_strength": 8.381771, "rate_of_change": 0.41025705210327396, "market_dynamics": 0.383983, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.588419, "high": 14.938141, "low": 12.989688, "close": 13.988895, "volume": 1798200}, "trend_line": 13.517951, "activity_lines": {"activity_5": 14.463518, "activity_10": 14.486228, "activity_20": 14.334859, "activity_30": 13.981024}, "trend_signal": 1, "fair_value": 15.151397, "relative_strength": 7.942393, "rate_of_change": 0.2973689021531027, "market_dynamics": 0.059011, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.988895, "high": 14.938142, "low": 12.4721, "close": 13.26447, "volume": 1426307}, "trend_line": 13.548867, "activity_lines": {"activity_5": 14.005549, "activity_10": 14.273669, "activity_20": 14.259358, "activity_30": 13.964671}, "trend_signal": 1, "fair_value": 15.122304, "relative_strength": 1.335155, "rate_of_change": 0.22870329978263346, "market_dynamics": -0.386562, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.988895, "high": 13.988895, "low": 13.039649, "close": 13.714113, "volume": 453673}, "trend_line": 13.588112, "activity_lines": {"activity_5": 13.810703, "activity_10": 14.154673, "activity_20": 14.220241, "activity_30": 13.975332}, "trend_signal": 1, "fair_value": 15.094318, "relative_strength": 3.061322, "rate_of_change": 0.28965521618893364, "market_dynamics": -0.593816, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.629182, "high": 13.938935, "low": 13.211513, "close": 13.289452, "volume": 390241}, "trend_line": 13.614866, "activity_lines": {"activity_5": 13.574225, "activity_10": 13.963915, "activity_20": 14.135074, "activity_30": 13.956063}, "trend_signal": 0, "fair_value": 15.069382, "relative_strength": -0.13059, "rate_of_change": 0.19689269561509806, "market_dynamics": -0.805579, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.589213, "high": 13.938934, "low": 11.472893, "close": 11.890561, "volume": 5203869}, "trend_line": 13.589996, "activity_lines": {"activity_5": 12.951386, "activity_10": 13.551515, "activity_20": 13.914403, "activity_30": 13.844818}, "trend_signal": 0, "fair_value": 15.046136, "relative_strength": -13.027154, "rate_of_change": -0.18266797484455558, "market_dynamics": -0.941051, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.440125, "high": 12.939728, "low": 11.840601, "close": 12.614986, "volume": 562778}, "trend_line": 13.603424, "activity_lines": {"activity_5": 12.746548, "activity_10": 13.309435, "activity_20": 13.769965, "activity_30": 13.781914}, "trend_signal": 0, "fair_value": 15.041744, "relative_strength": -7.077062, "rate_of_change": 0.09880797610242938, "market_dynamics": -1.009858, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.090403, "high": 12.490085, "low": 9.292623, "close": 10.716493, "volume": 9638597}, "trend_line": 13.511115, "activity_lines": {"activity_5": 12.000474, "activity_10": 12.749425, "activity_20": 13.456356, "activity_30": 13.59566}, "trend_signal": 0, "fair_value": 15.02607, "relative_strength": -19.936899, "rate_of_change": -0.6785718066275094, "market_dynamics": -1.079959, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.941314, "high": 10.991275, "low": 9.401177, "close": 9.634033, "volume": 1607623}, "trend_line": 13.406032, "activity_lines": {"activity_5": 11.063445, "activity_10": 12.069815, "activity_20": 13.059979, "activity_30": 13.345526}, "trend_signal": 0, "fair_value": 14.991912, "relative_strength": -26.442378, "rate_of_change": -0.7777522432456573, "market_dynamics": -1.177771, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.594059, "high": 11.193068, "low": 9.194305, "close": 11.193068, "volume": 4246475}, "trend_line": 13.372896, "activity_lines": {"activity_5": 10.918099, "activity_10": 11.775101, "activity_20": 12.835298, "activity_30": 13.202754}, "trend_signal": 0, "fair_value": 14.969524, "relative_strength": -15.355058, "rate_of_change": -0.24717231765520883, "market_dynamics": -1.175751, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.993191, "high": 11.492882, "low": 10.243656, "close": 10.443532, "volume": 702645}, "trend_line": 13.313111, "activity_lines": {"activity_5": 10.662667, "activity_10": 11.404025, "activity_20": 12.551102, "activity_30": 13.013763}, "trend_signal": 0, "fair_value": 14.942331, "relative_strength": -18.469665, "rate_of_change": -0.4470609806582025, "market_dynamics": -1.226042, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.54347, "high": 11.492882, "low": 10.04378, "close": 10.393562, "volume": 1528998}, "trend_line": 13.276633, "activity_lines": {"activity_5": 10.487047, "activity_10": 11.098316, "activity_20": 12.279489, "activity_30": 12.825405}, "trend_signal": 0, "fair_value": 14.921923, "relative_strength": -17.17757, "rate_of_change": -0.2740005698142148, "market_dynamics": -1.311921, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.943222, "high": 11.970586, "low": 10.443532, "close": 11.692758, "volume": 899081}, "trend_line": 13.269311, "activity_lines": {"activity_5": 10.892587, "activity_10": 11.094194, "activity_20": 12.147896, "activity_30": 12.723219}, "trend_signal": 0, "fair_value": 14.913617, "relative_strength": -8.122286, "rate_of_change": -0.05514952473266582, "market_dynamics": -1.166328, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.742727, "high": 11.942603, "low": 10.743346, "close": 11.467897, "volume": 842010}, "trend_line": 13.233682, "activity_lines": {"activity_5": 11.158089, "activity_10": 11.077765, "activity_20": 12.005464, "activity_30": 12.606999}, "trend_signal": 0, "fair_value": 14.904091, "relative_strength": -8.906292, "rate_of_change": -0.26850678230392017, "market_dynamics": -1.114754, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.492882, "high": 11.942604, "low": 10.815301, "close": 10.943223, "volume": 489275}, "trend_line": 13.171406, "activity_lines": {"activity_5": 11.126442, "activity_10": 11.006781, "activity_20": 11.825188, "activity_30": 12.459227}, "trend_signal": 0, "fair_value": 14.865396, "relative_strength": -14.449854, "rate_of_change": -0.4705870973777416, "market_dynamics": -0.973044, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.793316, "high": 11.942604, "low": 10.543469, "close": 11.243037, "volume": 783655}, "trend_line": 13.099145, "activity_lines": {"activity_5": 11.21139, "activity_10": 11.032968, "activity_20": 11.693202, "activity_30": 12.334817}, "trend_signal": 0, "fair_value": 14.827661, "relative_strength": -11.631393, "rate_of_change": -0.5486202460086588, "market_dynamics": -0.74868, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.193067, "high": 11.193067, "low": 9.793934, "close": 10.643408, "volume": 1083077}, "trend_line": 12.951955, "activity_lines": {"activity_5": 11.043161, "activity_10": 10.961904, "activity_20": 11.517304, "activity_30": 12.176382}, "trend_signal": 0, "fair_value": 14.815855, "relative_strength": -16.438606, "rate_of_change": -1.1236611244474366, "market_dynamics": -0.649837, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.993191, "high": 10.993191, "low": 9.99381, "close": 10.243655, "volume": 983930}, "trend_line": 12.793937, "activity_lines": {"activity_5": 10.725024, "activity_10": 10.854005, "activity_20": 11.319859, "activity_30": 12.001653}, "trend_signal": 0, "fair_value": 14.818454, "relative_strength": -19.495633, "rate_of_change": -1.2200320337740536, "market_dynamics": -0.625788, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.493501, "high": 10.993191, "low": 9.644026, "close": 10.718362, "volume": 