{"ticker": {"uuid": "cf013b72-f7fd-4aed-8442-d876bd86e16c", "symbol": "301229", "name": "Jiangsu New Technology Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301229 fell 21.84%, moving from 18.68 to 14.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.19 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.60"}, {"label": "12-Week Change", "value": "-21.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.19"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.67, "high": 16.77, "low": 14.41, "close": 14.6, "volume": 14898431}, "trend_line": 19.450923, "activity_lines": {"activity_5": 16.322667, "activity_10": 16.897091, "activity_20": 17.807286, "activity_30": 18.58367}, "trend_signal": 0, "fair_value": 17.309108, "relative_strength": -40.191726, "rate_of_change": -1.1605989861134034, "market_dynamics": -1.089713, "expectation": {"probability": 54.3316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.362233, "high": 13.772917, "low": 13.272083, "close": 13.642847, "volume": 3170496}, "trend_line": 14.783437, "activity_lines": {"activity_5": 13.442082, "activity_10": 13.658207, "activity_20": 14.163939, "activity_30": 14.416966}, "trend_signal": 0, "fair_value": 16.636433, "relative_strength": -10.383331, "rate_of_change": -0.42277476604624015, "market_dynamics": -1.087125, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.52723, "high": 14.527571, "low": 13.52723, "close": 14.502438, "volume": 10538645}, "trend_line": 14.745984, "activity_lines": {"activity_5": 13.8178, "activity_10": 13.770356, "activity_20": 14.170096, "activity_30": 14.398837}, "trend_signal": 0, "fair_value": 16.60309, "relative_strength": -2.807642, "rate_of_change": -0.25334433393262534, "market_dynamics": -0.729476, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.477304, "high": 14.477304, "low": 13.673009, "close": 14.276229, "volume": 14121842}, "trend_line": 14.71752, "activity_lines": {"activity_5": 14.029747, "activity_10": 13.838948, "activity_20": 14.153025, "activity_30": 14.36853}, "trend_signal": 0, "fair_value": 16.567292, "relative_strength": -4.790117, "rate_of_change": -0.19302882737428442, "market_dynamics": -0.309725, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.376766, "high": 14.990041, "low": 13.999752, "close": 14.517517, "volume": 13250196}, "trend_line": 14.645512, "activity_lines": {"activity_5": 14.256516, "activity_10": 13.957649, "activity_20": 14.159829, "activity_30": 14.355627}, "trend_signal": 0, "fair_value": 16.536235, "relative_strength": -1.035056, "rate_of_change": -0.4892672134979283, "market_dynamics": 0.185474, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.301365, "high": 15.633476, "low": 14.301365, "close": 14.87945, "volume": 28145877}, "trend_line": 14.610443, "activity_lines": {"activity_5": 14.529582, "activity_10": 14.14255, "activity_20": 14.201133, "activity_30": 14.370719}, "trend_signal": 0, "fair_value": 16.511506, "relative_strength": -2.803552, "rate_of_change": -0.23945219532099674, "market_dynamics": 0.765038, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.929719, "high": 15.522887, "low": 14.773886, "close": 15.155928, "volume": 9804508}, "trend_line": 14.59444, "activity_lines": {"activity_5": 14.793659, "activity_10": 14.367162, "activity_20": 14.268294, "activity_30": 14.405912}, "trend_signal": 0, "fair_value": 16.491571, "relative_strength": 1.265282, "rate_of_change": -0.10953124419293477, "market_dynamics": 0.952301, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.985014, "high": 17.252121, "low": 13.798679, "close": 15.432404, "volume": 53405926}, "trend_line": 14.612361, "activity_lines": {"activity_5": 15.049023, "activity_10": 14.623818, "activity_20": 14.362664, "activity_30": 14.459974}, "trend_signal": 0, "fair_value": 16.476221, "relative_strength": 3.349026, "rate_of_change": 0.12279333773683272, "market_dynamics": 1.178964, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.578182, "high": 19.117078, "low": 15.150899, "close": 18.890871, "volume": 73482187}, "trend_line": 14.712342, "activity_lines": {"activity_5": 16.395211, "activity_10": 15.468277, "activity_20": 14.787787, "activity_30": 14.736007}, "trend_signal": 1, "fair_value": 16.510716, "relative_strength": 27.502963, "rate_of_change": 0.684222077458938, "market_dynamics": 1.333607, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.448507, "high": 20.791014, "low": 16.895213, "close": 17.357681, "volume": 79092903}, "trend_line": 14.775073, "activity_lines": {"activity_5": 16.922694, "activity_10": 15.932179, "activity_20": 15.049843, "activity_30": 14.906674}, "trend_signal": 1, "fair_value": 16.522645, "relative_strength": 14.659178, "rate_of_change": 0.4263835084856048, "market_dynamics": 1.387359, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.327523, "high": 18.096627, "low": 15.990382, "close": 16.030598, "volume": 40529232}, "trend_line": 14.803584, "activity_lines": {"activity_5": 16.818471, "activity_10": 16.082876, "activity_20": 15.174831, "activity_30": 14.987676}, "trend_signal": 1, "fair_value": 16.515811, "relative_strength": 8.166737, "rate_of_change": 0.19296689769316167, "market_dynamics": 1.357971, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.030597, "high": 17.126449, "low": 15.909952, "close": 16.920349, "volume": 24087080}, "trend_line": 14.890636, "activity_lines": {"activity_5": 16.934088, "activity_10": 16.346831, "activity_20": 15.380532, "activity_30": 15.124241}, "trend_signal": 1, "fair_value": 16.521353, "relative_strength": 11.102764, "rate_of_change": 0.5880467865079153, "market_dynamics": 1.280607, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.920348, "high": 18.398238, "low": 16.588577, "close": 17.87042, "volume": 46550822}, "trend_line": 15.014698, "activity_lines": {"activity_5": 17.248768, "activity_10": 16.723936, "activity_20": 15.66905, "activity_30": 15.316485}, "trend_signal": 1, "fair_value": 16.539584, "relative_strength": 15.809223, "rate_of_change": 0.8331544737242825, "market_dynamics": 1.262805, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.684426, "high": 17.684426, "low": 16.005463, "close": 16.055731, "volume": 26222808}, "trend_line": 15.067754, "activity_lines": {"activity_5": 16.796017, "activity_10": 16.70986, "activity_20": 15.768067, "activity_30": 15.383649}, "trend_signal": 1, "fair_value": 16.533132, "relative_strength": 8.286979, "rate_of_change": 0.3533604205692419, "market_dynamics": 1.059844, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.83455, "high": 17.905611, "low": 15.583209, "close": 17.372765, "volume": 23444666}, "trend_line": 15.162707, "activity_lines": {"activity_5": 16.971287, "activity_10": 16.902891, "activity_20": 15.985675, "activity_30": 15.532359}, "trend_signal": 1, "fair_value": 16.54418, "relative_strength": 20.980366, "rate_of_change": 0.6301735480948156, "market_dynamics": 0.993629, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.191799, "high": 17.583889, "low": 15.849632, "close": 15.889846, "volume": 26560357}, "trend_line": 15.199716, "activity_lines": {"activity_5": 16.651245, "activity_10": 16.774387, "activity_20": 16.048559, "activity_30": 15.579271}, "trend_signal": 1, "fair_value": 16.535682, "relative_strength": 14.257065, "rate_of_change": 0.2440791080379063, "market_dynamics": 0.776067, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.895213, "high": 21.655634, "low": 15.723959, "close": 20.001802, "volume": 55972856}, "trend_line": 15.355092, "activity_lines": {"activity_5": 17.711238, "activity_10": 17.37514, "activity_20": 16.495482, "activity_30": 15.889083}, "trend_signal": 1, "fair_value": 16.58012, "relative_strength": 38.664273, "rate_of_change": 1.0222296258693282, "market_dynamics": 0.738523, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.091942, "high": 19.519224, "low": 16.085895, "close": 16.623766, "volume": 58174757}, "trend_line": 15.385178, "activity_lines": {"activity_5": 17.439789, "activity_10": 17.273598, "activity_20": 16.592839, "activity_30": 15.970933}, "trend_signal": 1, "fair_value": 16.580672, "relative_strength": 17.39218, "rate_of_change": 0.19593500318981447, "market_dynamics": 0.729642, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.658953, "high": 18.297703, "low": 16.48804, "close": 16.66398, "volume": 38863856}, "trend_line": 15.430295, "activity_lines": {"activity_5": 17.264855, "activity_10": 17.157707, "activity_20": 16.677612, "activity_30": 16.053437}, "trend_signal": 1, "fair_value": 