{"ticker": {"uuid": "cf025566-347c-4864-97a1-b5fb05bed534", "symbol": "005385", "name": "Hyundai Motor Company", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005385 rose 4.34%, moving from 262,612.62 to 274,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.98 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274,000.00"}, {"label": "12-Week Change", "value": "4.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.98"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 269549.54955, "high": 284000.0, "low": 255000.0, "close": 274000.0, "volume": 1049834}, "trend_line": 241328.238021, "activity_lines": {"activity_5": 269513.511458, "activity_10": 260917.279545, "activity_20": 260679.359375, "activity_30": 254599.721136}, "trend_signal": 1, "fair_value": 151439.292819, "relative_strength": -30.981487, "rate_of_change": 0.8843796880875597, "market_dynamics": -0.188539, "expectation": {"probability": 58.6399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86331.567034, "high": 88175.231808, "low": 84808.526483, "close": 86411.726563, "volume": 232262}, "trend_line": 72447.166407, "activity_lines": {"activity_5": 86641.508334, "activity_10": 85646.561222, "activity_20": 81672.014026, "activity_30": 77853.291818}, "trend_signal": 1, "fair_value": 67577.266827, "relative_strength": 14.528945, "rate_of_change": 1.1958210673849423, "market_dynamics": 1.117018, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86652.196223, "high": 86892.671934, "low": 85289.4835, "close": 85449.804688, "volume": 184244}, "trend_line": 73295.919532, "activity_lines": {"activity_5": 86128.488542, "activity_10": 85974.485228, "activity_20": 82345.733482, "activity_30": 78692.171707}, "trend_signal": 1, "fair_value": 67875.445763, "relative_strength": 13.36826, "rate_of_change": 1.1715477182803862, "market_dynamics": 0.941134, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85209.331566, "high": 88255.381996, "low": 84568.05071, "close": 87453.789063, "volume": 269270}, "trend_line": 74251.01849, "activity_lines": {"activity_5": 86449.126042, "activity_10": 86477.302699, "activity_20": 83119.461421, "activity_30": 79605.582645}, "trend_signal": 1, "fair_value": 68192.093825, "relative_strength": 17.933358, "rate_of_change": 1.3030724822041684, "market_dynamics": 0.908681, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87213.317073, "high": 89869.544333, "low": 87213.317073, "close": 88406.929688, "volume": 295587}, "trend_line": 75205.757422, "activity_lines": {"activity_5": 87130.228646, "activity_10": 86966.86591, "activity_20": 83905.332255, "activity_30": 80518.867238}, "trend_signal": 1, "fair_value": 68518.744617, "relative_strength": 18.984456, "rate_of_change": 1.2858260417378322, "market_dynamics": 0.801529, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88569.4375, "high": 90438.337113, "low": 87594.371502, "close": 87838.140625, "volume": 228466}, "trend_line": 76168.72487, "activity_lines": {"activity_5": 87499.408334, "activity_10": 87152.045455, "activity_20": 84559.968899, "activity_30": 81333.859703}, "trend_signal": 1, "fair_value": 68846.07477, "relative_strength": 19.39672, "rate_of_change": 1.2804437864996658, "market_dynamics": 0.603119, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87838.124808, "high": 89625.76618, "low": 87756.868448, "close": 89219.484375, "volume": 187069}, "trend_line": 77155.492318, "activity_lines": {"activity_5": 88201.877084, "activity_10": 87536.209517, "activity_20": 85288.602046, "activity_30": 82175.844187}, "trend_signal": 1, "fair_value": 69143.33093, "relative_strength": 16.149696, "rate_of_change": 1.295502123324437, "market_dynamics": 0.55209, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89219.487215, "high": 89625.769033, "low": 84506.618069, "close": 84994.15625, "volume": 218338}, "trend_line": 78013.773828, "activity_lines": {"activity_5": 87308.719271, "activity_10": 87111.283949, "activity_20": 85540.378944, "activity_30": 82681.564441}, "trend_signal": 1, "fair_value": 69401.823067, "relative_strength": 11.165105, "rate_of_change": 1.1124049425574953, "market_dynamics": 0.149581, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84506.620661, "high": 87431.842297, "low": 82962.749706, "close": 87350.585938, "volume": 255279}, "trend_line": 78948.197526, "activity_lines": {"activity_5": 87231.414584, "activity_10": 87168.265341, "activity_20": 85962.635975, "activity_30": 83283.939416}, "trend_signal": 1, "fair_value": 69663.309445, "relative_strength": 13.934223, "rate_of_change": 1.1977675891697779, "market_dynamics": -0.206946, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87675.606985, "high": 87675.606985, "low": 83775.306852, "close": 85644.203125, "volume": 153859}, "trend_line": 79742.909896, "activity_lines": {"activity_5": 86592.195833, "activity_10": 86928.53125, "activity_20": 86164.088356, "activity_30": 83715.939777}, "trend_signal": 1, "fair_value": 69870.603316, "relative_strength": 11.555838, "rate_of_change": 1.0066250970939157, "market_dynamics": -0.509892, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84994.15682, "high": 85400.438641, "low": 81906.41551, "close": 81987.671875, "volume": 257130}, "trend_line": 80324.891016, "activity_lines": {"activity_5": 84918.315104, "activity_10": 86040.842898, "activity_20": 85961.789286, "activity_30": 83860.76313}, "trend_signal": 1, "fair_value": 70021.152219, "relative_strength": 6.966518, "rate_of_change": 0.7298217744486769, "market_dynamics": -0.860548, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82231.430624, "high": 84100.349143, "low": 80443.800686, "close": 82637.734375, "volume": 243329}, "trend_line": 80949.916927, "activity_lines": {"activity_5": 83851.153125, "activity_10": 85343.040199, "activity_20": 85782.157515, "activity_30": 84009.978831}, "trend_signal": 1, "fair_value": 70210.904022, "relative_strength": 11.091424, "rate_of_change": 0.778122326833291, "market_dynamics": -0.926425, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82800.225629, "high": 83937.831383, "low": 82068.915016, "close": 82556.453125, "volume": 135818}, "trend_line": 81489.402084, "activity_lines": {"activity_5": 83195.680729, "activity_10": 84699.077131, "activity_20": 85561.606734, "activity_30": 84113.626328}, "trend_signal": 1, "fair_value": 70365.098959, "relative_strength": 9.940357, "rate_of_change": 0.6664431261696122, "market_dynamics": -1.078133, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82393.943855, "high": 83612.788648, "low": 81500.123434, "close": 82718.96875, "volume": 233699}, "trend_line": 81882.001563, "activity_lines": {"activity_5": 82756.89375, "activity_10": 84137.26875, "activity_20": 85320.6891, "activity_30": 84192.953209}, "trend_signal": 1, "fair_value": 70532.44679, "relative_strength": 7.955727, "rate_of_change": 0.48177980075900145, "market_dynamics": -1.077714, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82718.96875, "high": 82962.737813, "low": 80931.348067, "close": 81175.117188, "volume": 151916}, "trend_line": 82180.387761, "activity_lines": {"activity_5": 82112.264063, "activity_10": 83380.847727, "activity_20": 84906.425744, "activity_30": 84147.347766}, "trend_signal": 0, "fair_value": 70694.223608, "relative_strength": 6.416789, "rate_of_change": 0.36440999524227446, "market_dynamics": -1.147712, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81418.86708, "high": 86050.496276, "low": 81175.098017, "close": 85400.445313, "volume": 223735}, "trend_line": 