2668217}, "trend_line": 12.667559, "activity_lines": {"activity_5": 10.66173, "activity_10": 10.841013, "activity_20": 11.190098, "activity_30": 11.867745}, "trend_signal": 0, "fair_value": 14.819934, "relative_strength": -15.678366, "rate_of_change": -0.987796016191099, "market_dynamics": -0.434645, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.54347, "high": 11.992572, "low": 10.4935, "close": 11.293006, "volume": 1773578}, "trend_line": 12.587807, "activity_lines": {"activity_5": 10.839953, "activity_10": 10.912787, "activity_20": 11.136468, "activity_30": 11.779064}, "trend_signal": 0, "fair_value": 14.824777, "relative_strength": -12.296677, "rate_of_change": -0.6295767006098092, "market_dynamics": -0.229407, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.110119, "high": 11.992573, "low": 11.018176, "close": 11.692758, "volume": 227925}, "trend_line": 12.508061, "activity_lines": {"activity_5": 11.128108, "activity_10": 11.055426, "activity_20": 11.136126, "activity_30": 11.721319}, "trend_signal": 0, "fair_value": 14.831222, "relative_strength": -9.440945, "rate_of_change": -0.633517816089809, "market_dynamics": -0.02643, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.993192, "high": 11.992573, "low": 10.418548, "close": 11.018176, "volume": 32101365}, "trend_line": 12.414866, "activity_lines": {"activity_5": 11.161421, "activity_10": 11.0527, "activity_20": 11.085089, "activity_30": 11.625197}, "trend_signal": 0, "fair_value": 14.826941, "relative_strength": -13.904273, "rate_of_change": -0.7450795131235745, "market_dynamics": 0.361298, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.993191, "high": 11.492881, "low": 10.893252, "close": 10.993192, "volume": 524888}, "trend_line": 12.317507, "activity_lines": {"activity_5": 11.161421, "activity_10": 11.034075, "activity_20": 11.045819, "activity_30": 11.533476}, "trend_signal": 0, "fair_value": 14.815456, "relative_strength": -13.16886, "rate_of_change": -0.7842130555416311, "market_dynamics": 0.49645, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.893252, "high": 10.993191, "low": 10.393562, "close": 10.393562, "volume": 602989}, "trend_line": 12.19683, "activity_lines": {"activity_5": 10.911575, "activity_10": 10.919146, "activity_20": 10.960257, "activity_30": 11.409351}, "trend_signal": 0, "fair_value": 14.806211, "relative_strength": -15.865651, "rate_of_change": -0.9797193539244636, "market_dynamics": 0.408612, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.293625, "high": 11.143098, "low": 10.038782, "close": 10.243655, "volume": 834040}, "trend_line": 12.035351, "activity_lines": {"activity_5": 10.633414, "activity_10": 10.796495, "activity_20": 10.87623, "activity_30": 11.28334}, "trend_signal": 0, "fair_value": 14.798565, "relative_strength": -18.726885, "rate_of_change": -1.3239423686318488, "market_dynamics": 0.327471, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.293625, "high": 10.343594, "low": 9.49412, "close": 10.04378, "volume": 515210}, "trend_line": 11.903014, "activity_lines": {"activity_5": 10.358584, "activity_10": 10.650222, "activity_20": 10.787671, "activity_30": 11.154851}, "trend_signal": 0, "fair_value": 14.785156, "relative_strength": -19.857662, "rate_of_change": -1.0995690944119512, "market_dynamics": 0.029342, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.953835, "high": 10.493501, "low": 9.095367, "close": 9.78394, "volume": 825663}, "trend_line": 11.758686, "activity_lines": {"activity_5": 10.107073, "activity_10": 10.47851, "activity_20": 10.68316, "activity_30": 11.018137}, "trend_signal": 0, "fair_value": 14.771682, "relative_strength": -21.219818, "rate_of_change": -1.2125332289788098, "market_dynamics": -0.296311, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.693996, "high": 10.443532, "low": 9.094368, "close": 9.684002, "volume": 1411078}, "trend_line": 11.582715, "activity_lines": {"activity_5": 9.904532, "activity_10": 10.304254, "activity_20": 10.582612, "activity_30": 10.884286}, "trend_signal": 0, "fair_value": 14.759489, "relative_strength": -23.139934, "rate_of_change": -1.4965192539370515, "market_dynamics": -0.485686, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.456143, "high": 9.993811, "low": 9.434157, "close": 9.594058, "volume": 476606}, "trend_line": 11.39542, "activity_lines": {"activity_5": 9.759289, "activity_10": 10.123821, "activity_20": 10.478415, "activity_30": 10.755986}, "trend_signal": 0, "fair_value": 14.744158, "relative_strength": -23.525852, "rate_of_change": -1.6170215705039852, "market_dynamics": -0.668829, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.494121, "high": 9.693997, "low": 8.552703, "close": 9.134343, "volume": 1006473}, "trend_line": 11.216948, "activity_lines": {"activity_5": 9.514108, "activity_10": 9.880244, "activity_20": 10.330626, "activity_30": 10.61011}, "trend_signal": 0, "fair_value": 14.719477, "relative_strength": -26.523783, "rate_of_change": -1.5661730765518016, "market_dynamics": -0.871701, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.994429, "high": 9.474132, "low": 7.926091, "close": 8.294863, "volume": 2545039}, "trend_line": 11.008828, "activity_lines": {"activity_5": 9.063054, "activity_10": 9.523284, "activity_20": 10.112689, "activity_30": 10.421588}, "trend_signal": 0, "fair_value": 14.689415, "relative_strength": -32.623675, "rate_of_change": -1.8554066578538204, "market_dynamics": -0.971958, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.324844, "high": 8.978439, "low": 7.562316, "close": 7.915098, "volume": 3910627}, "trend_line": 10.806368, "activity_lines": {"activity_5": 8.602006, "activity_10": 9.159055, "activity_20": 9.868816, "activity_30": 10.221993}, "trend_signal": 0, "fair_value": 14.637711, "relative_strength": -35.782095, "rate_of_change": -1.8390695176634473, "market_dynamics": -1.104338, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.795172, "high": 8.074999, "low": 7.39542, "close": 7.985054, "volume": 11296365}, "trend_line": 10.630388, "activity_lines": {"activity_5": 8.288866, "activity_10": 8.863965, "activity_20": 9.643408, "activity_30": 10.039972}, "trend_signal": 0, "fair_value": 14.587415, "relative_strength": -36.381659, "rate_of_change": -1.6284842418840528, "market_dynamics": -1.213067, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.995048, "high": 9.793935, "low": 7.89511, "close": 9.62404, "volume": 3155273}, "trend_line": 10.494052, "activity_lines": {"activity_5": 8.635319, "activity_10": 8.921565, "activity_20": 9.59175, "activity_30": 9.975047}, "trend_signal": 0, "fair_value": 14.53386, "relative_strength": -23.257597, "rate_of_change": -1.28251198357012, "market_dynamics": -1.048689, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.99381, "high": 9.99381, "low": 8.394801, "close": 8.754579, "volume": 2713421}, "trend_line": 10.342889, "activity_lines": {"activity_5": 8.689952, "activity_10": 8.835074, "activity_20": 9.466066, "activity_30": 9.862823}, "trend_signal": 0, "fair_value": 14.454244, "relative_strength": -29.453603, "rate_of_change": -1.4404636073844534, "market_dynamics": -0.936183, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.514727, "high": 9.893872, "low": 7.995048, "close": 8.534715, "volume": 1701978}, "trend_line": 10.231028, "activity_lines": {"activity_5": 8.696614, "activity_10": 8.735681, "activity_20": 9.329865, "activity_30": 9.746166}, "trend_signal": 0, "fair_value": 