16.581713, "relative_strength": 18.993391, "rate_of_change": 0.2932497758556931, "market_dynamics": 0.562451, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.754462, "high": 18.232354, "low": 16.598629, "close": 17.739725, "volume": 31242263}, "trend_line": 15.517781, "activity_lines": {"activity_5": 17.407953, "activity_10": 17.277894, "activity_20": 16.84878, "activity_30": 16.202432}, "trend_signal": 1, "fair_value": 16.59601, "relative_strength": 25.668129, "rate_of_change": 0.5669755503702306, "market_dynamics": 0.555684, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.397898, "high": 18.167005, "low": 16.839919, "close": 17.342602, "volume": 25338522}, "trend_line": 15.589692, "activity_lines": {"activity_5": 17.394212, "activity_10": 17.318931, "activity_20": 16.961473, "activity_30": 16.320162}, "trend_signal": 1, "fair_value": 16.605115, "relative_strength": 23.151954, "rate_of_change": 0.46341032909280044, "market_dynamics": 0.231764, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.392871, "high": 17.996093, "low": 16.890186, "close": 17.523569, "volume": 25013002}, "trend_line": 15.663462, "activity_lines": {"activity_5": 17.343944, "activity_10": 17.369017, "activity_20": 17.072446, "activity_30": 16.444929}, "trend_signal": 1, "fair_value": 16.61618, "relative_strength": 24.363325, "rate_of_change": 0.4731972895936716, "market_dynamics": 0.047341, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.528595, "high": 17.82518, "low": 15.965248, "close": 16.151241, "volume": 20846080}, "trend_line": 15.722873, "activity_lines": {"activity_5": 17.001448, "activity_10": 17.158621, "activity_20": 17.034242, "activity_30": 16.476398}, "trend_signal": 1, "fair_value": 16.610645, "relative_strength": 20.070882, "rate_of_change": 0.37929673529388963, "market_dynamics": -0.187817, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.985356, "high": 18.689797, "low": 15.487697, "close": 17.960905, "volume": 31785481}, "trend_line": 15.834259, "activity_lines": {"activity_5": 17.293675, "activity_10": 17.308512, "activity_20": 17.160536, "activity_30": 16.620787}, "trend_signal": 1, "fair_value": 16.626531, "relative_strength": 29.997977, "rate_of_change": 0.7084328671992679, "market_dynamics": -0.25324, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.769882, "high": 18.086574, "low": 16.99575, "close": 17.719616, "volume": 23645274}, "trend_line": 15.940273, "activity_lines": {"activity_5": 17.419011, "activity_10": 17.379893, "activity_20": 17.246303, "activity_30": 16.742423}, "trend_signal": 1, "fair_value": 16.639241, "relative_strength": 26.538815, "rate_of_change": 0.6695229628364677, "market_dynamics": -0.27909, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.850312, "high": 18.352997, "low": 17.639186, "close": 17.764858, "volume": 26082622}, "trend_line": 16.055809, "activity_lines": {"activity_5": 17.560768, "activity_10": 17.453194, "activity_20": 17.321131, "activity_30": 16.860138}, "trend_signal": 1, "fair_value": 16.652179, "relative_strength": 24.727356, "rate_of_change": 0.7248056542068039, "market_dynamics": -0.288305, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.689454, "high": 19.14724, "low": 17.669349, "close": 18.946165, "volume": 31808932}, "trend_line": 16.215563, "activity_lines": {"activity_5": 18.068144, "activity_10": 17.707186, "activity_20": 17.494725, "activity_30": 17.046613}, "trend_signal": 1, "fair_value": 16.678247, "relative_strength": 32.27937, "rate_of_change": 0.9949919060447189, "market_dynamics": -0.021979, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.976327, "high": 19.09697, "low": 17.860368, "close": 17.970959, "volume": 23032996}, "trend_line": 16.375364, "activity_lines": {"activity_5": 18.155611, "activity_10": 17.803062, "activity_20": 17.557393, "activity_30": 17.159864}, "trend_signal": 1, "fair_value": 16.692772, "relative_strength": 26.585918, "rate_of_change": 0.9854791967445203, "market_dynamics": -0.02426, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.996092, "high": 18.976328, "low": 17.543676, "close": 17.815126, "volume": 20590535}, "trend_line": 16.526131, "activity_lines": {"activity_5": 18.06982, "activity_10": 17.84611, "activity_20": 17.593131, "activity_30": 17.252752}, "trend_signal": 1, "fair_value": 16.705243, "relative_strength": 26.29292, "rate_of_change": 0.9206940377019912, "market_dynamics": -0.060506, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.875448, "high": 18.046361, "low": 16.729328, "close": 16.749435, "volume": 13051339}, "trend_line": 16.637702, "activity_lines": {"activity_5": 17.638516, "activity_10": 17.674466, "activity_20": 17.532498, "activity_30": 17.267159}, "trend_signal": 1, "fair_value": 16.705728, "relative_strength": 20.192606, "rate_of_change": 0.6751186953558665, "market_dynamics": -0.194046, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.588576, "high": 17.699509, "low": 16.553388, "close": 17.312441, "volume": 11852038}, "trend_line": 16.769375, "activity_lines": {"activity_5": 17.45956, "activity_10": 17.623192, "activity_20": 17.528381, "activity_30": 17.310691}, "trend_signal": 1, "fair_value": 16.712323, "relative_strength": 25.754267, "rate_of_change": 0.7914133814874149, "market_dynamics": -0.529744, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.181744, "high": 17.342603, "low": 15.8999, "close": 16.588577, "volume": 9583022}, "trend_line": 16.867566, "activity_lines": {"activity_5": 17.069478, "activity_10": 17.440855, "activity_20": 17.44922, "activity_30": 17.299026}, "trend_signal": 1, "fair_value": 16.710992, "relative_strength": 21.914843, "rate_of_change": 0.5855376243896979, "market_dynamics": -0.804662, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.623766, "high": 16.794676, "low": 15.955194, "close": 16.714247, "volume": 6979007}, "trend_line": 16.941293, "activity_lines": {"activity_5": 16.878457, "activity_10": 17.298367, "activity_20": 17.383608, "activity_30": 17.289135}, "trend_signal": 0, "fair_value": 16.711027, "relative_strength": 18.291689, "rate_of_change": 0.43709329490693355, "market_dynamics": -1.003454, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.890187, "high": 16.890187, "low": 15.935087, "close": 16.065784, "volume": 7590683}, "trend_line": 17.000945, "activity_lines": {"activity_5": 16.555064, "activity_10": 17.027739, "activity_20": 17.261742, "activity_30": 17.23265}, "trend_signal": 0, "fair_value": 16.704235, "relative_strength": 18.115105, "rate_of_change": 0.35211007802060806, "market_dynamics": -1.198002, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.286968, "high": 16.427718, "low": 15.588236, "close": 15.884818, "volume": 9055528}, "trend_line": 17.046522, "activity_lines": {"activity_5": 16.287971, "activity_10": 16.758666, "activity_20": 17.122595, "activity_30": 17.160642}, "trend_signal": 0, "fair_value": 16.695699, "relative_strength": 17.615062, "rate_of_change": 0.2680850976225026, "market_dynamics": -1.309533, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.884818, "high": 15.909952, "low": 14.68843, "close": 14.924692, "volume": 7465000}, "trend_line": 17.04803, "activity_lines": {"activity_5": 15.758477, "activity_10": 16.348385, "activity_20": 16.899092, "activity_30": 17.02375}, "trend_signal": 0, "fair_value": 16.677442, "relative_strength": 12.523276, "rate_of_change": 0.008846379337680585, "market_dynamics": -1.398787, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.1509, "high": 15.191114, "low": 13.416639, "close": 14.537626, "volume": 11327306}, "trend_line": 17.02742, "activity_lines": {"activity_5": 15.259144, "activity_10": 15.919367, "activity_20": 16.643321, "activity_30": 16.861788}, "trend_signal": 0, "fair_value": 16.655607, "relative_strength": 9.346497, "rate_of_change": -0.12089373376279458, "market_dynamics": -1.487607, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.648215, "high": 14.763832, "low": 11.672326, "close": 12.014152, "volume": 13602261}, "trend_line": 16.913478, "activity_lines": {"activity_5": 14.055384, "activity_10": 15.111691, "activity_20": 16.17324, "activity_30": 16.538352}, "trend_signal": 0, "fair_value": 16.608723, "relative_strength": -2.028307, "rate_of_change": -0.6691677306368081, "market_dynamics": -1.447007, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.079501, "high": 12.079501, "low": 9.073448, "close": 10.903218, "volume": 19250066}, "trend_line": 16.647223, "activity_lines": {"activity_5": 12.794652, "activity_10": 