82502.051563, "activity_lines": {"activity_5": 83174.016146, "activity_10": 83524.155682, "activity_20": 84876.377456, "activity_30": 84355.093414}, "trend_signal": 1, "fair_value": 70865.351688, "relative_strength": 9.38678, "rate_of_change": 0.3914118815494883, "market_dynamics": -1.036222, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85400.440102, "high": 87350.587596, "low": 84181.589534, "close": 86131.742188, "volume": 161521}, "trend_line": 82920.235157, "activity_lines": {"activity_5": 84252.015625, "activity_10": 83844.748438, "activity_20": 84913.92128, "activity_30": 84589.267003}, "trend_signal": 1, "fair_value": 71064.524715, "relative_strength": 14.031466, "rate_of_change": 0.5068766001299612, "market_dynamics": -0.904136, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86131.752884, "high": 86953.614781, "low": 85552.471099, "close": 86623.9375, "volume": 95177}, "trend_line": 83352.153386, "activity_lines": {"activity_5": 85261.146354, "activity_10": 84310.972017, "activity_20": 85002.346057, "activity_30": 84828.215541}, "trend_signal": 1, "fair_value": 71254.741737, "relative_strength": 16.225498, "rate_of_change": 0.5208839895137957, "market_dynamics": -0.828897, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85717.319378, "high": 86788.78587, "low": 84893.111667, "close": 85964.578125, "volume": 121616}, "trend_line": 83713.997136, "activity_lines": {"activity_5": 85779.325, "activity_10": 84627.679688, "activity_20": 85034.21663, "activity_30": 84996.759073}, "trend_signal": 1, "fair_value": 71434.676583, "relative_strength": 17.449001, "rate_of_change": 0.43411445931614767, "market_dynamics": -0.678549, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86047.000978, "high": 86376.682975, "low": 84233.75, "close": 84645.851563, "volume": 128797}, "trend_line": 84069.291407, "activity_lines": {"activity_5": 85641.554167, "activity_10": 84729.819034, "activity_20": 84950.63936, "activity_30": 85056.878713}, "trend_signal": 1, "fair_value": 71620.431816, "relative_strength": 12.836972, "rate_of_change": 0.4244144147397334, "market_dynamics": -0.741945, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84481.006432, "high": 87612.989434, "low": 83904.070313, "close": 83904.070313, "volume": 204896}, "trend_line": 84407.875261, "activity_lines": {"activity_5": 85025.140625, "activity_10": 84715.240909, "activity_20": 84805.588542, "activity_30": 85046.219288}, "trend_signal": 1, "fair_value": 71811.380484, "relative_strength": 15.032981, "rate_of_change": 0.40274379423614926, "market_dynamics": -0.727049, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84151.327204, "high": 85305.215547, "low": 82832.601563, "close": 82832.601563, "volume": 172725}, "trend_line": 84646.616407, "activity_lines": {"activity_5": 84151.329167, "activity_10": 84471.006676, "activity_20": 84568.143973, "activity_30": 84944.588727}, "trend_signal": 0, "fair_value": 72002.381436, "relative_strength": 16.360939, "rate_of_change": 0.2828422647315573, "market_dynamics": -0.738129, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82832.597422, "high": 84233.745388, "low": 81925.971511, "close": 83491.960938, "volume": 200436}, "trend_line": 84928.711719, "activity_lines": {"activity_5": 83717.246875, "activity_10": 84343.112927, "activity_20": 84410.538988, "activity_30": 84870.094826}, "trend_signal": 0, "fair_value": 72182.902619, "relative_strength": 13.279805, "rate_of_change": 0.3332623605929233, "market_dynamics": -0.691834, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84233.744048, "high": 84810.6875, "low": 83162.276687, "close": 83821.640625, "volume": 198073}, "trend_line": 85149.653125, "activity_lines": {"activity_5": 83601.85625, "activity_10": 84258.151705, "activity_20": 84293.655134, "activity_30": 84798.670884}, "trend_signal": 0, "fair_value": 72349.100686, "relative_strength": 11.068013, "rate_of_change": 0.2601492493269149, "market_dynamics": -0.575538, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84728.267914, "high": 89261.401689, "low": 84068.903961, "close": 88519.617188, "volume": 230169}, "trend_line": 85521.84974, "activity_lines": {"activity_5": 85195.320313, "activity_10": 85007.319461, "activity_20": 84641.493564, "activity_30": 85016.08792}, "trend_signal": 0, "fair_value": 72547.576548, "relative_strength": 13.646101, "rate_of_change": 0.4371087859320132, "market_dynamics": -0.206907, "expectation": {"probability": 50.1392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88519.617188, "high": 89508.650705, "low": 87777.832686, "close": 88602.023438, "volume": 207672}, "trend_line": 85642.955469, "activity_lines": {"activity_5": 86558.002084, "activity_10": 85637.933807, "activity_20": 84996.643602, "activity_30": 85214.808804}, "trend_signal": 0, "fair_value": 72750.473608, "relative_strength": 11.756986, "rate_of_change": 0.14160793922040824, "market_dynamics": 0.179612, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88684.458188, "high": 89755.911288, "low": 88189.935187, "close": 88766.875, "volume": 236989}, "trend_line": 85702.756771, "activity_lines": {"activity_5": 87662.4375, "activity_10": 86240.310654, "activity_20": 85363.85625, "activity_30": 85416.352}, "trend_signal": 0, "fair_value": 72938.423428, "relative_strength": 10.859587, "rate_of_change": 0.06982629414471021, "market_dynamics": 0.554557, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88931.722446, "high": 89343.824959, "low": 88189.926509, "close": 89096.554688, "volume": 151593}, "trend_line": 85741.483854, "activity_lines": {"activity_5": 88481.147917, "activity_10": 86854.717756, "activity_20": 85764.622247, "activity_30": 85635.306704}, "trend_signal": 0, "fair_value": 73130.216722, "relative_strength": 9.995054, "rate_of_change": 0.04518767477163541, "market_dynamics": 0.798431, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89261.407619, "high": 93052.740816, "low": 87118.465051, "close": 91569.171875, "volume": 404196}, "trend_line": 85857.2875, "activity_lines": {"activity_5": 89750.424479, "activity_10": 87873.734943, "activity_20": 86381.340365, "activity_30": 86011.286576}, "trend_signal": 1, "fair_value": 73333.967148, "relative_strength": 10.342091, "rate_of_change": 0.1350613971145985, "market_dynamics": 0.941796, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91569.156014, "high": 93712.099206, "low": 90085.58733, "close": 92310.945313, "volume": 367495}, "trend_line": 86048.584636, "activity_lines": {"activity_5": 90750.456771, "activity_10": 88925.718324, "activity_20": 87048.615067, "activity_30": 86427.651596}, "trend_signal": 1, "fair_value": 73539.444762, "relative_strength": 9.055938, "rate_of_change": 0.22280826889621191, "market_dynamics": 1.097823, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92310.940285, "high": 93547.265625, "low": 91239.490341, "close": 93547.265625, "volume": 206046}, "trend_line": 86302.468229, "activity_lines": {"activity_5": 91909.840625, "activity_10": 90063.121875, "activity_20": 87801.88817, "activity_30": 86911.437467}, "trend_signal": 1, "fair_value": 73742.895658, "relative_strength": 7.641787, "rate_of_change": 0.29504679719483623, "market_dynamics": 1.131927, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93052.741735, "high": 93217.58273, "low": 88437.197974, "close": 89014.125, "volume": 224556}, "trend_line": 86389.214844, "activity_lines": {"activity_5": 91228.494792, "activity_10": 90200.987216, "activity_20": 88068.387909, "activity_30": 87086.383065}, "trend_signal": 