14.357851, "relative_strength": -31.510322, "rate_of_change": -1.0815256743062729, "market_dynamics": -0.794958, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.194925, "high": 9.33422, "low": 7.985054, "close": 8.534715, "volume": 2234940}, "trend_line": 10.095019, "activity_lines": {"activity_5": 8.687287, "activity_10": 8.663726, "activity_20": 9.20656, "activity_30": 9.636727}, "trend_signal": 0, "fair_value": 14.284508, "relative_strength": -30.182108, "rate_of_change": -1.3293776539366289, "market_dynamics": -0.647207, "expectation": {"probability": 41.0598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.494739, "high": 8.726596, "low": 7.295482, "close": 8.084992, "volume": 5854111}, "trend_line": 10.007302, "activity_lines": {"activity_5": 8.486744, "activity_10": 8.532716, "activity_20": 9.050466, "activity_30": 9.507047}, "trend_signal": 0, "fair_value": 14.20188, "relative_strength": -35.271443, "rate_of_change": -0.8689136692065798, "market_dynamics": -0.638238, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.174937, "high": 9.433157, "low": 7.815159, "close": 8.344831, "volume": 7391570}, "trend_line": 9.964329, "activity_lines": {"activity_5": 8.366152, "activity_10": 8.478022, "activity_20": 8.929398, "activity_30": 9.399791}, "trend_signal": 0, "fair_value": 14.12732, "relative_strength": -33.018352, "rate_of_change": -0.429416440115427, "market_dynamics": -0.414479, "expectation": {"probability": 39.8672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.31485, "high": 9.454144, "low": 8.194924, "close": 8.954453, "volume": 3441376}, "trend_line": 9.889708, "activity_lines": {"activity_5": 8.534047, "activity_10": 8.556882, "activity_20": 8.877692, "activity_30": 9.334638}, "trend_signal": 0, "fair_value": 14.06371, "relative_strength": -29.221328, "rate_of_change": -0.7488813346086698, "market_dynamics": -0.092766, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.814541, "high": 9.893872, "low": 8.794554, "close": 9.793935, "volume": 6764665}, "trend_line": 9.868055, "activity_lines": {"activity_5": 8.968445, "activity_10": 8.791646, "activity_20": 8.917073, "activity_30": 9.328459}, "trend_signal": 0, "fair_value": 14.014446, "relative_strength": -21.752063, "rate_of_change": -0.2189447858319031, "market_dynamics": 0.392942, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.893872, "high": 11.446978, "low": 9.517488, "close": 9.92238, "volume": 8741996}, "trend_line": 9.852349, "activity_lines": {"activity_5": 9.36171, "activity_10": 9.022508, "activity_20": 8.977728, "activity_30": 9.331964}, "trend_signal": 0, "fair_value": 13.950959, "relative_strength": -19.117767, "rate_of_change": -0.1591600371096409, "market_dynamics": 0.85819, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.99736, "high": 11.302016, "low": 9.162581, "close": 9.497493, "volume": 2231633}, "trend_line": 9.779173, "activity_lines": {"activity_5": 9.520835, "activity_10": 9.139621, "activity_20": 9.003136, "activity_30": 9.30907}, "trend_signal": 0, "fair_value": 13.885388, "relative_strength": -21.465715, "rate_of_change": -0.742726430011768, "market_dynamics": 1.013587, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.517488, "high": 10.79715, "low": 8.597731, "close": 8.717699, "volume": 6039685}, "trend_line": 9.6875, "activity_lines": {"activity_5": 9.325862, "activity_10": 9.087455, "activity_20": 8.9614, "activity_30": 9.240588}, "trend_signal": 0, "fair_value": 13.810017, "relative_strength": -26.911511, "rate_of_change": -0.9374310077140482, "market_dynamics": 1.053551, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.717699, "high": 9.377525, "low": 6.637248, "close": 7.657978, "volume": 7502011}, "trend_line": 9.577992, "activity_lines": {"activity_5": 8.752791, "activity_10": 8.859091, "activity_20": 8.826719, "activity_30": 9.109651}, "trend_signal": 0, "fair_value": 13.736816, "relative_strength": -34.250182, "rate_of_change": -1.130405161290322, "market_dynamics": 0.810412, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.777947, "high": 8.185838, "low": 7.018147, "close": 7.747954, "volume": 2254046}, "trend_line": 9.461489, "activity_lines": {"activity_5": 8.296143, "activity_10": 8.667024, "activity_20": 8.71292, "activity_30": 8.991584}, "trend_signal": 0, "fair_value": 13.664833, "relative_strength": -33.370657, "rate_of_change": -1.2163614252340136, "market_dynamics": 0.420682, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.498021, "high": 8.497757, "low": 6.798205, "close": 7.288076, "volume": 5146817}, "trend_line": 9.349645, "activity_lines": {"activity_5": 7.822601, "activity_10": 8.405649, "activity_20": 8.566255, "activity_30": 8.851364}, "trend_signal": 0, "fair_value": 13.58798, "relative_strength": -35.788874, "rate_of_change": -1.1820972364920532, "market_dynamics": 0.196535, "expectation": {"probability": 40.5859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.138115, "high": 7.997889, "low": 6.998153, "close": 7.1981, "volume": 4246892}, "trend_line": 9.248126, "activity_lines": {"activity_5": 7.494688, "activity_10": 8.15058, "activity_20": 8.422906, "activity_30": 8.712554}, "trend_signal": 0, "fair_value": 13.50767, "relative_strength": -35.955792, "rate_of_change": -1.085805931669079, "market_dynamics": -0.15468, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.378052, "high": 7.597994, "low": 6.499284, "close": 6.96816, "volume": 5129457}, "trend_line": 9.12312, "activity_lines": {"activity_5": 7.243421, "activity_10": 7.869829, "activity_20": 8.269496, "activity_30": 8.56546}, "trend_signal": 0, "fair_value": 13.433249, "relative_strength": -37.444178, "rate_of_change": -1.351690061316196, "market_dynamics": -0.414126, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.978158, "high": 7.478026, "low": 6.8182, "close": 6.948165, "volume": 4351663}, "trend_line": 8.978292, "activity_lines": {"activity_5": 7.102125, "activity_10": 7.610473, "activity_20": 8.126685, "activity_30": 8.42514}, "trend_signal": 0, "fair_value": 13.349736, "relative_strength": -35.874774, "rate_of_change": -1.5874832294215182, "market_dynamics": -0.587183, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.298074, "high": 7.997889, "low": 6.823199, "close": 7.228092, "volume": 3796359}, "trend_line": 8.829469, "activity_lines": {"activity_5": 7.101458, "activity_10": 7.438491, "activity_20": 8.020945, "activity_30": 8.312224}, "trend_signal": 0, "fair_value": 13.27698, "relative_strength": -33.270804, "rate_of_change": -1.6575869887056487, "market_dynamics": -0.710764, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.118121, "high": 7.597994, "low": 6.998153, "close": 7.178105, "volume": 1994277}, "trend_line": 8.701467, "activity_lines": {"activity_5": 7.118787, "activity_10": 7.304072, "activity_20": 7.915524, "activity_30": 8.205684}, "trend_signal": 0, "fair_value": 13.203585, "relative_strength": -31.791718, "rate_of_change": -1.449713453889474, "market_dynamics": -0.700881, "expectation": {"probability": 41.3988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.298074, "high": 7.498021, "low": 6.018411, "close": 6.718226, "volume": 2036951}, "trend_line": 8.558968, "activity_lines": {"activity_5": 6.990154, "activity_10": 7.135934, "activity_20": 7.769815, "activity_30": 8.077733}, "trend_signal": 0, "fair_value": 13.125, "relative_strength": -35.033052, "rate_of_change": -1.6376433996704125, "market_dynamics": -0.767539, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.998153, "high": 7.498021, "low": 6.518279, "close": 6.918174, "volume": 1549331}, "trend_line": 