14.210332, "activity_20": 15.619306, "activity_30": 16.150593}, "trend_signal": 0, "fair_value": 16.551668, "relative_strength": -18.759704, "rate_of_change": -1.5742179107100327, "market_dynamics": -1.358303, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.054024, "high": 13.567445, "low": 10.99873, "close": 13.250754, "volume": 17319016}, "trend_line": 16.510326, "activity_lines": {"activity_5": 12.660603, "activity_10": 13.861469, "activity_20": 15.316379, "activity_30": 15.931466}, "trend_signal": 0, "fair_value": 16.518986, "relative_strength": -4.156616, "rate_of_change": -0.8223413598772669, "market_dynamics": -1.236974, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.125083, "high": 14.150558, "low": 12.099607, "close": 13.295995, "volume": 25393216}, "trend_line": 16.419172, "activity_lines": {"activity_5": 12.717238, "activity_10": 13.584445, "activity_20": 15.039136, "activity_30": 15.72409}, "trend_signal": 0, "fair_value": 16.487388, "relative_strength": -7.672586, "rate_of_change": -0.5521029687723883, "market_dynamics": -1.091545, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.301023, "high": 13.597606, "low": 12.722936, "close": 13.481989, "volume": 13714465}, "trend_line": 16.30456, "activity_lines": {"activity_5": 12.944452, "activity_10": 13.414263, "activity_20": 14.798877, "activity_30": 15.534594}, "trend_signal": 0, "fair_value": 16.458209, "relative_strength": -5.910282, "rate_of_change": -0.6980376355153661, "market_dynamics": -1.00389, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.481989, "high": 15.115711, "low": 13.481989, "close": 15.030255, "volume": 19011654}, "trend_line": 16.209888, "activity_lines": {"activity_5": 13.758129, "activity_10": 13.582068, "activity_20": 14.725318, "activity_30": 15.452381}, "trend_signal": 0, "fair_value": 16.444479, "relative_strength": 1.874016, "rate_of_change": -0.5806473771754601, "market_dynamics": -0.768737, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.080524, "high": 16.095946, "low": 15.030257, "close": 15.693799, "volume": 16623144}, "trend_line": 16.197824, "activity_lines": {"activity_5": 14.591915, "activity_10": 13.901136, "activity_20": 14.720291, "activity_30": 15.419085}, "trend_signal": 0, "fair_value": 16.43733, "relative_strength": 6.492441, "rate_of_change": -0.07442370977516158, "market_dynamics": -0.462731, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.844605, "high": 17.845288, "low": 15.181062, "close": 16.72933, "volume": 22956593}, "trend_line": 16.176376, "activity_lines": {"activity_5": 15.451506, "activity_10": 14.415245, "activity_20": 14.824682, "activity_30": 15.453375}, "trend_signal": 0, "fair_value": 16.440084, "relative_strength": 14.783859, "rate_of_change": -0.13241284755285318, "market_dynamics": -0.055852, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.83992, "high": 17.744751, "low": 15.859683, "close": 16.126106, "volume": 19167773}, "trend_line": 16.184251, "activity_lines": {"activity_5": 15.878116, "activity_10": 14.804322, "activity_20": 14.876339, "activity_30": 15.450132}, "trend_signal": 0, "fair_value": 16.43715, "relative_strength": 8.394538, "rate_of_change": 0.04868210283934128, "market_dynamics": 0.350056, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.126107, "high": 16.236698, "low": 14.763832, "close": 14.869396, "volume": 12512623}, "trend_line": 16.013171, "activity_lines": {"activity_5": 15.69715, "activity_10": 14.943063, "activity_20": 14.816112, "activity_30": 15.365303}, "trend_signal": 0, "fair_value": 16.422634, "relative_strength": 2.904076, "rate_of_change": -1.057077031244757, "market_dynamics": 0.445974, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.080524, "high": 16.035625, "low": 13.914296, "close": 14.527571, "volume": 17396748}, "trend_line": 15.943298, "activity_lines": {"activity_5": 15.309748, "activity_10": 15.013621, "activity_20": 14.742744, "activity_30": 15.269458}, "trend_signal": 0, "fair_value": 16.405248, "relative_strength": -0.469823, "rate_of_change": -0.4363470545590215, "market_dynamics": 0.475608, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.487355, "high": 15.397216, "low": 14.140505, "close": 14.969934, "volume": 10373740}, "trend_line": 15.88683, "activity_lines": {"activity_5": 15.103312, "activity_10": 15.118911, "activity_20": 14.727903, "activity_30": 15.20666}, "trend_signal": 0, "fair_value": 16.3922, "relative_strength": 0.094071, "rate_of_change": -0.35418017025085163, "market_dynamics": 0.328178, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.075498, "high": 15.397216, "low": 15.070472, "close": 15.171008, "volume": 3975664}, "trend_line": 15.801206, "activity_lines": {"activity_5": 15.012159, "activity_10": 15.186819, "activity_20": 14.74576, "activity_30": 15.160478}, "trend_signal": 0, "fair_value": 16.381198, "relative_strength": -0.388373, "rate_of_change": -0.5389621466334017, "market_dynamics": 0.205457, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.301706, "high": 16.286968, "low": 15.301706, "close": 16.105999, "volume": 12145085}, "trend_line": 15.759986, "activity_lines": {"activity_5": 15.336558, "activity_10": 15.389812, "activity_20": 14.860181, "activity_30": 15.180142}, "trend_signal": 0, "fair_value": 16.378741, "relative_strength": 3.579162, "rate_of_change": -0.26086616426620174, "market_dynamics": 0.28289, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.095947, "high": 16.337234, "low": 15.53294, "close": 15.759147, "volume": 7643455}, "trend_line": 15.701171, "activity_lines": {"activity_5": 15.54668, "activity_10": 15.47865, "activity_20": 14.947313, "activity_30": 15.180088}, "trend_signal": 0, "fair_value": 16.373258, "relative_strength": 1.060109, "rate_of_change": -0.3731919558811738, "market_dynamics": 0.29562, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.75412, "high": 16.462021, "low": 15.202246, "close": 16.200159, "volume": 9719585}, "trend_line": 15.702802, "activity_lines": {"activity_5": 15.844489, "activity_10": 15.606269, "activity_20": 15.080395, "activity_30": 15.212281}, "trend_signal": 0, "fair_value": 16.371739, "relative_strength": 6.38501, "rate_of_change": 0.01038776025049161, "market_dynamics": 0.410713, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.178926, "high": 17.290077, "low": 16.016146, "close": 16.702652, "volume": 15591193}, "trend_line": 15.66086, "activity_lines": {"activity_5": 16.19829, "activity_10": 15.803979, "activity_20": 15.263783, "activity_30": 15.276787}, "trend_signal": 0, "fair_value": 16.374617, "relative_strength": 9.667376, "rate_of_change": -0.2670988273303108, "market_dynamics": 0.607855, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.660187, "high": 18.153519, "low": 15.909985, "close": 16.97867, "volume": 19015332}, "trend_line": 15.636162, "activity_lines": {"activity_5": 16.528582, "activity_10": 16.033532, "activity_20": 15.470424, "activity_30": 15.361807}, "trend_signal": 0, "fair_value": 16.379824, "relative_strength": 12.119315, "rate_of_change": -0.15770526011980823, "market_dynamics": 0.776536, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.773426, "high": 21.862074, "low": 16.504487, "close": 17.615637, "volume": 46144467}, "trend_line": 15.631188, "activity_lines": {"activity_5": 16.950686, "activity_10": 16.374363, "activity_20": 15.732521, "activity_30": 15.489515}, "trend_signal": 0, "fair_value": 16.390387, "relative_strength": 15.545841, "rate_of_change": -0.031810875328617726, "market_dynamics": 1.015402, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.33962, "high": 18.111054, "low": 16.773428, "close": 17.919966, "volume": 34129698}, "trend_line": 15.596981, "activity_lines": {"activity_5": 17.37359, "activity_10": 16.743445, "activity_20": 16.010787, "activity_30": 15.637178}, "trend_signal": 1, "fair_value": 16.403349, "relative_strength": 19.093848, "rate_of_change": -0.21883813309647557, "market_dynamics": 1.224405, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.622713, "high": 18.811716, "low": 16.603568, "close": 16.653111, "volume": 26755774}, "trend_line": 15.553053, "activity_lines": {"activity_5": 17.230155, "activity_10": 16.826724, "activity_20": 16.152294, "activity_30": 15.705316}, "trend_signal": 1, "fair_value": 16.405448, "relative_strength": 12.639257, "rate_of_change": -0.2816442489735629, "market_dynamics": 1.208632, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.440789, "high": 17.764262, "low": 16.10815, "close": 16.929129, "volume": 