1, "fair_value": 73845.656526, "relative_strength": 5.027536, "rate_of_change": 0.10051463970858615, "market_dynamics": 1.064602, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89178.966491, "high": 90580.13101, "low": 89096.546005, "close": 90085.609375, "volume": 172812}, "trend_line": 86543.741667, "activity_lines": {"activity_5": 90887.827083, "activity_10": 90421.276563, "activity_20": 88406.570015, "activity_30": 87324.860131}, "trend_signal": 1, "fair_value": 73899.323843, "relative_strength": 7.978754, "rate_of_change": 0.1788728179542255, "market_dynamics": 0.77708, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90085.587869, "high": 90744.95119, "low": 88025.09375, "close": 89014.125, "volume": 183449}, "trend_line": 86595.752865, "activity_lines": {"activity_5": 90124.060938, "activity_10": 90326.866051, "activity_20": 88606.852865, "activity_30": 87484.239701}, "trend_signal": 1, "fair_value": 73923.737906, "relative_strength": 8.363337, "rate_of_change": 0.06009816192155674, "market_dynamics": 0.440211, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89508.657161, "high": 93547.267939, "low": 88272.349769, "close": 93217.585938, "volume": 291831}, "trend_line": 86756.108073, "activity_lines": {"activity_5": 90931.784896, "activity_10": 90902.312358, "activity_20": 89177.488393, "activity_30": 87911.454738}, "trend_signal": 1, "fair_value": 74015.389849, "relative_strength": 12.504794, "rate_of_change": 0.18517675832206482, "market_dynamics": 0.420323, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93629.687342, "high": 108135.682847, "low": 93382.425844, "close": 107393.898438, "volume": 908523}, "trend_line": 87407.966667, "activity_lines": {"activity_5": 96404.503646, "activity_10": 93969.852415, "activity_20": 91040.903832, "activity_30": 89242.925084}, "trend_signal": 1, "fair_value": 74155.384541, "relative_strength": 21.962546, "rate_of_change": 0.7513691064282245, "market_dynamics": 0.765942, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110113.773061, "high": 120663.615391, "low": 106075.169108, "close": 120086.671875, "volume": 1230458}, "trend_line": 88436.872917, "activity_lines": {"activity_5": 105185.038021, "activity_10": 99003.499006, "activity_20": 94008.424107, "activity_30": 91351.228646}, "trend_signal": 1, "fair_value": 74394.651017, "relative_strength": 34.839067, "rate_of_change": 1.1771309747083423, "market_dynamics": 1.148176, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120251.493444, "high": 130883.743254, "low": 120004.238391, "close": 129565.015625, "volume": 1287821}, "trend_line": 89922.568229, "activity_lines": {"activity_5": 115053.517188, "activity_10": 105191.029972, "activity_20": 97716.953646, "activity_30": 94004.657208}, "trend_signal": 1, "fair_value": 74714.822441, "relative_strength": 42.467808, "rate_of_change": 1.6799500739859432, "market_dynamics": 1.575659, "expectation": {"probability": 54.0768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129894.717844, "high": 135581.732775, "low": 124949.483298, "close": 130306.8125, "volume": 1159437}, "trend_line": 91354.442448, "activity_lines": {"activity_5": 122537.301563, "activity_10": 110777.642898, "activity_20": 101291.649182, "activity_30": 96610.092322}, "trend_signal": 1, "fair_value": 75084.518555, "relative_strength": 40.808429, "rate_of_change": 1.5923413301025202, "market_dynamics": 1.767573, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126185.776671, "high": 139182.9375, "low": 123630.74135, "close": 139182.9375, "volume": 1030393}, "trend_line": 93139.066927, "activity_lines": {"activity_5": 130226.948438, "activity_10": 117273.775994, "activity_20": 105500.536458, "activity_30": 99695.80168}, "trend_signal": 1, "fair_value": 75511.112906, "relative_strength": 49.981097, "rate_of_change": 1.9535169075284262, "market_dynamics": 1.776408, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140928.177428, "high": 145727.569637, "low": 137001.364269, "close": 140928.15625, "volume": 733238}, "trend_line": 95103.74974, "activity_lines": {"activity_5": 135433.978125, "activity_10": 123235.003551, "activity_20": 109615.934636, "activity_30": 102778.968733}, "trend_signal": 1, "fair_value": 75942.179062, "relative_strength": 47.990382, "rate_of_change": 2.109407875580136, "market_dynamics": 1.720301, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140055.539632, "high": 143895.096054, "low": 132812.793269, "close": 137874.015625, "volume": 562387}, "trend_line": 96944.959115, "activity_lines": {"activity_5": 137387.34375, "activity_10": 127779.462074, "activity_20": 113168.919011, "activity_30": 105538.340726}, "trend_signal": 1, "fair_value": 76360.382888, "relative_strength": 43.895335, "rate_of_change": 1.936000820192272, "market_dynamics": 1.606325, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138223.038462, "high": 142673.38906, "low": 130805.759649, "close": 138484.8125, "volume": 509357}, "trend_line": 98809.237761, "activity_lines": {"activity_5": 138358.485417, "activity_10": 131546.612926, "activity_20": 116517.972545, "activity_30": 108218.331267}, "trend_signal": 1, "fair_value": 76805.334561, "relative_strength": 38.761478, "rate_of_change": 1.923027935664514, "market_dynamics": 1.463541, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138572.091401, "high": 142972.63257, "low": 135517.894424, "close": 137847.546875, "volume": 391478}, "trend_line": 100646.857031, "activity_lines": {"activity_5": 138522.552083, "activity_10": 134317.91179, "activity_20": 119544.463393, "activity_30": 110736.931855}, "trend_signal": 1, "fair_value": 77207.699344, "relative_strength": 36.797281, "rate_of_change": 1.8597646451284724, "market_dynamics": 1.268594, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137670.826877, "high": 137847.554511, "low": 126006.782027, "close": 131573.703125, "volume": 511401}, "trend_line": 102326.809896, "activity_lines": {"activity_5": 136092.621875, "activity_10": 135060.631392, "activity_20": 121716.179092, "activity_30": 112732.212248}, "trend_signal": 1, "fair_value": 77578.801057, "relative_strength": 30.872135, "rate_of_change": 1.6691558132635584, "market_dynamics": 1.005771, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132103.893384, "high": 135815.184782, "low": 125741.688137, "close": 131220.25, "volume": 269843}, "trend_line": 103854.136719, "activity_lines": {"activity_5": 134052.15625, "activity_10": 135041.702841, "activity_20": 123649.213133, "activity_30": 114596.305158}, "trend_signal": 1, "fair_value": 77920.775366, "relative_strength": 30.812618, "rate_of_change": 1.4925969299270607, "market_dynamics": 0.755685, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129276.259938, "high": 133429.359198, "low": 125653.341314, "close": 128657.710938, "volume": 289969}, "trend_line": 105271.669011, "activity_lines": {"activity_5": 131804.704688, "activity_10": 134123.651705, "activity_20": 125135.251897, "activity_30": 116196.535753}, "trend_signal": 1, "fair_value": 78264.230945, "relative_strength": 31.409971, "rate_of_change": 1.364926171246742, "market_dynamics": 0.445763, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129629.715195, "high": 138907.910081, "low": 129629.715195, "close": 136787.1875, "volume": 273147}, "trend_line": 106943.777344, "activity_lines": {"activity_5": 132881.498958, "activity_10": 134527.850142, "activity_20": 127205.570164, "activity_30": 118229.79501}, "trend_signal": 1, "fair_value": 78664.275566, "relative_strength": 