8.443122, "activity_lines": {"activity_5": 6.960163, "activity_10": 7.054683, "activity_20": 7.64918, "activity_30": 7.971876}, "trend_signal": 0, "fair_value": 13.05282, "relative_strength": -33.1421, "rate_of_change": -1.3535043009858134, "market_dynamics": -0.802664, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.898179, "high": 7.378052, "low": 6.698232, "close": 7.138115, "volume": 2420446}, "trend_line": 8.339604, "activity_lines": {"activity_5": 7.006817, "activity_10": 7.04614, "activity_20": 7.562378, "activity_30": 7.887682}, "trend_signal": 0, "fair_value": 12.981409, "relative_strength": -30.126698, "rate_of_change": -1.226063060559839, "market_dynamics": -0.857235, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.998153, "high": 7.378052, "low": 6.898179, "close": 6.958163, "volume": 1293468}, "trend_line": 8.23675, "activity_lines": {"activity_5": 6.980824, "activity_10": 7.01433, "activity_20": 7.466135, "activity_30": 7.798556}, "trend_signal": 0, "fair_value": 12.908204, "relative_strength": -31.199344, "rate_of_change": -1.2333199514029551, "market_dynamics": -0.920632, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.334064, "high": 7.378052, "low": 6.018411, "close": 6.488287, "volume": 1601360}, "trend_line": 8.126895, "activity_lines": {"activity_5": 6.8162, "activity_10": 6.911448, "activity_20": 7.332648, "activity_30": 7.685752}, "trend_signal": 0, "fair_value": 12.836149, "relative_strength": -33.269576, "rate_of_change": -1.3337177891765728, "market_dynamics": -0.978775, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.798206, "high": 7.278079, "low": 6.398311, "close": 6.998153, "volume": 1486914}, "trend_line": 8.037367, "activity_lines": {"activity_5": 6.86752, "activity_10": 6.915811, "activity_20": 7.257466, "activity_30": 7.61293}, "trend_signal": 0, "fair_value": 12.773124, "relative_strength": -28.011803, "rate_of_change": -1.1016261438101467, "market_dynamics": -0.831709, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.098126, "high": 7.977894, "low": 6.518279, "close": 6.728224, "volume": 1787359}, "trend_line": 7.941839, "activity_lines": {"activity_5": 6.810202, "activity_10": 6.874731, "activity_20": 7.161751, "activity_30": 7.52847}, "trend_signal": 0, "fair_value": 12.703888, "relative_strength": -29.474713, "rate_of_change": -1.1885484388108671, "market_dynamics": -0.643879, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.978158, "high": 7.717962, "low": 5.700495, "close": 6.388313, "volume": 6828233}, "trend_line": 7.850304, "activity_lines": {"activity_5": 6.652244, "activity_10": 6.776211, "activity_20": 7.041363, "activity_30": 7.428242}, "trend_signal": 0, "fair_value": 12.619987, "relative_strength": -33.056712, "rate_of_change": -1.1525668047413133, "market_dynamics": -0.357551, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.198364, "high": 7.34, "low": 5.498548, "close": 7.03, "volume": 5965977}, "trend_line": 7.808142, "activity_lines": {"activity_5": 6.758168, "activity_10": 6.804541, "activity_20": 6.994306, "activity_30": 7.375319}, "trend_signal": 0, "fair_value": 12.542761, "relative_strength": -25.429029, "rate_of_change": -0.5370747425832204, "market_dynamics": 0.211964, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.52, "high": 7.34, "low": 6.5, "close": 7.04, "volume": 2045794}, "trend_line": 7.778972, "activity_lines": {"activity_5": 6.862636, "activity_10": 6.838291, "activity_20": 6.961364, "activity_30": 7.325762}, "trend_signal": 0, "fair_value": 12.470721, "relative_strength": -24.286772, "rate_of_change": -0.37358439434118507, "market_dynamics": 0.462833, "expectation": {"probability": 39.1342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.76, "high": 7.36, "low": 6.25, "close": 6.79, "volume": 2116320}, "trend_line": 7.739137, "activity_lines": {"activity_5": 6.84699, "activity_10": 6.829097, "activity_20": 6.918338, "activity_30": 7.261957}, "trend_signal": 0, "fair_value": 12.398039, "relative_strength": -27.144953, "rate_of_change": -0.5120856586191602, "market_dynamics": 0.627189, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.0, "close": 6.36, "volume": 495277}, "trend_line": 7.630336, "activity_lines": {"activity_5": 6.701888, "activity_10": 6.740417, "activity_20": 6.847252, "activity_30": 7.17298}, "trend_signal": 0, "fair_value": 12.323561, "relative_strength": -30.063487, "rate_of_change": -1.4058544253706917, "market_dynamics": 0.568184, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.2, "high": 7.3, "low": 6.1, "close": 6.29, "volume": 15576459}, "trend_line": 7.548183, "activity_lines": {"activity_5": 6.558, "activity_10": 6.649157, "activity_20": 6.780727, "activity_30": 7.086507}, "trend_signal": 0, "fair_value": 12.248954, "relative_strength": -29.23125, "rate_of_change": -1.0766629411863373, "market_dynamics": 0.403603, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.187, "high": 7.2, "low": 6.12, "close": 6.54, "volume": 1349864}, "trend_line": 7.481693, "activity_lines": {"activity_5": 6.504, "activity_10": 6.618773, "activity_20": 6.744526, "activity_30": 7.021463}, "trend_signal": 0, "fair_value": 12.17595, "relative_strength": -24.463783, "rate_of_change": -0.8808742448348157, "market_dynamics": 0.285572, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.78, "high": 6.98, "low": 6.1, "close": 6.26, "volume": 2778125}, "trend_line": 7.405869, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.545083, "activity_20": 6.68741, "activity_30": 6.942644}, "trend_signal": 0, "fair_value": 12.09827, "relative_strength": -26.722891, "rate_of_change": -1.0134604560759162, "market_dynamics": 0.17121, "expectation": {"probability": 40.2594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.22, "high": 6.98, "low": 5.5, "close": 5.68, "volume": 2119959}, "trend_line": 7.325703, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.370088, "activity_20": 6.579951, "activity_30": 6.831298}, "trend_signal": 0, "fair_value": 12.030317, "relative_strength": -34.136415, "rate_of_change": -1.0824658119121495, "market_dynamics": 0.054697, "expectation": {"probability": 40.0661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.889, "high": 6.58, "low": 5.5, "close": 5.96, "volume": 1932420}, "trend_line": 7.246208, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.269969, "activity_20": 6.506389, "activity_30": 6.743188}, "trend_signal": 0, "fair_value": 11.963199, "relative_strength": -30.206854, "rate_of_change": -1.0851518277494958, "market_dynamics": -0.15719, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.8, "high": 6.44, "low": 4.13, "close": 5.75, "volume": 2236081}, "trend_line": 7.139393, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.145636, "activity_20": 6.417627, "activity_30": 6.646658}, "trend_signal": 0, "fair_value": 11.898896, "relative_strength": -31.996024, "rate_of_change": -1.4740813401989028, "market_dynamics": -0.347869, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.04, "high": 5.988, "low": 5.04, "close": 5.55, "volume": 774383}, "trend_line": 6.997929, "activity_lines": {"activity_5": 5.75, "activity_10": 5.996545, "activity_20": 6.315523, "activity_30": 6.544117}, "trend_signal": 0, "fair_value": 11.840995, "relative_strength": -33.356194, "rate_of_change": -1.981456966999856, "market_dynamics": -0.556277, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.791, "high": 6.0, "low": 5.08, "close": 5.6, "volume": 1832377}, "trend_line": 6.853849, "activity_lines": {"activity_5": 5.67, "activity_10": 