14715992}, "trend_line": 15.52352, "activity_lines": {"activity_5": 17.148529, "activity_10": 16.921543, "activity_20": 16.297999, "activity_30": 15.794095}, "trend_signal": 1, "fair_value": 16.409812, "relative_strength": 15.755037, "rate_of_change": -0.18988554851578462, "market_dynamics": 1.078962, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.936208, "high": 17.25469, "low": 16.037378, "close": 16.929129, "volume": 11654815}, "trend_line": 15.52951, "activity_lines": {"activity_5": 17.051804, "activity_10": 16.980739, "activity_20": 16.415008, "activity_30": 15.884779}, "trend_signal": 1, "fair_value": 16.414104, "relative_strength": 13.020241, "rate_of_change": 0.03858660922265444, "market_dynamics": 0.918872, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.936207, "high": 17.339619, "low": 15.414567, "close": 15.761358, "volume": 11445368}, "trend_line": 15.477807, "activity_lines": {"activity_5": 16.569125, "activity_10": 16.795648, "activity_20": 16.403285, "activity_30": 15.899737}, "trend_signal": 1, "fair_value": 16.408753, "relative_strength": 4.601163, "rate_of_change": -0.3329338787894778, "market_dynamics": 0.582808, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.633966, "high": 16.334629, "low": 14.742214, "close": 15.329638, "volume": 7811526}, "trend_line": 15.435842, "activity_lines": {"activity_5": 16.066159, "activity_10": 16.538328, "activity_20": 16.338706, "activity_30": 15.890178}, "trend_signal": 1, "fair_value": 16.39998, "relative_strength": 5.099213, "rate_of_change": -0.2711301413695179, "market_dynamics": 0.251754, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.37918, "high": 15.867519, "low": 14.912072, "close": 15.32256, "volume": 6907656}, "trend_line": 15.389453, "activity_lines": {"activity_5": 15.733521, "activity_10": 16.287531, "activity_20": 16.264655, "activity_30": 15.882869}, "trend_signal": 1, "fair_value": 16.391291, "relative_strength": 5.218534, "rate_of_change": -0.3005278234902869, "market_dynamics": -0.086127, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.343793, "high": 15.343793, "low": 14.551125, "close": 14.954536, "volume": 6758728}, "trend_line": 15.352411, "activity_lines": {"activity_5": 15.366912, "activity_10": 15.985777, "activity_20": 16.154161, "activity_30": 15.85481}, "trend_signal": 1, "fair_value": 16.379797, "relative_strength": 4.343702, "rate_of_change": -0.24069731393311752, "market_dynamics": -0.49162, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.827143, "high": 14.926226, "low": 14.437886, "close": 14.720982, "volume": 4407676}, "trend_line": 15.313617, "activity_lines": {"activity_5": 15.054091, "activity_10": 15.673342, "activity_20": 16.024945, "activity_30": 15.814073}, "trend_signal": 0, "fair_value": 16.366632, "relative_strength": 3.052651, "rate_of_change": -0.25268995208634876, "market_dynamics": -0.799283, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.600666, "high": 14.749291, "low": 13.305502, "close": 13.553211, "volume": 6581231}, "trend_line": 15.267901, "activity_lines": {"activity_5": 14.499223, "activity_10": 15.189634, "activity_20": 15.794076, "activity_30": 15.700498}, "trend_signal": 0, "fair_value": 16.344479, "relative_strength": -3.360474, "rate_of_change": -0.2985316924146694, "market_dynamics": -1.004093, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.447051, "high": 13.907081, "low": 12.895015, "close": 13.63814, "volume": 5493480}, "trend_line": 15.237918, "activity_lines": {"activity_5": 14.119875, "activity_10": 14.79523, "activity_20": 15.583548, "activity_30": 15.595352}, "trend_signal": 0, "fair_value": 16.323336, "relative_strength": -4.665616, "rate_of_change": -0.1963793189384687, "market_dynamics": -1.161307, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.765533, "high": 13.765533, "low": 12.703924, "close": 12.760543, "volume": 5680584}, "trend_line": 15.262797, "activity_lines": {"activity_5": 13.560761, "activity_10": 14.319114, "activity_20": 15.295302, "activity_30": 15.435522}, "trend_signal": 0, "fair_value": 16.295717, "relative_strength": -8.412758, "rate_of_change": 0.16327033653810394, "market_dynamics": -1.265417, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.611918, "high": 12.79593, "low": 12.059881, "close": 12.074037, "volume": 4782064}, "trend_line": 15.301825, "activity_lines": {"activity_5": 12.943612, "activity_10": 13.788953, "activity_20": 14.950089, "activity_30": 15.229795}, "trend_signal": 0, "fair_value": 16.263243, "relative_strength": -11.344872, "rate_of_change": 0.2557067357968417, "market_dynamics": -1.32222, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.932489, "high": 12.27928, "low": 11.727244, "close": 11.868792, "volume": 4247026}, "trend_line": 15.255759, "activity_lines": {"activity_5": 12.450082, "activity_10": 13.309749, "activity_20": 14.599118, "activity_30": 15.008309}, "trend_signal": 0, "fair_value": 16.229697, "relative_strength": -13.697341, "rate_of_change": -0.30104905787381386, "market_dynamics": -1.353907, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.911256, "high": 14.225565, "low": 11.748476, "close": 13.928314, "volume": 13135698}, "trend_line": 15.276837, "activity_lines": {"activity_5": 12.833205, "activity_10": 13.29701, "activity_20": 14.460018, "activity_30": 14.922668}, "trend_signal": 0, "fair_value": 16.212263, "relative_strength": -13.872555, "rate_of_change": 0.1381642171982465, "market_dynamics": -1.174693, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.862531, "high": 15.994914, "low": 13.956624, "close": 15.768436, "volume": 7113141}, "trend_line": 15.353052, "activity_lines": {"activity_5": 13.804695, "activity_10": 13.652167, "activity_20": 14.506537, "activity_30": 14.954384}, "trend_signal": 0, "fair_value": 16.208926, "relative_strength": -11.646716, "rate_of_change": 0.4988925390772938, "market_dynamics": -0.824419, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.726787, "high": 18.726787, "low": 13.935391, "close": 14.119404, "volume": 24908723}, "trend_line": 15.32269, "activity_lines": {"activity_5": 14.084488, "activity_10": 13.699521, "activity_20": 14.395961, "activity_30": 14.874794}, "trend_signal": 0, "fair_value": 16.193332, "relative_strength": -16.904143, "rate_of_change": -0.19775872575693887, "market_dynamics": -0.461978, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.190178, "high": 14.933304, "low": 14.027397, "close": 14.579433, "volume": 10732419}, "trend_line": 15.285544, "activity_lines": {"activity_5": 14.427034, "activity_10": 13.852392, "activity_20": 14.339106, "activity_30": 14.826842}, "trend_signal": 0, "fair_value": 16.181377, "relative_strength": -16.339524, "rate_of_change": -0.24242479616829615, "market_dynamics": -0.0954, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.621898, "high": 17.615636, "low": 14.437886, "close": 16.278009, "volume": 23054260}, "trend_line": 15.2705, "activity_lines": {"activity_5": 15.168745, "activity_10": 14.320916, "activity_20": 14.45413, "activity_30": 14.890872}, "trend_signal": 0, "fair_value": 16.182088, "relative_strength": -8.737075, "rate_of_change": -0.09841978800361709, "market_dynamics": 0.29418, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.016145, "high": 16.270931, "low": 14.232642, "close": 14.296338, "volume": 25689188}, "trend_line": 15.209508, "activity_lines": {"activity_5": 14.955951, "activity_10": 14.400826, "activity_20": 14.383761, "activity_30": 14.828022}, "trend_signal": 0, "fair_value": 16.168323, "relative_strength": -18.146121, "rate_of_change": -0.39941062833568386, "market_dynamics": 0.425234, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.402499, "high": 16.582338, "low": 14.303415, "close": 15.704741, "volume": 32784788}, "trend_line": 15.237353, "activity_lines": {"activity_5": 15.18809, "activity_10": 14.723298, "activity_20": 14.463331, "activity_30": 14.859973}, "trend_signal": 0, "fair_value": 16.164964, "relative_strength": -15.39032, "rate_of_change": 0.18307627044872857, "market_dynamics": 0.639851, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.563192, "high": 16.603567, "low": 15.110239, "close": 15.152703, "volume": 24957524}, "trend_line": 15.258191, "activity_lines": {"activity_5": 15.240463, "activity_10": 14.907825, "activity_20": 14.500875, "activity_30": 14.854512}, "trend_signal": 0, "fair_value": 16.157682, "relative_strength": -14.86498, "rate_of_change": 0.1367560363010522, "market_dynamics": 