35.116755, "rate_of_change": 1.5883744873706478, "market_dynamics": 0.220952, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137494.098823, "high": 140498.448449, "low": 135284.980212, "close": 135991.890625, "volume": 216867}, "trend_line": 108611.354427, "activity_lines": {"activity_5": 133806.369271, "activity_10": 134656.136932, "activity_20": 128973.047619, "activity_30": 120103.866835}, "trend_signal": 1, "fair_value": 79030.12177, "relative_strength": 32.242654, "rate_of_change": 1.559302583483652, "market_dynamics": 0.046347, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136698.825979, "high": 138024.283245, "low": 134313.002451, "close": 135019.90625, "volume": 157337}, "trend_line": 110290.489584, "activity_lines": {"activity_5": 134530.955208, "activity_10": 134504.334233, "activity_20": 130436.418378, "activity_30": 121807.644372}, "trend_signal": 1, "fair_value": 79396.45285, "relative_strength": 27.947348, "rate_of_change": 1.5460033307370082, "market_dynamics": -0.159202, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135108.247645, "high": 138642.814385, "low": 134401.337258, "close": 137670.8125, "volume": 172888}, "trend_line": 112082.714323, "activity_lines": {"activity_5": 135909.429688, "activity_10": 134910.205966, "activity_20": 131948.880394, "activity_30": 123574.116818}, "trend_signal": 1, "fair_value": 79784.253781, "relative_strength": 29.584817, "rate_of_change": 1.625003883616814, "market_dynamics": -0.29905, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138112.645384, "high": 147567.548957, "low": 137317.371034, "close": 142442.484375, "volume": 439258}, "trend_line": 114069.710417, "activity_lines": {"activity_5": 138448.423958, "activity_10": 136242.878835, "activity_20": 133705.675223, "activity_30": 125532.81166}, "trend_signal": 1, "fair_value": 80204.880935, "relative_strength": 34.650201, "rate_of_change": 1.7727944099157664, "market_dynamics": -0.408414, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142442.457333, "high": 142972.640177, "low": 135550.078125, "close": 135550.078125, "volume": 286824}, "trend_line": 115804.98099, "activity_lines": {"activity_5": 137770.964583, "activity_10": 136239.323864, "activity_20": 134551.62965, "activity_30": 126918.641835}, "trend_signal": 1, "fair_value": 80561.179512, "relative_strength": 29.454867, "rate_of_change": 1.521236940688675, "market_dynamics": -0.530008, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136875.543425, "high": 140498.459681, "low": 135726.817481, "close": 137582.453125, "volume": 181237}, "trend_line": 117597.008073, "activity_lines": {"activity_5": 137853.4375, "activity_10": 136658.650426, "activity_20": 135374.646131, "activity_30": 128323.640037}, "trend_signal": 1, "fair_value": 80923.79074, "relative_strength": 26.150047, "rate_of_change": 1.5474525082429342, "market_dynamics": -0.601416, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137317.370877, "high": 143149.364957, "low": 136522.096528, "close": 140321.71875, "volume": 243036}, "trend_line": 119323.744792, "activity_lines": {"activity_5": 138742.961458, "activity_10": 137580.84517, "activity_20": 136227.267299, "activity_30": 129789.750403}, "trend_signal": 1, "fair_value": 81312.91539, "relative_strength": 25.886539, "rate_of_change": 1.4683508936962895, "market_dynamics": -0.598734, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141293.752742, "high": 149688.309787, "low": 141293.752742, "close": 144474.828125, "volume": 377158}, "trend_line": 121186.171615, "activity_lines": {"activity_5": 140663.401042, "activity_10": 139099.095881, "activity_20": 137251.117299, "activity_30": 131412.400941}, "trend_signal": 1, "fair_value": 81712.993164, "relative_strength": 27.327141, "rate_of_change": 1.560818281597266, "market_dynamics": -0.527708, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144033.002572, "high": 173419.12971, "low": 143237.728325, "close": 162513.390625, "volume": 731077}, "trend_line": 123644.388802, "activity_lines": {"activity_5": 148143.09375, "activity_10": 143656.092898, "activity_20": 139816.349777, "activity_30": 134078.673135}, "trend_signal": 1, "fair_value": 82239.991211, "relative_strength": 40.960127, "rate_of_change": 2.028463441199864, "market_dynamics": -0.132288, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162781.563152, "high": 164837.563126, "low": 153037.911024, "close": 158937.734375, "volume": 468443}, "trend_line": 125972.428125, "activity_lines": {"activity_5": 153092.840625, "activity_10": 146947.412784, "activity_20": 141839.01157, "activity_30": 136355.663172}, "trend_signal": 1, "fair_value": 82759.872171, "relative_strength": 33.463019, "rate_of_change": 1.8828507670720498, "market_dynamics": 0.224198, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159742.245103, "high": 161083.114536, "low": 148478.962603, "close": 149283.484375, "volume": 355763}, "trend_line": 127896.238542, "activity_lines": {"activity_5": 153265.327083, "activity_10": 148080.677273, "activity_20": 142802.350893, "activity_30": 137859.602285}, "trend_signal": 1, "fair_value": 83202.063126, "relative_strength": 24.531949, "rate_of_change": 1.527167845880561, "market_dynamics": 0.425463, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149998.616213, "high": 151339.494016, "low": 144724.519722, "close": 148657.71875, "volume": 326162}, "trend_line": 129774.464323, "activity_lines": {"activity_5": 152449.15625, "activity_10": 148858.500852, "activity_20": 143615.728385, "activity_30": 139199.052621}, "trend_signal": 1, "fair_value": 83658.304362, "relative_strength": 25.553901, "rate_of_change": 1.4685543550080198, "market_dynamics": 0.471859, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147763.804572, "high": 149283.484375, "low": 137215.637709, "close": 141774.59375, "volume": 346904}, "trend_line": 131382.041927, "activity_lines": {"activity_5": 148782.877083, "activity_10": 148136.886932, "activity_20": 143728.452158, "activity_30": 139973.25452}, "trend_signal": 1, "fair_value": 84088.4845, "relative_strength": 21.510882, "rate_of_change": 1.2387472469151302, "market_dynamics": 0.141661, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141238.277991, "high": 150356.181449, "low": 141238.277991, "close": 143473.03125, "volume": 315865}, "trend_line": 133197.338802, "activity_lines": {"activity_5": 145862.759375, "activity_10": 147649.465625, "activity_20": 143998.901228, "activity_30": 140753.318347}, "trend_signal": 1, "fair_value": 84529.552058, "relative_strength": 24.366807, "rate_of_change": 1.38169330326639, "market_dynamics": -0.185633, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139986.764842, "high": 148121.375, "low": 128902.24451, "close": 148121.375, "volume": 480256}, "trend_line": 135131.864323, "activity_lines": {"activity_5": 145761.446875, "activity_10": 147988.460511, "activity_20": 144685.387723, "activity_30": 141716.159392}, "trend_signal": 1, "fair_value": 85013.962916, "relative_strength": 31.251322, "rate_of_change": 1.452375504195078, "market_dynamics": -0.315796, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149462.24577, "high": 151071.289086, "low": 144366.949749, "close": 149283.484375, "volume": 212784}, "trend_line": 137140.842969, "activity_lines": {"activity_5": 146768.594792, "activity_10": 148310.178977, "activity_20": 145436.662909, "activity_30": 142629.167137}, "trend_signal": 1, "fair_value": 85535.173152, "relative_strength": 25.70586, "rate_of_change": 