5.883455, "activity_20": 6.226171, "activity_30": 6.453928}, "trend_signal": 0, "fair_value": 11.787256, "relative_strength": -29.92149, "rate_of_change": -2.058894853034373, "market_dynamics": -0.681312, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.56, "high": 6.0, "low": 5.02, "close": 5.4, "volume": 692513}, "trend_line": 6.717266, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.760182, "activity_20": 6.125287, "activity_30": 6.360131}, "trend_signal": 0, "fair_value": 11.725191, "relative_strength": -31.838445, "rate_of_change": -1.992792662925604, "market_dynamics": -0.848252, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.0, "close": 5.76, "volume": 457680}, "trend_line": 6.618676, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.727636, "activity_20": 6.064966, "activity_30": 6.298372}, "trend_signal": 0, "fair_value": 11.667355, "relative_strength": -26.890933, "rate_of_change": -1.4677102261545192, "market_dynamics": -0.814569, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.72, "high": 6.0, "low": 5.4, "close": 5.75, "volume": 10146751}, "trend_line": 6.555077, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.704182, "activity_20": 6.009208, "activity_30": 6.242328}, "trend_signal": 0, "fair_value": 11.593449, "relative_strength": -26.130432, "rate_of_change": -0.9609021502185628, "market_dynamics": -0.660464, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 6.8, "low": 5.618, "close": 6.61, "volume": 7733714}, "trend_line": 6.517145, "activity_lines": {"activity_5": 5.982, "activity_10": 5.846909, "activity_20": 6.041964, "activity_30": 6.245872}, "trend_signal": 0, "fair_value": 11.530177, "relative_strength": -16.598613, "rate_of_change": -0.5786659714294681, "market_dynamics": -0.114275, "expectation": {"probability": 41.1288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.5, "high": 6.98, "low": 6.243, "close": 6.69, "volume": 7472597}, "trend_line": 6.497209, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.002909, "activity_20": 6.083998, "activity_30": 6.257024}, "trend_signal": 0, "fair_value": 11.464217, "relative_strength": -14.583408, "rate_of_change": -0.3059008200676891, "market_dynamics": 0.537111, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.67, "high": 7.0, "low": 6.2, "close": 6.55, "volume": 10461619}, "trend_line": 6.475606, "activity_lines": {"activity_5": 6.44, "activity_10": 6.125636, "activity_20": 6.111737, "activity_30": 6.26043}, "trend_signal": 0, "fair_value": 11.393518, "relative_strength": -17.049136, "rate_of_change": -0.3324966150850283, "market_dynamics": 1.038728, "expectation": {"probability": 40.4262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 6.66, "low": 5.8, "close": 5.84, "volume": 2394864}, "trend_line": 6.438001, "activity_lines": {"activity_5": 6.296, "activity_10": 6.103455, "activity_20": 6.073992, "activity_30": 6.219423}, "trend_signal": 0, "fair_value": 11.320828, "relative_strength": -25.286208, "rate_of_change": -0.5807178509625217, "market_dynamics": 1.224872, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.8, "high": 6.967, "low": 5.5, "close": 6.11, "volume": 4588006}, "trend_line": 6.410062, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.132545, "activity_20": 6.06619, "activity_30": 6.198262}, "trend_signal": 0, "fair_value": 11.24987, "relative_strength": -21.180225, "rate_of_change": -0.43397010966602734, "market_dynamics": 1.135982, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.272, "high": 6.292, "low": 5.5, "close": 5.6, "volume": 8882803}, "trend_line": 6.355792, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.062364, "activity_20": 6.011143, "activity_30": 6.145999}, "trend_signal": 0, "fair_value": 11.178843, "relative_strength": -26.192876, "rate_of_change": -0.8466376768274599, "market_dynamics": 0.932867, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.98, "high": 6.367, "low": 5.52, "close": 6.11, "volume": 12780925}, "trend_line": 6.320189, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.084, "activity_20": 6.011476, "activity_30": 6.130142}, "trend_signal": 0, "fair_value": 11.122291, "relative_strength": -19.974873, "rate_of_change": -0.5601662231866626, "market_dynamics": 0.867482, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.82, "high": 6.48, "low": 5.52, "close": 6.05, "volume": 14171302}, "trend_line": 6.297914, "activity_lines": {"activity_5": 5.97, "activity_10": 6.085455, "activity_20": 6.010524, "activity_30": 6.11271}, "trend_signal": 0, "fair_value": 11.062472, "relative_strength": -18.881141, "rate_of_change": -0.3524419918455048, "market_dynamics": 1.007855, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.341, "close": 6.11, "volume": 882272}, "trend_line": 6.270975, "activity_lines": {"activity_5": 6.026, "activity_10": 6.086, "activity_20": 6.01881, "activity_30": 6.100587}, "trend_signal": 0, "fair_value": 11.002398, "relative_strength": -17.037272, "rate_of_change": -0.4277448056610428, "market_dynamics": 0.961592, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.8, "high": 6.98, "low": 5.7, "close": 6.14, "volume": 689977}, "trend_line": 6.237705, "activity_lines": {"activity_5": 6.074, "activity_10": 6.085636, "activity_20": 6.031143, "activity_30": 6.092137}, "trend_signal": 0, "fair_value": 10.944117, "relative_strength": -16.209283, "rate_of_change": -0.5305395094064306, "market_dynamics": 0.961905, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.48, "high": 6.98, "low": 5.163, "close": 6.27, "volume": 2846038}, "trend_line": 6.214766, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.101818, "activity_20": 6.056571, "activity_30": 6.09422}, "trend_signal": 0, "fair_value": 10.88907, "relative_strength": -13.601819, "rate_of_change": -0.3677474327497059, "market_dynamics": 0.855047, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.94, "high": 7.0, "low": 5.94, "close": 6.6, "volume": 6122249}, "trend_line": 6.21849, "activity_lines": {"activity_5": 6.318, "activity_10": 6.184182, "activity_20": 6.114714, "activity_30": 6.119074}, "trend_signal": 0, "fair_value": 10.830856, "relative_strength": -1.587554, "rate_of_change": 0.05992180558367058, "market_dynamics": 0.913322, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.98, "high": 7.48, "low": 6.02, "close": 7.2, "volume": 3438450}, "trend_line": 6.225218, "activity_lines": {"activity_5": 6.64, "activity_10": 6.377273, "activity_20": 6.228381, "activity_30": 6.182398}, "trend_signal": 0, "fair_value": 10.774568, "relative_strength": 8.994346, "rate_of_change": 0.1081934681892203, "market_dynamics": 1.067016, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.312, "high": 7.5, "low": 6.743, "close": 7.18, "volume": 698397}, "trend_line": 6.240277, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.554909, "activity_20": 6.332905, "activity_30": 6.243996}, "trend_signal": 1, "fair_value": 10.720713, "relative_strength": 5.12027, "rate_of_change": 0.24190317511772172, "market_dynamics": 1.199314, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.72, "high": 7.5, "low": 6.049, "close": 7.24, "volume": 402780}, "trend_line": 6.268667, "activity_lines": {"activity_5": 7.066, "activity_10": 6.719091, "activity_20": 6.437333, "activity_30": 6.308495}, "trend_signal": 1, "fair_value": 10.658278, "relative_strength": 4.564189, "rate_of_change": 0.4549477531205733, "market_dynamics": 1.258448, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.48, "low": 6.7, "close": 7.34, "volume": 1278024}, "trend_line": 