0.815864, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.223477, "high": 16.143538, "low": 14.572356, "close": 15.230554, "volume": 17187031}, "trend_line": 15.266878, "activity_lines": {"activity_5": 15.249899, "activity_10": 15.063013, "activity_20": 14.552978, "activity_30": 14.852729}, "trend_signal": 0, "fair_value": 16.151059, "relative_strength": -11.432265, "rate_of_change": 0.05693335468143053, "market_dynamics": 0.726151, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.350871, "high": 15.782591, "low": 14.735136, "close": 15.641044, "volume": 13598445}, "trend_line": 15.282546, "activity_lines": {"activity_5": 15.352758, "activity_10": 15.235444, "activity_20": 14.652264, "activity_30": 14.876868}, "trend_signal": 0, "fair_value": 16.147442, "relative_strength": -10.158366, "rate_of_change": 0.10262740031065809, "market_dynamics": 0.730805, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.641043, "high": 17.375004, "low": 15.641043, "close": 16.483253, "volume": 36188142}, "trend_line": 15.295121, "activity_lines": {"activity_5": 15.778817, "activity_10": 15.492418, "activity_20": 14.837894, "activity_30": 14.954333}, "trend_signal": 0, "fair_value": 16.149807, "relative_strength": -6.562314, "rate_of_change": 0.08228341010719027, "market_dynamics": 0.768205, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.405402, "high": 17.325464, "low": 16.362936, "close": 16.858355, "volume": 24441973}, "trend_line": 15.331761, "activity_lines": {"activity_5": 16.184115, "activity_10": 15.771139, "activity_20": 15.05581, "activity_30": 15.055187}, "trend_signal": 0, "fair_value": 16.154762, "relative_strength": -3.53408, "rate_of_change": 0.23955351513727957, "market_dynamics": 0.831968, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.858353, "high": 17.835035, "low": 15.570269, "close": 17.014059, "volume": 22465037}, "trend_line": 15.358891, "activity_lines": {"activity_5": 16.564408, "activity_10": 16.058352, "activity_20": 15.281276, "activity_30": 15.163723}, "trend_signal": 0, "fair_value": 16.160729, "relative_strength": -1.749899, "rate_of_change": 0.17695292797741666, "market_dynamics": 0.945801, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.042369, "high": 17.325463, "low": 15.662276, "close": 16.49033, "volume": 15810761}, "trend_line": 15.351814, "activity_lines": {"activity_5": 16.646033, "activity_10": 16.197713, "activity_20": 15.448808, "activity_30": 15.236719}, "trend_signal": 0, "fair_value": 16.163002, "relative_strength": -4.609383, "rate_of_change": -0.046077545572793414, "market_dynamics": 0.996975, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.27801, "high": 16.667266, "low": 13.836308, "close": 13.928314, "volume": 11737980}, "trend_line": 15.250135, "activity_lines": {"activity_5": 15.789669, "activity_10": 15.836508, "activity_20": 15.365025, "activity_30": 15.14488}, "trend_signal": 0, "fair_value": 16.147696, "relative_strength": -12.860332, "rate_of_change": -0.6623256378692379, "market_dynamics": 0.601701, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.871695, "high": 14.360036, "low": 13.20642, "close": 13.69476, "volume": 8190196}, "trend_line": 15.119439, "activity_lines": {"activity_5": 14.969635, "activity_10": 15.475561, "activity_20": 15.262773, "activity_30": 15.044533}, "trend_signal": 0, "fair_value": 16.13101, "relative_strength": -13.05944, "rate_of_change": -0.8570153641262871, "market_dynamics": 0.138487, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.659373, "high": 14.876684, "low": 13.355044, "close": 14.395422, "volume": 8913616}, "trend_line": 15.001955, "activity_lines": {"activity_5": 14.569054, "activity_10": 15.252945, "activity_20": 15.226578, "activity_30": 14.997822}, "trend_signal": 0, "fair_value": 16.119283, "relative_strength": -11.528171, "rate_of_change": -0.7770394126395779, "market_dynamics": -0.255706, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.56528, "high": 15.032387, "low": 14.296338, "close": 14.749291, "volume": 8750896}, "trend_line": 14.938494, "activity_lines": {"activity_5": 14.450625, "activity_10": 15.118474, "activity_20": 15.220478, "activity_30": 14.981521}, "trend_signal": 0, "fair_value": 16.110088, "relative_strength": -10.224397, "rate_of_change": -0.42301819996127304, "market_dynamics": -0.590394, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.86253, "high": 15.074851, "low": 14.459118, "close": 14.487427, "volume": 1555736}, "trend_line": 14.857104, "activity_lines": {"activity_5": 14.395893, "activity_10": 14.943727, "activity_20": 15.179968, "activity_30": 14.95242}, "trend_signal": 0, "fair_value": 16.09927, "relative_strength": -10.380557, "rate_of_change": -0.5448340374873178, "market_dynamics": -0.678686, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.487428, "high": 15.648121, "low": 14.367113, "close": 15.29425, "volume": 7141904}, "trend_line": 14.802608, "activity_lines": {"activity_5": 14.743629, "activity_10": 14.929186, "activity_20": 15.204806, "activity_30": 14.980623}, "trend_signal": 0, "fair_value": 16.093939, "relative_strength": -9.096441, "rate_of_change": -0.3668009593255881, "market_dynamics": -0.54899, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.294251, "high": 15.464108, "low": 14.67144, "close": 14.904995, "volume": 9363502}, "trend_line": 14.774062, "activity_lines": {"activity_5": 14.870551, "activity_10": 14.850176, "activity_20": 15.176261, "activity_30": 14.987229}, "trend_signal": 1, "fair_value": 16.086117, "relative_strength": -12.997832, "rate_of_change": -0.19284439606857542, "market_dynamics": -0.543197, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.947459, "high": 15.074851, "low": 14.388344, "close": 14.883761, "volume": 11693456}, "trend_line": 14.7592, "activity_lines": {"activity_5": 14.909712, "activity_10": 14.796002, "activity_20": 15.141042, "activity_30": 14.994306}, "trend_signal": 1, "fair_value": 16.078259, "relative_strength": -14.924143, "rate_of_change": -0.10059521883691037, "market_dynamics": -0.500806, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.86253, "high": 17.835036, "low": 14.735136, "close": 16.808813, "volume": 50560193}, "trend_line": 14.808742, "activity_lines": {"activity_5": 15.558001, "activity_10": 15.127739, "activity_20": 15.293375, "activity_30": 15.126539}, "trend_signal": 1, "fair_value": 16.083002, "relative_strength": -0.688364, "rate_of_change": 0.33566859992411946, "market_dynamics": -0.111919, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.091909, "high": 17.325464, "low": 16.065686, "close": 17.127296, "volume": 28261293}, "trend_line": 14.881167, "activity_lines": {"activity_5": 16.17515, "activity_10": 15.521113, "activity_20": 15.463232, "activity_30": 15.276124}, "trend_signal": 1, "fair_value": 16.08974, "relative_strength": -1.143686, "rate_of_change": 0.4890692268121024, "market_dynamics": 0.135725, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.155606, "high": 17.778418, "low": 16.504485, "close": 17.183916, "volume": 29430214}, "trend_line": 14.963265, "activity_lines": {"activity_5": 16.635181, "activity_10": 15.913201, "activity_20": 15.626349, "activity_30": 15.424688}, "trend_signal": 1, "fair_value": 16.096754, "relative_strength": -2.034635, "rate_of_change": 0.5516906032974446, "market_dynamics": 0.450558, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.551939, "high": 21.720525, "low": 17.212224, "close": 19.498224, "volume": 54985298}, "trend_line": 15.161432, "activity_lines": {"activity_5": 17.740671, "activity_10": 16.666879, "activity_20": 16.005563, "activity_30": 15.717266}, "trend_signal": 1, "fair_value": 16.061917, "relative_strength": 13.931308, "rate_of_change": 1.3243566828496305, "market_dynamics": 0.865657, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.271749, "high": 19.717622, "low": 17.785494, "close": 17.835035, "volume": 43702651}, "trend_line": 15.301328, "activity_lines": {"activity_5": 17.985548, "activity_10": 17.012642, "activity_20": 16.201607, "activity_30": 15.889757}, "trend_signal": 1, "fair_value": 16.009473, "relative_strength": 5.125087, "rate_of_change": 0.9227096754449068, "market_dynamics": 0.97899, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.700564, "high": 18.047357, "low": 16.914974, "close": 17.077753, "volume": 16309965}, "trend_line": 15.445235, "activity_lines": {"activity_5": 17.781247, "activity_10": 17.158179, "activity_20": 16.315384, "activity_30": 16.004365}, "trend_signal": 1, "fair_value": 