1.486680181661689, "market_dynamics": -0.484873, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148836.512929, "high": 151339.474165, "low": 147227.469546, "close": 150624.34375, "volume": 157813}, "trend_line": 139054.401563, "activity_lines": {"activity_5": 148222.695833, "activity_10": 148662.944034, "activity_20": 146261.182143, "activity_30": 143499.070413}, "trend_signal": 1, "fair_value": 86054.141702, "relative_strength": 25.367231, "rate_of_change": 1.3953236341361503, "market_dynamics": -0.537515, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151518.24038, "high": 168055.670027, "low": 148836.499245, "close": 162245.21875, "volume": 759183}, "trend_line": 140882.778906, "activity_lines": {"activity_5": 153419.313542, "activity_10": 150941.275, "activity_20": 148101.73404, "activity_30": 144995.252167}, "trend_signal": 1, "fair_value": 86635.863006, "relative_strength": 34.766783, "rate_of_change": 1.3148647741090278, "market_dynamics": -0.20721, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162155.813006, "high": 162155.813006, "low": 146154.779932, "close": 148389.5625, "volume": 387795}, "trend_line": 141826.208594, "activity_lines": {"activity_5": 152632.670833, "activity_10": 150377.297727, "activity_20": 148474.961682, "activity_30": 145479.560786}, "trend_signal": 1, "fair_value": 87135.539088, "relative_strength": 28.10899, "rate_of_change": 0.6696557913792148, "market_dynamics": -0.262473, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145797.214721, "high": 155362.083544, "low": 144545.747822, "close": 154646.953125, "volume": 396165}, "trend_line": 142662.273177, "activity_lines": {"activity_5": 153604.05625, "activity_10": 151207.824716, "activity_20": 149350.170089, "activity_30": 146306.705595}, "trend_signal": 1, "fair_value": 87677.132838, "relative_strength": 30.398195, "rate_of_change": 0.5894993536726113, "market_dynamics": -0.203778, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156434.779304, "high": 162423.989088, "low": 156255.9967, "close": 161798.25, "volume": 244502}, "trend_line": 143711.98776, "activity_lines": {"activity_5": 156524.16875, "activity_10": 153416.601705, "activity_20": 150821.407887, "activity_30": 147541.284745}, "trend_signal": 1, "fair_value": 88265.019757, "relative_strength": 33.914761, "rate_of_change": 0.7358039092070408, "market_dynamics": -0.094769, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161708.87507, "high": 162521.38818, "low": 157775.63128, "close": 159448.125, "volume": 319063}, "trend_line": 144387.49401, "activity_lines": {"activity_5": 157826.588542, "activity_10": 154970.542045, "activity_20": 151945.93683, "activity_30": 148556.519405}, "trend_signal": 1, "fair_value": 88864.031075, "relative_strength": 27.839207, "rate_of_change": 0.4700416858251978, "market_dynamics": -0.372411, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159176.951304, "high": 159267.341396, "low": 150589.867057, "close": 151855.328125, "volume": 206001}, "trend_line": 144751.733073, "activity_lines": {"activity_5": 156009.823958, "activity_10": 154947.784659, "activity_20": 152231.017411, "activity_30": 149038.315155}, "trend_signal": 1, "fair_value": 89397.663687, "relative_strength": 24.35613, "rate_of_change": 0.2522649662267765, "market_dynamics": -0.530836, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154205.492321, "high": 161617.49936, "low": 148510.916696, "close": 158634.609375, "volume": 172703}, "trend_line": 145443.752865, "activity_lines": {"activity_5": 157145.479167, "activity_10": 155974.337784, "activity_20": 153094.198512, "activity_30": 149933.984593}, "trend_signal": 1, "fair_value": 89963.464769, "relative_strength": 27.176912, "rate_of_change": 0.47807357971388403, "market_dynamics": -0.640344, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158724.999466, "high": 159809.680556, "low": 149957.162116, "close": 150951.453125, "volume": 251437}, "trend_line": 145859.307552, "activity_lines": {"activity_5": 155037.079167, "activity_10": 155328.288352, "activity_20": 153148.545089, "activity_30": 150289.320094}, "trend_signal": 1, "fair_value": 90488.142453, "relative_strength": 20.062226, "rate_of_change": 0.28571504709847567, "market_dynamics": -0.850991, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151403.414155, "high": 154838.214424, "low": 146703.116328, "close": 147878.1875, "volume": 349583}, "trend_line": 146193.66224, "activity_lines": {"activity_5": 152150.623958, "activity_10": 154072.007386, "activity_20": 152836.859821, "activity_30": 150419.570413}, "trend_signal": 1, "fair_value": 90995.828901, "relative_strength": 17.109743, "rate_of_change": 0.22923095797694779, "market_dynamics": -0.997513, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147516.606089, "high": 148510.896938, "low": 140737.376367, "close": 143629.859375, "volume": 337002}, "trend_line": 146595.534115, "activity_lines": {"activity_5": 148776.063542, "activity_10": 152068.853977, "activity_20": 152071.544568, "activity_30": 150254.163777}, "trend_signal": 1, "fair_value": 91460.478691, "relative_strength": 14.617829, "rate_of_change": 0.27489007994084336, "market_dynamics": -0.977585, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143810.633135, "high": 144172.193494, "low": 135946.698004, "close": 139833.46875, "volume": 419002}, "trend_line": 146882.641406, "activity_lines": {"activity_5": 145190.590625, "activity_10": 149502.62017, "activity_20": 150928.915253, "activity_30": 149817.901495}, "trend_signal": 0, "fair_value": 91912.9842, "relative_strength": 9.919941, "rate_of_change": 0.1958499573218886, "market_dynamics": -1.054532, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139743.073807, "high": 142725.946664, "low": 134229.275356, "close": 138568.015625, "volume": 399103}, "trend_line": 147212.984896, "activity_lines": {"activity_5": 141984.757292, "activity_10": 147113.790341, "activity_20": 149687.868304, "activity_30": 149281.474026}, "trend_signal": 0, "fair_value": 92356.926307, "relative_strength": 14.475549, "rate_of_change": 0.22490301565784962, "market_dynamics": -1.075208, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138658.398006, "high": 144533.753854, "low": 138568.007917, "close": 141822.046875, "volume": 336063}, "trend_line": 147380.813542, "activity_lines": {"activity_5": 141201.373958, "activity_10": 145495.176136, "activity_20": 148870.754688, "activity_30": 148933.671573}, "trend_signal": 0, "fair_value": 92836.176708, "relative_strength": 12.29663, "rate_of_change": 0.11400396922767653, "market_dynamics": -1.10158, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141912.439644, "high": 149234.013647, "low": 139110.344785, "close": 141912.4375, "volume": 488900}, "trend_line": 147578.165104, "activity_lines": {"activity_5": 141056.747917, "activity_10": 144126.176705, "activity_20": 148143.752976, "activity_30": 148580.873118}, "trend_signal": 0, "fair_value": 93314.652119, "relative_strength": 13.476359, "rate_of_change": 0.13390587095910206, "market_dynamics": -1.070367, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141731.651379, "high": 143629.849164, "low": 134681.231051, "close": 139381.515625, "volume": 372552}, "trend_line": 147723.552083, "activity_lines": {"activity_5": 140466.197917, "activity_10": 142658.569886, "activity_20": 147210.81131, "activity_30": 148052.057023}, "trend_signal": 0, "fair_value": 93771.936674, "relative_strength": 11.79677, "rate_of_change": 