6.279, "activity_lines": {"activity_5": 7.213333, "activity_10": 6.880909, "activity_20": 6.54419, "activity_30": 6.377613}, "trend_signal": 1, "fair_value": 10.603848, "relative_strength": 4.169942, "rate_of_change": 0.16483568197194315, "market_dynamics": 1.186984, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.0, "close": 7.2, "volume": 959909}, "trend_line": 6.284333, "activity_lines": {"activity_5": 7.242667, "activity_10": 6.985636, "activity_20": 6.62919, "activity_30": 6.437032}, "trend_signal": 1, "fair_value": 10.555243, "relative_strength": 3.212935, "rate_of_change": 0.08493390667304117, "market_dynamics": 1.136235, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.1, "high": 7.74, "low": 6.72, "close": 7.22, "volume": 5198279}, "trend_line": 6.298667, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.074182, "activity_20": 6.708476, "activity_30": 6.497398}, "trend_signal": 1, "fair_value": 10.504525, "relative_strength": 2.756751, "rate_of_change": 0.2280910320952096, "market_dynamics": 1.182264, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.2, "high": 7.68, "low": 6.76, "close": 7.04, "volume": 1316311}, "trend_line": 6.321333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.108727, "activity_20": 6.761952, "activity_30": 6.545226}, "trend_signal": 1, "fair_value": 10.456175, "relative_strength": 0.733912, "rate_of_change": 0.3598539182973171, "market_dynamics": 1.193998, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.18, "high": 7.367, "low": 6.486, "close": 6.94, "volume": 1320898}, "trend_line": 6.343, "activity_lines": {"activity_5": 7.084, "activity_10": 7.108182, "activity_20": 6.79981, "activity_30": 6.58514}, "trend_signal": 1, "fair_value": 10.403022, "relative_strength": -0.461362, "rate_of_change": 0.3427599843260888, "market_dynamics": 1.203588, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.726, "close": 6.85, "volume": 1460020}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.076727, "activity_20": 6.823429, "activity_30": 6.617849}, "trend_signal": 1, "fair_value": 10.34497, "relative_strength": -1.809868, "rate_of_change": 0.16290398864890662, "market_dynamics": 1.156888, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.8, "high": 7.7, "low": 6.5, "close": 7.22, "volume": 11068342}, "trend_line": 6.385333, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.102, "activity_20": 6.881143, "activity_30": 6.673763}, "trend_signal": 1, "fair_value": 10.292171, "relative_strength": 3.659048, "rate_of_change": 0.5036726392273163, "market_dynamics": 1.193526, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.14, "high": 7.8, "low": 6.82, "close": 7.44, "volume": 2171124}, "trend_line": 6.444, "activity_lines": {"activity_5": 7.17, "activity_10": 7.156, "activity_20": 6.957286, "activity_30": 6.741806}, "trend_signal": 1, "fair_value": 10.243824, "relative_strength": 7.986086, "rate_of_change": 0.9187774545195968, "market_dynamics": 1.23322, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.12, "close": 7.28, "volume": 1481367}, "trend_line": 6.488, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.176545, "activity_20": 7.013952, "activity_30": 6.795742}, "trend_signal": 1, "fair_value": 10.198613, "relative_strength": 5.542043, "rate_of_change": 0.6828057107386791, "market_dynamics": 1.138118, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.3, "high": 8.438, "low": 7.024, "close": 8.37, "volume": 7623511}, "trend_line": 6.575333, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.393455, "activity_20": 7.167571, "activity_30": 6.917161}, "trend_signal": 1, "fair_value": 10.160869, "relative_strength": 20.803076, "rate_of_change": 1.3460696670776697, "market_dynamics": 1.328944, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.38, "high": 9.5, "low": 8.2, "close": 9.3, "volume": 32926301}, "trend_line": 6.700333, "activity_lines": {"activity_5": 8.261333, "activity_10": 7.758909, "activity_20": 7.399, "activity_30": 7.092946}, "trend_signal": 1, "fair_value": 10.130208, "relative_strength": 31.81912, "rate_of_change": 1.9010444033785059, "market_dynamics": 1.349658, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.1, "high": 9.88, "low": 8.8, "close": 9.4, "volume": 4464701}, "trend_line": 6.827, "activity_lines": {"activity_5": 8.754, "activity_10": 8.106909, "activity_20": 7.622333, "activity_30": 7.267118}, "trend_signal": 1, "fair_value": 10.102428, "relative_strength": 31.859275, "rate_of_change": 1.890458280207869, "market_dynamics": 1.36627, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.2, "high": 9.88, "low": 9.0, "close": 9.19, "volume": 2906842}, "trend_line": 6.953333, "activity_lines": {"activity_5": 9.031333, "activity_10": 8.376727, "activity_20": 7.81, "activity_30": 7.41957}, "trend_signal": 1, "fair_value": 10.075543, "relative_strength": 26.685665, "rate_of_change": 1.8504906986963499, "market_dynamics": 1.483001, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.1, "high": 9.381, "low": 8.8, "close": 9.1, "volume": 4277578}, "trend_line": 7.064667, "activity_lines": {"activity_5": 9.162, "activity_10": 8.594364, "activity_20": 7.974143, "activity_30": 7.558065}, "trend_signal": 1, "fair_value": 10.042959, "relative_strength": 25.778891, "rate_of_change": 1.601160191810176, "market_dynamics": 1.343848, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 9.88, "low": 8.8, "close": 9.1, "volume": 5002890}, "trend_line": 7.176333, "activity_lines": {"activity_5": 9.171333, "activity_10": 8.774545, "activity_20": 8.124048, "activity_30": 7.689376}, "trend_signal": 1, "fair_value": 10.009414, "relative_strength": 24.868435, "rate_of_change": 1.580626517852853, "market_dynamics": 1.178892, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.02, "close": 9.45, "volume": 2610610}, "trend_line": 7.271, "activity_lines": {"activity_5": 9.248667, "activity_10": 8.979091, "activity_20": 8.29319, "activity_30": 7.836065}, "trend_signal": 1, "fair_value": 9.980995, "relative_strength": 28.436415, "rate_of_change": 1.3191556188933857, "market_dynamics": 1.107749, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.44, "high": 9.86, "low": 8.6, "close": 8.6, "volume": 1624411}, "trend_line": 7.334667, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.981818, "activity_20": 8.366238, "activity_30": 7.921806}, "trend_signal": 1, "fair_value": 9.948087, "relative_strength": 14.416594, "rate_of_change": 0.8756292119378309, "market_dynamics": 0.872355, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.9, "high": 9.48, "low": 8.4, "close": 9.24, "volume": 1127879}, "trend_line": 7.424333, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.075818, "activity_20": 8.490714, "activity_30": 8.044731}, "trend_signal": 1, "fair_value": 9.919121, "relative_strength": 24.207069, "rate_of_change": 1.222495854276687, "market_dynamics": 0.770291, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.786, "high": 9.205, "low": 8.2, "close": 8.85, "volume": 1997454}, "trend_line": 7.524667, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.066182, "activity_20": 8.568333, "activity_30": 8.13671}, "trend_signal": 1, "fair_value": 9.884134, "relative_strength": 18.222681, "rate_of_change": 1.3514210636834332, "market_dynamics": 0.571075, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.953, "high": 9.32, "low": 8.52, "close": 9.04, "volume": 2576436}, "trend_line": 7.622333, "activity_lines": {"activity_5": 8.998, "activity_10": 9.062545, "activity_20": 8.656095, "activity_30": 