15.977142, "relative_strength": 3.059655, "rate_of_change": 0.9404869956385514, "market_dynamics": 0.973384, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.92414, "high": 16.263855, "low": 12.413752, "close": 15.067774, "volume": 27226208}, "trend_line": 15.545027, "activity_lines": {"activity_5": 16.889023, "activity_10": 16.895929, "activity_20": 16.228568, "activity_30": 15.980012}, "trend_signal": 1, "fair_value": 15.939673, "relative_strength": -4.066337, "rate_of_change": 0.6461021797337431, "market_dynamics": 0.87301, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.365025, "high": 16.348784, "low": 15.117316, "close": 16.044456, "volume": 16516049}, "trend_line": 15.684215, "activity_lines": {"activity_5": 16.459662, "activity_10": 16.800707, "activity_20": 16.235544, "activity_30": 16.012234}, "trend_signal": 1, "fair_value": 15.918996, "relative_strength": 2.611016, "rate_of_change": 0.8953860292426687, "market_dynamics": 0.642308, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.320473, "high": 17.311309, "low": 15.817978, "close": 16.914974, "volume": 15409239}, "trend_line": 15.783771, "activity_lines": {"activity_5": 16.396437, "activity_10": 16.85012, "activity_20": 16.323506, "activity_30": 16.091637}, "trend_signal": 1, "fair_value": 15.916031, "relative_strength": 6.542512, "rate_of_change": 0.6347528390805645, "market_dynamics": 0.462271, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.922052, "high": 17.870423, "low": 16.723885, "close": 17.743031, "volume": 8085108}, "trend_line": 15.849591, "activity_lines": {"activity_5": 16.781448, "activity_10": 17.013543, "activity_20": 16.488275, "activity_30": 16.218041}, "trend_signal": 1, "fair_value": 15.901441, "relative_strength": 11.671351, "rate_of_change": 0.41701061172263865, "market_dynamics": 0.428169, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0969, "high": 18.606472, "low": 17.615637, "close": 18.118132, "volume": 12866118}, "trend_line": 15.982881, "activity_lines": {"activity_5": 17.297626, "activity_10": 17.193181, "activity_20": 16.684555, "activity_30": 16.364399}, "trend_signal": 1, "fair_value": 15.899146, "relative_strength": 11.297192, "rate_of_change": 0.8409680729300875, "market_dynamics": 0.521382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.401227, "high": 18.740943, "low": 17.268845, "close": 18.39415, "volume": 20235574}, "trend_line": 16.110039, "activity_lines": {"activity_5": 17.836452, "activity_10": 17.399197, "activity_20": 16.901864, "activity_30": 16.519964}, "trend_signal": 1, "fair_value": 15.898365, "relative_strength": 12.160264, "rate_of_change": 0.7955887302170345, "market_dynamics": 0.636556, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.50739, "high": 20.807543, "low": 17.976584, "close": 19.434526, "volume": 36083937}, "trend_line": 16.215256, "activity_lines": {"activity_5": 18.500311, "activity_10": 17.771339, "activity_20": 17.209192, "activity_30": 16.734447}, "trend_signal": 1, "fair_value": 15.925283, "relative_strength": 18.773652, "rate_of_change": 0.6531144958742786, "market_dynamics": 0.842864, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.477269, "high": 21.033056, "low": 19.108268, "close": 19.427402, "volume": 31050272}, "trend_line": 16.386291, "activity_lines": {"activity_5": 18.935791, "activity_10": 18.101266, "activity_20": 17.489621, "activity_30": 16.941683}, "trend_signal": 1, "fair_value": 15.949051, "relative_strength": 19.600006, "rate_of_change": 1.0547782902718268, "market_dynamics": 1.021144, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.626865, "high": 23.596116, "low": 19.198025, "close": 21.342218, "volume": 42416355}, "trend_line": 16.574207, "activity_lines": {"activity_5": 19.842047, "activity_10": 18.780629, "activity_20": 17.925115, "activity_30": 17.26142}, "trend_signal": 1, "fair_value": 15.972769, "relative_strength": 29.141082, "rate_of_change": 1.146787885068081, "market_dynamics": 1.192667, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.342219, "high": 21.382112, "low": 18.799104, "close": 18.848969, "volume": 39529697}, "trend_line": 16.697416, "activity_lines": {"activity_5": 19.677275, "activity_10": 18.942906, "activity_20": 18.090076, "activity_30": 17.408179}, "trend_signal": 1, "fair_value": 15.981679, "relative_strength": 14.805327, "rate_of_change": 0.7433779486403134, "market_dynamics": 1.151703, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.858942, "high": 19.54708, "low": 17.103695, "close": 17.35302, "volume": 21789434}, "trend_line": 16.768165, "activity_lines": {"activity_5": 18.965131, "activity_10": 18.800989, "activity_20": 18.093044, "activity_30": 17.450476}, "trend_signal": 1, "fair_value": 15.980229, "relative_strength": 7.238882, "rate_of_change": 0.4237122678143689, "market_dynamics": 0.777121, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.353019, "high": 19.098294, "low": 17.063803, "close": 18.539806, "volume": 20204197}, "trend_line": 16.86479, "activity_lines": {"activity_5": 18.71799, "activity_10": 18.833302, "activity_20": 18.195394, "activity_30": 17.564775}, "trend_signal": 1, "fair_value": 15.981313, "relative_strength": 10.575322, "rate_of_change": 0.5762407514477554, "market_dynamics": 0.437636, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.539806, "high": 19.287782, "low": 18.42013, "close": 18.559753, "volume": 18596432}, "trend_line": 16.934007, "activity_lines": {"activity_5": 18.537147, "activity_10": 18.823871, "activity_20": 18.284188, "activity_30": 17.674128}, "trend_signal": 1, "fair_value": 15.992222, "relative_strength": 9.558448, "rate_of_change": 0.41042313601297065, "market_dynamics": 0.069833, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.779158, "high": 19.507187, "low": 18.469995, "close": 18.898834, "volume": 18381790}, "trend_line": 17.002023, "activity_lines": {"activity_5": 18.527174, "activity_10": 18.846186, "activity_20": 18.387872, "activity_30": 17.800891}, "trend_signal": 1, "fair_value": 16.006138, "relative_strength": 9.796183, "rate_of_change": 0.4016533121782699, "market_dynamics": -0.080919, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.038457, "high": 19.467296, "low": 18.749239, "close": 19.048429, "volume": 14350457}, "trend_line": 17.069835, "activity_lines": {"activity_5": 18.729958, "activity_10": 18.874686, "activity_20": 18.486684, "activity_30": 17.932917}, "trend_signal": 1, "fair_value": 16.014593, "relative_strength": 8.489765, "rate_of_change": 0.39884665489512616, "market_dynamics": 0.030238, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.068376, "high": 20.783732, "low": 18.51986, "close": 20.364866, "volume": 29733003}, "trend_line": 17.198987, "activity_lines": {"activity_5": 19.358257, "activity_10": 19.125623, "activity_20": 18.700206, "activity_30": 18.145499}, "trend_signal": 1, "fair_value": 16.039802, "relative_strength": 13.291765, "rate_of_change": 0.7566095395766725, "market_dynamics": 0.29491, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.926053, "high": 23.237089, "low": 19.796405, "close": 21.272408, "volume": 75262640}, "trend_line": 17.44379, "activity_lines": {"activity_5": 20.088281, "activity_10": 19.505737, "activity_20": 18.984744, "activity_30": 18.408301}, "trend_signal": 1, "fair_value": 16.074102, "relative_strength": 20.03773, "rate_of_change": 1.423357084925996, "market_dynamics": 0.606957, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.142761, "high": 25.012283, "low": 20.84357, "close": 22.937899, "volume": 56663436}, "trend_line": 17.751894, "activity_lines": {"activity_5": 21.191294, "activity_10": 20.155251, "activity_20": 19.408431, "activity_30": 18.762759}, "trend_signal": 1, "fair_value": 16.104086, "relative_strength": 27.413624, "rate_of_change": 1.7662675370432697, "market_dynamics": 0.940151, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.957847, "high": 23.426577, "low": 21.751112, "close": 22.758385, "volume": 36938612}, "trend_line": 18.03066, "activity_lines": {"activity_5": 21.942594, "activity_10": 20.708299, "activity_20": 19.798641, "activity_30": 19.085759}, "trend_signal": 1, "fair_value": 16.128265, "relative_strength": 20.641646, "rate_of_change": 1.5703451135974613, "market_dynamics": 1.175574, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.768358, "high": 24.104741, "low": 22.199897, "close": 23.675901, "volume": 37235819}, "trend_line": 18.328213, "activity_lines": {"activity_5": 22.742428, "activity_10": 21.40242, "activity_20": 