0.09851523692378046, "market_dynamics": -1.074952, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138296.825284, "high": 142816.331286, "low": 135042.782336, "close": 141822.046875, "volume": 327493}, "trend_line": 147861.926563, "activity_lines": {"activity_5": 140972.38125, "activity_10": 141999.543466, "activity_20": 146554.473586, "activity_30": 147671.314751}, "trend_signal": 0, "fair_value": 94229.513296, "relative_strength": 9.861173, "rate_of_change": 0.09367123796363323, "market_dynamics": -1.040988, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142274.001172, "high": 142906.731799, "low": 136037.064147, "close": 136308.234375, "volume": 406719}, "trend_line": 147657.451563, "activity_lines": {"activity_5": 139508.055208, "activity_10": 140520.428977, "activity_20": 145372.784896, "activity_30": 146925.915255}, "trend_signal": 0, "fair_value": 94642.714268, "relative_strength": 8.700582, "rate_of_change": -0.13828779642801112, "market_dynamics": -1.016876, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137302.551132, "high": 140466.21875, "low": 137031.380853, "close": 138839.1875, "volume": 197235}, "trend_line": 147767.088542, "activity_lines": {"activity_5": 139038.032292, "activity_10": 139907.421875, "activity_20": 144466.25744, "activity_30": 146356.994993}, "trend_signal": 0, "fair_value": 95069.738907, "relative_strength": 9.779504, "rate_of_change": 0.07425089478347427, "market_dynamics": -1.117695, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138387.216037, "high": 140918.138342, "low": 137483.315213, "close": 139381.515625, "volume": 115880}, "trend_line": 147827.057292, "activity_lines": {"activity_5": 138947.642708, "activity_10": 139613.242898, "activity_20": 143655.581176, "activity_30": 145815.990289}, "trend_signal": 0, "fair_value": 95493.189679, "relative_strength": 7.644026, "rate_of_change": 0.0405832926612444, "market_dynamics": -1.169294, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139471.898121, "high": 146522.345083, "low": 136669.805546, "close": 144081.8125, "volume": 361684}, "trend_line": 147952.39375, "activity_lines": {"activity_5": 140592.746875, "activity_10": 140328.148295, "activity_20": 143339.704464, "activity_30": 145574.361593}, "trend_signal": 0, "fair_value": 95944.420598, "relative_strength": 7.167885, "rate_of_change": 0.08478587093322257, "market_dynamics": -1.026425, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143901.023764, "high": 145076.088362, "low": 139562.297411, "close": 139652.6875, "volume": 246442}, "trend_line": 147791.655729, "activity_lines": {"activity_5": 140448.122917, "activity_10": 140229.540909, "activity_20": 142633.161235, "activity_30": 145038.896673}, "trend_signal": 0, "fair_value": 96375.250025, "relative_strength": 2.837915, "rate_of_change": -0.10864171705907083, "market_dynamics": -1.071449, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139562.28125, "high": 143268.286092, "low": 139019.940779, "close": 141912.4375, "volume": 238621}, "trend_line": 147104.957292, "activity_lines": {"activity_5": 141201.372917, "activity_10": 140545.084091, "activity_20": 142249.415774, "activity_30": 144659.592272}, "trend_signal": 0, "fair_value": 96846.886143, "relative_strength": 3.279526, "rate_of_change": -0.4646395181194517, "market_dynamics": -0.923762, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141912.443226, "high": 145528.046875, "low": 140737.37204, "close": 145528.046875, "volume": 131855}, "trend_line": 146657.967708, "activity_lines": {"activity_5": 142786.2125, "activity_10": 141457.203125, "activity_20": 142240.857515, "activity_30": 144557.856116}, "trend_signal": 0, "fair_value": 97333.238857, "relative_strength": 6.09751, "rate_of_change": -0.30385759408007657, "market_dynamics": -0.608603, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143810.631512, "high": 146522.348301, "low": 140737.368488, "close": 144172.1875, "volume": 321319}, "trend_line": 146487.591146, "activity_lines": {"activity_5": 143473.175, "activity_10": 142055.420455, "activity_20": 142146.593155, "activity_30": 144397.483199}, "trend_signal": 0, "fair_value": 97808.079953, "relative_strength": 4.501191, "rate_of_change": -0.11617272805746486, "market_dynamics": -0.411238, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143358.69068, "high": 145076.085643, "low": 141460.470394, "close": 143720.234375, "volume": 267370}, "trend_line": 146323.008333, "activity_lines": {"activity_5": 143690.108333, "activity_10": 142530.378125, "activity_20": 142093.219271, "activity_30": 144218.944052}, "trend_signal": 0, "fair_value": 98286.13424, "relative_strength": 1.161189, "rate_of_change": -0.11235273357451238, "market_dynamics": -0.014142, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142906.724112, "high": 144714.546875, "low": 140375.806542, "close": 144714.546875, "volume": 286672}, "trend_line": 146421.006771, "activity_lines": {"activity_5": 144262.584375, "activity_10": 143107.234091, "activity_20": 142209.436533, "activity_30": 144115.172345}, "trend_signal": 0, "fair_value": 98796.883489, "relative_strength": -0.773986, "rate_of_change": 0.066974045378398, "market_dynamics": 0.302184, "expectation": {"probability": 60.1765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144352.949602, "high": 146560.789174, "low": 140454.078125, "close": 140454.078125, "volume": 485349}, "trend_line": 146320.375, "activity_lines": {"activity_5": 143077.446875, "activity_10": 142856.868466, "activity_20": 141953.898586, "activity_30": 143730.209207}, "trend_signal": 0, "fair_value": 99282.672151, "relative_strength": 0.837843, "rate_of_change": -0.068727686838933, "market_dynamics": 0.429838, "expectation": {"probability": 59.7581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140454.086007, "high": 141205.679778, "low": 135756.621094, "close": 137917.453125, "volume": 302882}, "trend_line": 145980.244271, "activity_lines": {"activity_5": 141143.991667, "activity_10": 142069.919318, "activity_20": 141543.351265, "activity_30": 143188.085215}, "trend_signal": 0, "fair_value": 99764.890901, "relative_strength": -2.210926, "rate_of_change": -0.2324561627182795, "market_dynamics": 0.305327, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137823.476525, "high": 140548.035196, "low": 135286.859589, "close": 138011.40625, "volume": 192703}, "trend_line": 145604.508333, "activity_lines": {"activity_5": 139749.227083, "activity_10": 141316.811364, "activity_20": 141203.818527, "activity_30": 142673.966633}, "trend_signal": 0, "fair_value": 100260.872496, "relative_strength": -2.325065, "rate_of_change": -0.2573882102173195, "market_dynamics": 0.132884, "expectation": {"probability": 60.5831, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138011.390561, "high": 143460.460974, "low": 137259.796875, "close": 141299.625, "volume": 236800}, "trend_line": 145293.684375, "activity_lines": {"activity_5": 139861.254167, "activity_10": 141186.472443, "activity_20": 141224.434152, "activity_30": 142396.232224}, "trend_signal": 0, "fair_value": 100775.582357, "relative_strength": -3.006622, "rate_of_change": -0.21347138324119322, "market_dynamics": 0.010619, "expectation": {"probability": 60.5831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141957.257981, "high": 150976.402349, "low": 141393.562714, "close": 142333.0625, "volume": 462200}, "trend_line": 144629.945833, "activity_lines": {"activity_5": 140479.134375, "activity_10": 141294.616477, "activity_20": 141354.56875, "activity_30": 142205.224362}, "trend_signal": 