8.234473}, "trend_signal": 1, "fair_value": 9.854847, "relative_strength": 19.422557, "rate_of_change": 1.2979444804667137, "market_dynamics": 0.33775, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.174, "high": 9.6, "low": 8.494, "close": 9.23, "volume": 8847346}, "trend_line": 7.743333, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.081273, "activity_20": 8.753381, "activity_30": 8.338194}, "trend_signal": 1, "fair_value": 9.825818, "relative_strength": 22.283218, "rate_of_change": 1.5874404857410394, "market_dynamics": 0.333973, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.24, "high": 9.5, "low": 8.68, "close": 8.95, "volume": 4304485}, "trend_line": 7.838, "activity_lines": {"activity_5": 9.048667, "activity_10": 9.050364, "activity_20": 8.815, "activity_30": 8.416043}, "trend_signal": 1, "fair_value": 9.803797, "relative_strength": 17.164202, "rate_of_change": 1.2225613957193922, "market_dynamics": 0.081086, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.08, "high": 9.08, "low": 7.02, "close": 7.24, "volume": 3934265}, "trend_line": 7.877667, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.716727, "activity_20": 8.705429, "activity_30": 8.377462}, "trend_signal": 1, "fair_value": 9.765201, "relative_strength": -7.096316, "rate_of_change": 0.5060857361571789, "market_dynamics": -0.281484, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.12, "high": 11.0, "low": 7.5, "close": 9.2, "volume": 44373100}, "trend_line": 7.980667, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.774909, "activity_20": 8.782429, "activity_30": 8.462774}, "trend_signal": 1, "fair_value": 9.74221, "relative_strength": 18.51214, "rate_of_change": 1.307493703402297, "market_dynamics": -0.36435, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 9.64, "low": 8.7, "close": 9.16, "volume": 12382916}, "trend_line": 8.081333, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.824, "activity_20": 8.845333, "activity_30": 8.53886}, "trend_signal": 1, "fair_value": 9.715762, "relative_strength": 18.454891, "rate_of_change": 1.261373266169361, "market_dynamics": -0.542124, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.48, "high": 10.0, "low": 8.96, "close": 9.08, "volume": 2519738}, "trend_line": 8.175, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.857455, "activity_20": 8.890048, "activity_30": 8.60329}, "trend_signal": 1, "fair_value": 9.687519, "relative_strength": 13.428383, "rate_of_change": 1.1590538343117396, "market_dynamics": -0.633311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.2, "high": 9.98, "low": 9.2, "close": 9.7, "volume": 804765}, "trend_line": 8.278333, "activity_lines": {"activity_5": 9.196, "activity_10": 9.010364, "activity_20": 8.98319, "activity_30": 8.701677}, "trend_signal": 1, "fair_value": 9.662291, "relative_strength": 19.644501, "rate_of_change": 1.2640122324158924, "market_dynamics": -0.415681, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.66, "high": 9.98, "low": 9.0, "close": 9.51, "volume": 8473352}, "trend_line": 8.355333, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.108727, "activity_20": 9.046429, "activity_30": 8.78114}, "trend_signal": 1, "fair_value": 9.637125, "relative_strength": 17.256445, "rate_of_change": 0.9301389543039638, "market_dynamics": -0.434551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.72, "high": 9.72, "low": 8.9, "close": 9.08, "volume": 3482966}, "trend_line": 8.418667, "activity_lines": {"activity_5": 9.324, "activity_10": 9.124, "activity_20": 9.058857, "activity_30": 8.827892}, "trend_signal": 1, "fair_value": 9.612085, "relative_strength": 11.363385, "rate_of_change": 0.7580068921250576, "market_dynamics": -0.47161, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.08, "high": 9.499, "low": 8.62, "close": 9.14, "volume": 641602}, "trend_line": 8.482, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.146, "activity_20": 9.068429, "activity_30": 8.87443}, "trend_signal": 1, "fair_value": 9.584868, "relative_strength": 13.262977, "rate_of_change": 0.752292494761939, "market_dynamics": -0.468807, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.48, "low": 8.7, "close": 9.09, "volume": 717933}, "trend_line": 8.540333, "activity_lines": {"activity_5": 9.198, "activity_10": 9.157091, "activity_20": 9.069571, "activity_30": 8.913656}, "trend_signal": 1, "fair_value": 9.55605, "relative_strength": 10.00812, "rate_of_change": 0.6877269511907697, "market_dynamics": -0.498075, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.8, "high": 9.48, "low": 8.6, "close": 8.9, "volume": 849137}, "trend_line": 8.597, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.136182, "activity_20": 9.053619, "activity_30": 8.93686}, "trend_signal": 1, "fair_value": 9.529855, "relative_strength": 7.747578, "rate_of_change": 0.6635221366660894, "market_dynamics": -0.65504, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.48, "low": 8.5, "close": 8.84, "volume": 823908}, "trend_line": 8.651, "activity_lines": {"activity_5": 8.962, "activity_10": 9.105273, "activity_20": 9.034333, "activity_30": 8.952538}, "trend_signal": 1, "fair_value": 9.503917, "relative_strength": 6.626873, "rate_of_change": 0.628126090496688, "market_dynamics": -0.70858, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.5, "close": 7.91, "volume": 1952890}, "trend_line": 8.68, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.876182, "activity_20": 8.928143, "activity_30": 8.904731}, "trend_signal": 0, "fair_value": 9.472017, "relative_strength": -7.206439, "rate_of_change": 0.33522136169228894, "market_dynamics": -0.899797, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.52, "high": 8.24, "low": 7.185, "close": 7.65, "volume": 166726}, "trend_line": 8.703667, "activity_lines": {"activity_5": 8.22, "activity_10": 8.623273, "activity_20": 8.802857, "activity_30": 8.83828}, "trend_signal": 0, "fair_value": 9.441011, "relative_strength": -10.239119, "rate_of_change": 0.27266129032257674, "market_dynamics": -1.149657, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.28, "high": 8.0, "low": 6.8, "close": 7.29, "volume": 1250824}, "trend_line": 8.718333, "activity_lines": {"activity_5": 7.824, "activity_10": 8.332364, "activity_20": 8.65019, "activity_30": 8.747075}, "trend_signal": 0, "fair_value": 9.403216, "relative_strength": -15.215044, "rate_of_change": 0.16850368930704804, "market_dynamics": -1.307063, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.96, "high": 7.62, "low": 5.935, "close": 6.42, "volume": 7812366}, "trend_line": 8.691667, "activity_lines": {"activity_5": 7.258, "activity_10": 7.915818, "activity_20": 8.424952, "activity_30": 8.598796}, "trend_signal": 0, "fair_value": 9.361765, "relative_strength": -26.509895, "rate_of_change": -0.3058612236995163, "market_dynamics": -1.426832, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.0, "close": 6.52, "volume": 12548247}, "trend_line": 8.661, "activity_lines": {"activity_5": 6.890667, "activity_10": 7.577091, "activity_20": 8.219619, "activity_30": 8.458688}, "trend_signal": 0, "fair_value": 9.321595, "relative_strength": -25.941053, "rate_of_change": -0.35283220123367715, "market_dynamics": -1.361922, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.6, "high": 7.5, "low": 6.354, "close": 7.24, "volume": 2311155}, "trend_line": 8.659667, "activity_lines": {"activity_5": 6.918, "activity_10": 7.423636, "activity_20": 8.09581, "activity_30": 8.367011}, "trend_signal": 0, "fair_value": 