20.25279, "activity_30": 19.449968}, "trend_signal": 1, "fair_value": 16.157714, "relative_strength": 19.612729, "rate_of_change": 1.6502612771800957, "market_dynamics": 1.2341, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.665927, "high": 23.665927, "low": 20.933327, "close": 22.209871, "volume": 31334022}, "trend_line": 18.585628, "activity_lines": {"activity_5": 22.745088, "activity_10": 21.742227, "activity_20": 20.535897, "activity_30": 19.700398}, "trend_signal": 1, "fair_value": 16.174748, "relative_strength": 7.37449, "rate_of_change": 1.404474075023016, "market_dynamics": 1.134749, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.150032, "high": 22.678601, "low": 20.743838, "close": 21.920652, "volume": 17979317}, "trend_line": 18.806508, "activity_lines": {"activity_5": 22.528341, "activity_10": 21.941143, "activity_20": 20.75745, "activity_30": 19.91556}, "trend_signal": 1, "fair_value": 16.189383, "relative_strength": 6.648967, "rate_of_change": 1.1884451792535666, "market_dynamics": 0.903211, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.920653, "high": 22.987764, "low": 21.521734, "close": 22.090195, "volume": 16300748}, "trend_line": 19.046015, "activity_lines": {"activity_5": 22.324892, "activity_10": 22.109415, "activity_20": 20.967167, "activity_30": 20.127411}, "trend_signal": 1, "fair_value": 16.203178, "relative_strength": 4.45771, "rate_of_change": 1.2735325452231732, "market_dynamics": 0.694049, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.080221, "high": 23.43655, "low": 21.990464, "close": 22.289654, "volume": 22716200}, "trend_line": 19.292878, "activity_lines": {"activity_5": 22.244443, "activity_10": 22.249762, "activity_20": 21.171237, "activity_30": 20.336678}, "trend_signal": 1, "fair_value": 16.215972, "relative_strength": 3.93003, "rate_of_change": 1.2961399011814343, "market_dynamics": 0.605279, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.259736, "high": 26.49826, "low": 21.920654, "close": 23.386684, "volume": 47922769}, "trend_line": 19.51214, "activity_lines": {"activity_5": 22.56092, "activity_10": 22.527918, "activity_20": 21.458135, "activity_30": 20.600795}, "trend_signal": 1, "fair_value": 16.255093, "relative_strength": 7.518321, "rate_of_change": 1.136491922045, "market_dynamics": 0.735307, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.396656, "high": 23.626037, "low": 22.678601, "close": 22.708521, "volume": 10649359}, "trend_line": 19.698181, "activity_lines": {"activity_5": 22.670623, "activity_10": 22.603894, "activity_20": 21.655358, "activity_30": 20.807013}, "trend_signal": 1, "fair_value": 16.293271, "relative_strength": 1.734509, "rate_of_change": 0.9534628185324778, "market_dynamics": 0.767081, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.997736, "high": 25.141931, "low": 22.937899, "close": 24.623337, "volume": 22994770}, "trend_line": 19.946162, "activity_lines": {"activity_5": 23.385355, "activity_10": 22.985407, "activity_20": 22.0144, "activity_30": 21.124765}, "trend_signal": 1, "fair_value": 16.350272, "relative_strength": 11.155753, "rate_of_change": 1.258903042874869, "market_dynamics": 0.943568, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.838169, "high": 23.636011, "low": 20.215271, "close": 20.215271, "volume": 37536903}, "trend_line": 19.970064, "activity_lines": {"activity_5": 22.450553, "activity_10": 22.504527, "activity_20": 21.928917, "activity_30": 21.142127}, "trend_signal": 1, "fair_value": 16.381038, "relative_strength": -4.15631, "rate_of_change": 0.11983257731487214, "market_dynamics": 0.553296, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.624163, "high": 22.050302, "low": 20.604216, "close": 21.451923, "volume": 24712372}, "trend_line": 20.090626, "activity_lines": {"activity_5": 22.052962, "activity_10": 22.297996, "activity_20": 21.957459, "activity_30": 21.23773}, "trend_signal": 1, "fair_value": 16.423585, "relative_strength": -2.978423, "rate_of_change": 0.6037136385742159, "market_dynamics": 0.032827, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.561625, "high": 22.389385, "low": 21.122814, "close": 21.312302, "volume": 23447679}, "trend_line": 20.231778, "activity_lines": {"activity_5": 21.664681, "activity_10": 22.089832, "activity_20": 21.972181, "activity_30": 21.316548}, "trend_signal": 1, "fair_value": 16.460678, "relative_strength": -4.5005, "rate_of_change": 0.7025764154884878, "market_dynamics": -0.353915, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.322273, "high": 22.96782, "low": 21.172677, "close": 22.369438, "volume": 25427566}, "trend_line": 20.475167, "activity_lines": {"activity_5": 21.76707, "activity_10": 22.11685, "activity_20": 22.075852, "activity_30": 21.454462}, "trend_signal": 1, "fair_value": 16.503905, "relative_strength": -0.257897, "rate_of_change": 1.2030035125929146, "market_dynamics": -0.778029, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.538979, "high": 23.047603, "low": 20.783732, "close": 20.853542, "volume": 19612322}, "trend_line": 20.63547, "activity_lines": {"activity_5": 21.386766, "activity_10": 21.865349, "activity_20": 22.011265, "activity_30": 21.478873}, "trend_signal": 1, "fair_value": 16.540593, "relative_strength": -5.876129, "rate_of_change": 0.7829142492464287, "market_dynamics": -0.882151, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.843568, "high": 21.132787, "low": 19.427402, "close": 19.427402, "volume": 11424475}, "trend_line": 20.719217, "activity_lines": {"activity_5": 20.782401, "activity_10": 21.373952, "activity_20": 21.799838, "activity_30": 21.400933}, "trend_signal": 1, "fair_value": 16.558219, "relative_strength": -7.667474, "rate_of_change": 0.40584004144319896, "market_dynamics": -1.052181, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.646811, "high": 20.364865, "low": 19.377539, "close": 20.315001, "volume": 10433802}, "trend_line": 20.80495, "activity_lines": {"activity_5": 20.526428, "activity_10": 21.092351, "activity_20": 21.668811, "activity_30": 21.374855}, "trend_signal": 0, "fair_value": 16.586318, "relative_strength": -6.862334, "rate_of_change": 0.41378494177652164, "market_dynamics": -1.150675, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.32, "high": 20.790001, "low": 19.4, "close": 19.950001, "volume": 8394942}, "trend_line": 20.866012, "activity_lines": {"activity_5": 20.224582, "activity_10": 20.780288, "activity_20": 21.49628, "activity_30": 21.319697}, "trend_signal": 0, "fair_value": 16.613972, "relative_strength": -9.663433, "rate_of_change": 0.2934974609407844, "market_dynamics": -1.30798, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.059999, "high": 20.129999, "low": 19.1, "close": 19.32, "volume": 8222431}, "trend_line": 20.896874, "activity_lines": {"activity_5": 19.803557, "activity_10": 20.416166, "activity_20": 21.259455, "activity_30": 21.219954}, "trend_signal": 0, "fair_value": 16.642339, "relative_strength": -13.130492, "rate_of_change": 0.14790559882740917, "market_dynamics": -1.356395, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.299999, "high": 20.219999, "low": 18.76, "close": 20.110001, "volume": 10714807}, "trend_line": 20.91939, "activity_lines": {"activity_5": 19.849161, "activity_10": 20.257289, "activity_20": 21.102843, "activity_30": 21.169188}, "trend_signal": 0, "fair_value": 16.669381, "relative_strength": -8.694734, "rate_of_change": 0.10774817324351736, "market_dynamics": -1.278468, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.450001, "high": 21.08, "low": 20.08, "close": 20.540001, "volume": 18012811}, "trend_line": 20.956476, "activity_lines": {"activity_5": 20.087667, "activity_10": 20.258655, "activity_20": 20.99272, "activity_30": 21.144711}, "trend_signal": 0, "fair_value": 16.701844, "relative_strength": -9.882699, "rate_of_change": 0.1772805038770185, "market_dynamics": -1.138525, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.549999, "high": 24.299999, "low": 20.290001, "close": 22.690001, "volume": 27431218}, "trend_line": 21.001402, "activity_lines": {"activity_5": 20.968668, "activity_10": 20.645026, "activity_20": 21.098777, "activity_30": 21.256552}, "trend_signal": 0, "fair_value": 16.750016, "relative_strength": -0.17898, "rate_of_change": 0.21437764631801762, "market_dynamics": -0.778379, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.459999, "high": 23.129999, "low": 21.4, "close": 22.370001, "volume": 43030403}, "trend_line": 21.11877, "activity_lines": {"activity_5": 21.584668, "activity_10": 