0, "fair_value": 101287.046299, "relative_strength": 0.763313, "rate_of_change": -0.45682546000204033, "market_dynamics": 0.08615, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141675.425874, "high": 141675.425874, "low": 131998.660107, "close": 132844.203125, "volume": 342927}, "trend_line": 144111.767188, "activity_lines": {"activity_5": 138092.827083, "activity_10": 139628.779261, "activity_20": 140569.099628, "activity_30": 141444.853864}, "trend_signal": 0, "fair_value": 101736.274214, "relative_strength": -2.606836, "rate_of_change": -0.3582789456329694, "market_dynamics": -0.010794, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127770.941468, "high": 133407.882632, "low": 124012.97263, "close": 125328.265625, "volume": 451428}, "trend_line": 143134.477604, "activity_lines": {"activity_5": 133708.532292, "activity_10": 136761.284943, "activity_20": 139095.083185, "activity_30": 140233.015054}, "trend_signal": 0, "fair_value": 102126.042468, "relative_strength": -6.96569, "rate_of_change": -0.6781469709722368, "market_dynamics": -0.136182, "expectation": {"probability": 58.237, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125891.953125, "high": 134535.300822, "low": 125328.257813, "close": 134253.453125, "volume": 331570}, "trend_line": 142216.317708, "activity_lines": {"activity_5": 133138.579167, "activity_10": 135883.820739, "activity_20": 138549.626414, "activity_30": 139660.045733}, "trend_signal": 0, "fair_value": 102555.632813, "relative_strength": -2.52454, "rate_of_change": -0.6414666203206709, "market_dynamics": -0.353874, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134253.453125, "high": 138481.148438, "low": 133407.898383, "close": 138293.25, "volume": 227827}, "trend_line": 141511.155208, "activity_lines": {"activity_5": 134165.755208, "activity_10": 135921.205682, "activity_20": 138425.383557, "activity_30": 139406.94459}, "trend_signal": 0, "fair_value": 102998.428786, "relative_strength": -2.166534, "rate_of_change": -0.4958379680788977, "market_dynamics": -0.716398, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138575.089838, "high": 141769.351432, "low": 137917.445344, "close": 140829.859375, "volume": 190572}, "trend_line": 141143.639583, "activity_lines": {"activity_5": 136238.892708, "activity_10": 136518.464773, "activity_20": 138547.904762, "activity_30": 139362.99002}, "trend_signal": 0, "fair_value": 103465.005409, "relative_strength": -1.041372, "rate_of_change": -0.25970788271766104, "market_dynamics": -0.715869, "expectation": {"probability": 59.0104, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140735.905997, "high": 142990.710938, "low": 138575.074329, "close": 141299.625, "volume": 172715}, "trend_line": 140565.806771, "activity_lines": {"activity_5": 138568.832292, "activity_10": 137271.766477, "activity_20": 138719.890253, "activity_30": 139373.053595}, "trend_signal": 0, "fair_value": 103938.353416, "relative_strength": -1.565982, "rate_of_change": -0.40939344748879825, "market_dynamics": -0.602384, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142802.800881, "high": 145809.171753, "low": 142239.105614, "close": 143272.5625, "volume": 267193}, "trend_line": 140309.84375, "activity_lines": {"activity_5": 140992.722917, "activity_10": 138368.410511, "activity_20": 139056.006027, "activity_30": 139547.682997}, "trend_signal": 0, "fair_value": 104421.058343, "relative_strength": -2.211617, "rate_of_change": -0.18209479736206424, "market_dynamics": -0.330865, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142896.749812, "high": 143178.597445, "low": 135850.554837, "close": 136977.96875, "volume": 338697}, "trend_line": 139946.503125, "activity_lines": {"activity_5": 140122.129167, "activity_10": 138223.21733, "activity_20": 138771.525372, "activity_30": 139332.72332}, "trend_signal": 0, "fair_value": 104861.533253, "relative_strength": -5.248364, "rate_of_change": -0.25895590451045003, "market_dynamics": -0.172404, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136977.957055, "high": 143541.345356, "low": 136790.058623, "close": 141343.296875, "volume": 388563}, "trend_line": 139870.284375, "activity_lines": {"activity_5": 140525.010417, "activity_10": 138890.509943, "activity_20": 138914.235714, "activity_30": 139422.839046}, "trend_signal": 0, "fair_value": 105331.871094, "relative_strength": -6.087056, "rate_of_change": -0.05446277563071479, "market_dynamics": 0.087587, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141247.711988, "high": 145739.371132, "low": 139527.509812, "close": 144783.703125, "volume": 231658}, "trend_line": 140035.292188, "activity_lines": {"activity_5": 141871.357292, "activity_10": 140182.536932, "activity_20": 139397.644345, "activity_30": 139739.833804}, "trend_signal": 0, "fair_value": 105831.313151, "relative_strength": -7.74439, "rate_of_change": 0.11797202939661487, "market_dynamics": 0.358955, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145834.947809, "high": 149370.919676, "low": 144258.07136, "close": 145452.65625, "volume": 609777}, "trend_line": 140264.780208, "activity_lines": {"activity_5": 143177.098958, "activity_10": 141551.634659, "activity_20": 139920.32939, "activity_30": 140089.341163}, "trend_signal": 0, "fair_value": 106367.004758, "relative_strength": -9.942647, "rate_of_change": 0.1638787025858645, "market_dynamics": 0.647172, "expectation": {"probability": 60.2278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145452.669039, "high": 153384.713722, "low": 144688.134642, "close": 153289.15625, "volume": 587971}, "trend_line": 140647.017188, "activity_lines": {"activity_5": 146818.138542, "activity_10": 144116.305966, "activity_20": 141172.489583, "activity_30": 140929.623488}, "trend_signal": 1, "fair_value": 106950.110176, "relative_strength": -9.049911, "rate_of_change": 0.27251101768609626, "market_dynamics": 1.07851, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151760.088338, "high": 158258.62156, "low": 148701.927377, "close": 149275.328125, "volume": 635860}, "trend_line": 140892.446875, "activity_lines": {"activity_5": 148453.4625, "activity_10": 145442.810511, "activity_20": 142005.422768, "activity_30": 141486.28871}, "trend_signal": 1, "fair_value": 107491.574169, "relative_strength": -12.13985, "rate_of_change": 0.17450045646679826, "market_dynamics": 1.293513, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149084.18932, "high": 152906.871438, "low": 147268.420348, "close": 150899.96875, "volume": 772560}, "trend_line": 141276.395313, "activity_lines": {"activity_5": 149810.509375, "activity_10": 146791.579261, "activity_20": 142968.782961, "activity_30": 142131.935282}, "trend_signal": 1, "fair_value": 108045.353766, "relative_strength": -10.946738, "rate_of_change": 0.27251172544446745, "market_dynamics": 1.476438, "expectation": {"probability": 58.6787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150135.459052, "high": 151951.203491, "low": 148128.548611, "close": 150899.96875, "volume": 610413}, "trend_line": 141578.992708, "activity_lines": {"activity_5": 150530.444792, "activity_10": 147911.134943, "activity_20": 143897.953943, "activity_30": 142752.810988}, "trend_signal": 1, "fair_value": 108590.577624, "relative_strength": -14.21267, "rate_of_change": 0.214188219008285, "market_dynamics": 1.482195, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150995.544024, "high": 155200.474599, "low": 150708.843624, "close": 154722.640625, "volume": 1871957}, "trend_line": 