9.288922, "relative_strength": -16.881902, "rate_of_change": -0.015390832467370032, "market_dynamics": -1.315975, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.48, "low": 6.0, "close": 7.0, "volume": 17254564}, "trend_line": 8.614, "activity_lines": {"activity_5": 6.91, "activity_10": 7.26, "activity_20": 7.95681, "activity_30": 8.259935}, "trend_signal": 0, "fair_value": 9.253429, "relative_strength": -20.140866, "rate_of_change": -0.5273528416277427, "market_dynamics": -1.184959, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6, "high": 8.48, "low": 6.6, "close": 7.2, "volume": 11780868}, "trend_line": 8.544, "activity_lines": {"activity_5": 7.012, "activity_10": 7.171636, "activity_20": 7.846571, "activity_30": 8.16871}, "trend_signal": 0, "fair_value": 9.219539, "relative_strength": -19.059974, "rate_of_change": -0.8126306013466483, "market_dynamics": -1.111553, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.021, "close": 7.66, "volume": 2320467}, "trend_line": 8.486, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.201273, "activity_20": 7.78981, "activity_30": 8.111677}, "trend_signal": 0, "fair_value": 9.187638, "relative_strength": -14.58454, "rate_of_change": -0.6788389513108594, "market_dynamics": -1.062434, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.6, "volume": 743267}, "trend_line": 8.433, "activity_lines": {"activity_5": 7.432, "activity_10": 7.242545, "activity_20": 7.733476, "activity_30": 8.054516}, "trend_signal": 0, "fair_value": 9.158073, "relative_strength": -17.280176, "rate_of_change": -0.6245580956870236, "market_dynamics": -0.932696, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.02, "close": 7.53, "volume": 827909}, "trend_line": 8.380667, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.293636, "activity_20": 7.668762, "activity_30": 7.996258}, "trend_signal": 0, "fair_value": 9.119895, "relative_strength": -19.716342, "rate_of_change": -0.6205739357286739, "market_dynamics": -0.86328, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.12, "close": 7.54, "volume": 371414}, "trend_line": 8.328667, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.353455, "activity_20": 7.612952, "activity_30": 7.942022}, "trend_signal": 0, "fair_value": 9.086263, "relative_strength": -14.787044, "rate_of_change": -0.6204756733563256, "market_dynamics": -0.735209, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.9, "high": 8.0, "low": 6.42, "close": 7.0, "volume": 1349915}, "trend_line": 8.247, "activity_lines": {"activity_5": 7.374, "activity_10": 7.317091, "activity_20": 7.513429, "activity_30": 7.856301}, "trend_signal": 0, "fair_value": 9.053012, "relative_strength": -20.66244, "rate_of_change": -0.9805530704973496, "market_dynamics": -0.637482, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.2, "close": 6.2, "volume": 485287}, "trend_line": 8.167, "activity_lines": {"activity_5": 6.952, "activity_10": 7.140545, "activity_20": 7.347619, "activity_30": 7.724237}, "trend_signal": 0, "fair_value": 9.014313, "relative_strength": -27.161726, "rate_of_change": -0.970049715047897, "market_dynamics": -0.693933, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.98, "low": 4.6, "close": 5.14, "volume": 2117632}, "trend_line": 8.030333, "activity_lines": {"activity_5": 6.274, "activity_10": 6.775273, "activity_20": 7.097524, "activity_30": 7.528946}, "trend_signal": 0, "fair_value": 8.973621, "relative_strength": -39.630231, "rate_of_change": -1.6734051671360255, "market_dynamics": -0.837367, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.36, "high": 5.5, "low": 4.12, "close": 4.725, "volume": 1281330}, "trend_line": 7.892833, "activity_lines": {"activity_5": 5.621667, "activity_10": 6.359636, "activity_20": 6.828714, "activity_30": 7.315699}, "trend_signal": 0, "fair_value": 8.927548, "relative_strength": -46.556733, "rate_of_change": -1.7122577606682086, "market_dynamics": -1.060303, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.96, "high": 5.48, "low": 4.2, "close": 4.5, "volume": 1279878}, "trend_line": 7.7415, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.948818, "activity_20": 6.559214, "activity_30": 7.096806}, "trend_signal": 0, "fair_value": 8.87603, "relative_strength": -49.338573, "rate_of_change": -1.917347041296834, "market_dynamics": -1.244806, "expectation": {"probability": 40.6785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.71, "high": 5.36, "low": 3.965, "close": 4.36, "volume": 3064147}, "trend_line": 7.579167, "activity_lines": {"activity_5": 4.697, "activity_10": 5.558, "activity_20": 6.298476, "activity_30": 6.878645}, "trend_signal": 0, "fair_value": 8.821854, "relative_strength": -50.704294, "rate_of_change": -2.0969192017050995, "market_dynamics": -1.27448, "expectation": {"probability": 39.7195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.11, "high": 4.72, "low": 4.09, "close": 4.28, "volume": 1008078}, "trend_line": 7.4235, "activity_lines": {"activity_5": 4.462, "activity_10": 5.204273, "activity_20": 6.052643, "activity_30": 6.665796}, "trend_signal": 0, "fair_value": 8.763323, "relative_strength": -49.741499, "rate_of_change": -2.0538800636006598, "market_dynamics": -1.275305, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.49, "high": 5.0, "low": 3.15, "close": 3.275, "volume": 3239030}, "trend_line": 7.291333, "activity_lines": {"activity_5": 4.02, "activity_10": 4.729273, "activity_20": 5.733095, "activity_30": 6.398151}, "trend_signal": 0, "fair_value": 8.687784, "relative_strength": -60.99475, "rate_of_change": -1.7803866100895793, "market_dynamics": -1.295581, "expectation": {"probability": 38.1695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.1, "close": 3.46, "volume": 1151135}, "trend_line": 7.1, "activity_lines": {"activity_5": 3.764, "activity_10": 4.366545, "activity_20": 5.457667, "activity_30": 6.150968}, "trend_signal": 0, "fair_value": 8.613911, "relative_strength": -57.759809, "rate_of_change": -2.624115508097082, "market_dynamics": -1.344547, "expectation": {"probability": 37.2535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.45, "high": 3.99, "low": 3.21, "close": 3.45, "volume": 4615689}, "trend_line": 6.909667, "activity_lines": {"activity_5": 3.589, "activity_10": 4.076, "activity_20": 5.202476, "activity_30": 5.915484}, "trend_signal": 0, "fair_value": 8.543015, "relative_strength": -57.219489, "rate_of_change": -2.6807464788732376, "market_dynamics": -1.357327, "expectation": {"probability": 38.6053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.23, "high": 3.46, "low": 3.0, "close": 3.44, "volume": 1537329}, "trend_line": 6.721667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.858, "activity_20": 4.966333, "activity_30": 5.691634}, "trend_signal": 0, "fair_value": 8.477339, "relative_strength": -57.958117, "rate_of_change": -2.7208257648306313, "market_dynamics": -1.393507, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.46, "low": 2.77, "close": 3.34, "volume": 1867222}, "trend_line": 6.509667, "activity_lines": {"activity_5": 3.400333, "activity_10": 3.686545, "activity_20": 4.739, "activity_30": 5.473462}, "trend_signal": 0, "fair_value": 8.408459, "relative_strength": -58.476413, "rate_of_change": -3.1539795113325275, "market_dynamics": -1.371137, "expectation": {"probability": 37.5987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf00a7cb-6899-46ca-8638-172f336677e2/", "share_image": "https://sharemaestro.com/terminal/cf00a7cb-6899-46ca-8638-172f336677e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}