20.950705, "activity_20": 21.174683, "activity_30": 21.344848}, "trend_signal": 0, "fair_value": 16.80169, "relative_strength": -5.935129, "rate_of_change": 0.5588579276755076, "market_dynamics": -0.364148, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.389999, "high": 22.700001, "low": 20.76, "close": 21.459999, "volume": 35204180}, "trend_line": 21.255669, "activity_lines": {"activity_5": 21.736, "activity_10": 21.071698, "activity_20": 21.170141, "activity_30": 21.366863}, "trend_signal": 0, "fair_value": 16.848558, "relative_strength": -10.866045, "rate_of_change": 0.6482337749783706, "market_dynamics": -0.101346, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.809999, "high": 23.049999, "low": 21.110001, "close": 22.870001, "volume": 35208048}, "trend_line": 21.400009, "activity_lines": {"activity_5": 22.214667, "activity_10": 21.46559, "activity_20": 21.303456, "activity_30": 21.471014}, "trend_signal": 0, "fair_value": 16.902442, "relative_strength": -6.214203, "rate_of_change": 0.6790659000194239, "market_dynamics": 0.313768, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0, "high": 23.16, "low": 19.99, "close": 20.309999, "volume": 25309152}, "trend_line": 21.458351, "activity_lines": {"activity_5": 21.656, "activity_10": 21.357364, "activity_20": 21.18844, "activity_30": 21.40069}, "trend_signal": 0, "fair_value": 16.939531, "relative_strength": -15.344836, "rate_of_change": 0.2726260535684806, "market_dynamics": 0.235101, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.15, "high": 20.65, "low": 19.559999, "close": 19.9, "volume": 14952743}, "trend_line": 21.491723, "activity_lines": {"activity_5": 20.976, "activity_10": 21.158546, "activity_20": 21.042854, "activity_30": 21.300152}, "trend_signal": 0, "fair_value": 16.972354, "relative_strength": -15.254814, "rate_of_change": 0.1555198719603382, "market_dynamics": 0.033179, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.23, "high": 21.18, "low": 20.0, "close": 20.76, "volume": 16335612}, "trend_line": 21.548775, "activity_lines": {"activity_5": 20.768667, "activity_10": 21.123636, "activity_20": 20.990552, "activity_30": 21.252944}, "trend_signal": 0, "fair_value": 17.007094, "relative_strength": -12.890505, "rate_of_change": 0.2654603355905842, "market_dynamics": -0.01058, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.040001, "high": 21.139999, "low": 20.379999, "close": 20.43, "volume": 9371928}, "trend_line": 21.550946, "activity_lines": {"activity_5": 20.558667, "activity_10": 21.014, "activity_20": 20.919329, "activity_30": 21.180765}, "trend_signal": 0, "fair_value": 17.037279, "relative_strength": -16.663097, "rate_of_change": 0.010074818638185185, "market_dynamics": -0.317492, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.24, "high": 20.360001, "low": 18.74, "close": 19.370001, "volume": 19080604}, "trend_line": 21.487533, "activity_lines": {"activity_5": 20.064, "activity_10": 20.691455, "activity_20": 20.758005, "activity_30": 21.040058}, "trend_signal": 0, "fair_value": 17.063302, "relative_strength": -18.989056, "rate_of_change": -0.29424694396246276, "market_dynamics": -0.379539, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.389999, "high": 19.690001, "low": 18.620001, "close": 18.68, "volume": 11562731}, "trend_line": 21.345603, "activity_lines": {"activity_5": 19.572667, "activity_10": 20.256909, "activity_20": 20.555981, "activity_30": 20.858927}, "trend_signal": 0, "fair_value": 17.086154, "relative_strength": -22.225875, "rate_of_change": -0.6605225457943383, "market_dynamics": -0.504738, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.76, "high": 18.99, "low": 17.799999, "close": 17.82, "volume": 12524263}, "trend_line": 21.18099, "activity_lines": {"activity_5": 18.903334, "activity_10": 19.699818, "activity_20": 20.279364, "activity_30": 20.631469}, "trend_signal": 0, "fair_value": 17.103043, "relative_strength": -23.342667, "rate_of_change": -0.7711799006099721, "market_dynamics": -0.743674, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 18.18, "low": 17.25, "close": 17.9, "volume": 12087894}, "trend_line": 20.98846, "activity_lines": {"activity_5": 18.399333, "activity_10": 19.245818, "activity_20": 20.027661, "activity_30": 20.419792}, "trend_signal": 0, "fair_value": 17.119642, "relative_strength": -21.9375, "rate_of_change": -0.908975453932991, "market_dynamics": -0.952766, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.9, "high": 18.389999, "low": 17.26, "close": 17.280001, "volume": 9538462}, "trend_line": 20.824131, "activity_lines": {"activity_5": 17.879334, "activity_10": 18.760364, "activity_20": 19.733159, "activity_30": 20.180537}, "trend_signal": 0, "fair_value": 17.138303, "relative_strength": -21.993089, "rate_of_change": -0.7829492968993372, "market_dynamics": -1.204893, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.280001, "high": 18.59, "low": 17.280001, "close": 18.4, "volume": 7989512}, "trend_line": 20.706776, "activity_lines": {"activity_5": 17.942667, "activity_10": 18.554546, "activity_20": 19.569559, "activity_30": 20.024141}, "trend_signal": 0, "fair_value": 17.162538, "relative_strength": -22.163417, "rate_of_change": -0.5635529280909722, "market_dynamics": -1.258934, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.309999, "high": 18.75, "low": 18.1, "close": 18.610001, "volume": 8467880}, "trend_line": 20.590769, "activity_lines": {"activity_5": 18.140667, "activity_10": 18.468182, "activity_20": 19.437643, "activity_30": 19.888866}, "trend_signal": 0, "fair_value": 17.188633, "relative_strength": -24.071917, "rate_of_change": -0.5602369002301456, "market_dynamics": -1.27973, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.610001, "high": 18.799999, "low": 16.110001, "close": 16.530001, "volume": 17569288}, "trend_line": 20.398781, "activity_lines": {"activity_5": 17.650001, "activity_10": 18.034546, "activity_20": 19.111524, "activity_30": 19.626881}, "trend_signal": 0, "fair_value": 17.202936, "relative_strength": -32.384384, "rate_of_change": -0.9323983965824784, "market_dynamics": -1.295536, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.440001, "high": 17.639999, "low": 16.26, "close": 17.35, "volume": 11835721}, "trend_line": 20.197558, "activity_lines": {"activity_5": 17.518667, "activity_10": 17.811273, "activity_20": 18.881524, "activity_30": 19.430185}, "trend_signal": 0, "fair_value": 17.223426, "relative_strength": -29.353236, "rate_of_change": -0.9864461998979194, "market_dynamics": -1.247514, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.35, "high": 18.459999, "low": 17.23, "close": 18.129999, "volume": 11075871}, "trend_line": 20.044941, "activity_lines": {"activity_5": 17.684, "activity_10": 17.791818, "activity_20": 18.738191, "activity_30": 19.296794}, "trend_signal": 0, "fair_value": 17.255176, "relative_strength": -27.805476, "rate_of_change": -0.7556210508220812, "market_dynamics": -1.230928, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.209999, "high": 18.219999, "low": 17.040001, "close": 17.25, "volume": 12815056}, "trend_line": 19.799163, "activity_lines": {"activity_5": 17.499333, "activity_10": 17.654182, "activity_20": 18.516714, "activity_30": 19.116475}, "trend_signal": 0, "fair_value": 17.280547, "relative_strength": -30.737105, "rate_of_change": -1.2261348137667323, "market_dynamics": -1.152053, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.25, "high": 17.34, "low": 16.309999, "close": 16.620001, "volume": 12417676}, "trend_line": 19.679321, "activity_lines": {"activity_5": 17.181334, "activity_10": 17.440546, "activity_20": 18.248857, "activity_30": 18.911368}, "trend_signal": 0, "fair_value": 17.301174, "relative_strength": -32.821973, "rate_of_change": -0.6052882134461869, "market_dynamics": -1.108417, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.67, "high": 16.77, "low": 14.41, "close": 14.6, "volume": 14898431}, "trend_line": 19.450923, "activity_lines": {"activity_5": 16.322667, "activity_10": 16.897091, "activity_20": 17.807286, "activity_30": 18.58367}, "trend_signal": 0, "fair_value": 17.309108, "relative_strength": -40.191726, "rate_of_change": -1.1605989861134034, "market_dynamics": -1.089713, "expectation": {"probability": 54.3316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf013b72-f7fd-4aed-8442-d876bd86e16c/", "share_image": "https://sharemaestro.com/terminal/cf013b72-f7fd-4aed-8442-d876bd86e16c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}