142192.80625, "activity_lines": {"activity_5": 152116.853125, "activity_10": 149542.628977, "activity_20": 145161.734524, "activity_30": 143600.788273}, "trend_signal": 1, "fair_value": 109139.391727, "relative_strength": -12.237243, "rate_of_change": 0.4335484595980637, "market_dynamics": 1.478827, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154722.668117, "high": 160074.375999, "low": 151855.650359, "close": 156060.59375, "volume": 922481}, "trend_line": 142766.853125, "activity_lines": {"activity_5": 153531.246875, "activity_10": 151173.332386, "activity_20": 146484.993676, "activity_30": 144495.484241}, "trend_signal": 1, "fair_value": 109692.504557, "relative_strength": -11.605071, "rate_of_change": 0.4037102087926477, "market_dynamics": 1.524957, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157302.951971, "high": 163419.225139, "low": 151568.947242, "close": 152046.78125, "volume": 771462}, "trend_line": 143189.028646, "activity_lines": {"activity_5": 153422.940625, "activity_10": 151841.742045, "activity_20": 147339.589063, "activity_30": 145094.189281}, "trend_signal": 1, "fair_value": 110227.017678, "relative_strength": -11.612837, "rate_of_change": 0.2957097615861577, "market_dynamics": 1.453828, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151855.658433, "high": 156538.426661, "low": 150804.423542, "close": 155965.03125, "volume": 339534}, "trend_line": 143585.135938, "activity_lines": {"activity_5": 154435.954167, "activity_10": 152948.582386, "activity_20": 148500.515997, "activity_30": 145918.447513}, "trend_signal": 1, "fair_value": 110784.271084, "relative_strength": -11.627865, "rate_of_change": 0.27663243179006364, "market_dynamics": 1.374096, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155965.031771, "high": 159309.873927, "low": 154818.216743, "close": 158640.90625, "volume": 283474}, "trend_line": 144218.076563, "activity_lines": {"activity_5": 156003.255208, "activity_10": 154276.095739, "activity_20": 149846.452902, "activity_30": 146889.787534}, "trend_signal": 1, "fair_value": 111375.313852, "relative_strength": -10.354442, "rate_of_change": 0.440812080488137, "market_dynamics": 1.253017, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158449.773177, "high": 160647.781615, "low": 156729.560423, "close": 159596.546875, "volume": 459573}, "trend_line": 144807.546875, "activity_lines": {"activity_5": 157373.040625, "activity_10": 155525.412784, "activity_20": 151205.746801, "activity_30": 147881.946909}, "trend_signal": 1, "fair_value": 111965.827975, "relative_strength": -8.020486, "rate_of_change": 0.4087353860543876, "market_dynamics": 1.168709, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160074.395389, "high": 162605.615457, "low": 157876.358915, "close": 160083.125, "volume": 533517}, "trend_line": 145292.716146, "activity_lines": {"activity_5": 158580.091667, "activity_10": 156606.036932, "activity_20": 152483.98936, "activity_30": 148867.468078}, "trend_signal": 1, "fair_value": 112557.084585, "relative_strength": -7.903349, "rate_of_change": 0.33504418897365673, "market_dynamics": 1.236294, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160180.123249, "high": 166389.426214, "low": 159500.982812, "close": 162508.59375, "volume": 507943}, "trend_line": 145903.929688, "activity_lines": {"activity_5": 160327.463542, "activity_10": 158004.128693, "activity_20": 153827.729613, "activity_30": 149978.169859}, "trend_signal": 1, "fair_value": 113154.382763, "relative_strength": -6.815109, "rate_of_change": 0.4206773458525088, "market_dynamics": 1.315349, "expectation": {"probability": 59.5896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162120.52006, "high": 165225.176171, "low": 160859.259281, "close": 165225.171875, "volume": 292157}, "trend_line": 146620.760938, "activity_lines": {"activity_5": 162282.907292, "activity_10": 159655.53892, "activity_20": 155295.643304, "activity_30": 151224.701613}, "trend_signal": 1, "fair_value": 113769.094902, "relative_strength": -10.20909, "rate_of_change": 0.491303593763962, "market_dynamics": 1.349583, "expectation": {"probability": 60.5739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164934.115056, "high": 164934.115056, "low": 159112.90219, "close": 159889.0625, "volume": 478070}, "trend_line": 147126.578125, "activity_lines": {"activity_5": 161842.305208, "activity_10": 160076.289205, "activity_20": 156127.108854, "activity_30": 152080.721069}, "trend_signal": 1, "fair_value": 114368.138672, "relative_strength": -13.874027, "rate_of_change": 0.3449833323494328, "market_dynamics": 1.277319, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157657.614219, "high": 161732.441539, "low": 157657.614219, "close": 158142.703125, "volume": 412220}, "trend_line": 147716.198958, "activity_lines": {"activity_5": 160736.372917, "activity_10": 160016.081534, "activity_20": 156701.496354, "activity_30": 152791.43881}, "trend_signal": 1, "fair_value": 114982.130334, "relative_strength": -12.906961, "rate_of_change": 0.4007575249245902, "market_dynamics": 0.994096, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158336.750153, "high": 162605.627131, "low": 157851.649815, "close": 162217.546875, "volume": 395447}, "trend_line": 148526.202083, "activity_lines": {"activity_5": 161085.644792, "activity_10": 160634.571591, "activity_20": 157583.759077, "activity_30": 153727.009644}, "trend_signal": 1, "fair_value": 115624.144031, "relative_strength": -14.358537, "rate_of_change": 0.5483509125700728, "market_dynamics": 0.803303, "expectation": {"probability": 61.0485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162023.515342, "high": 162411.595618, "low": 160568.214306, "close": 160665.234375, "volume": 134242}, "trend_line": 149281.329688, "activity_lines": {"activity_5": 160775.184375, "activity_10": 160858.878409, "activity_20": 158227.968304, "activity_30": 154510.173017}, "trend_signal": 1, "fair_value": 116279.973007, "relative_strength": -16.118896, "rate_of_change": 0.5084137306480129, "market_dynamics": 0.473152, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158627.804336, "high": 175315.247047, "low": 158433.764208, "close": 172986.765625, "volume": 725083}, "trend_line": 150337.567708, "activity_lines": {"activity_5": 164694.791667, "activity_10": 163166.764489, "activity_20": 159932.860193, "activity_30": 156039.555981}, "trend_signal": 1, "fair_value": 117012.409605, "relative_strength": -12.63579, "rate_of_change": 0.7075486413522317, "market_dynamics": 0.506476, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176188.441942, "high": 185987.472488, "low": 172113.599122, "close": 183173.890625, "volume": 664755}, "trend_line": 151698.928646, "activity_lines": {"activity_5": 171492.667708, "activity_10": 167017.369034, "activity_20": 162457.27128, "activity_30": 158158.028427}, "trend_signal": 1, "fair_value": 117815.852063, "relative_strength": -11.667151, "rate_of_change": 0.9055360937089014, "market_dynamics": 0.797728, "expectation": {"probability": 61.0986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183367.924012, "high": 211503.747552, "low": 181136.471172, "close": 210533.546875, "volume": 963634}, "trend_line": 154288.573438, "activity_lines": {"activity_5": 185858.107292, "activity_10": 175396.402273, "activity_20": 167404.553497, "activity_30": 161953.810249}, "trend_signal": 1, "fair_value": 118797.528846, "relative_strength": -2.387303, "rate_of_change": 1.7070949776073387, "market_dynamics": 1.081786, "expectation": {"probability": 61.547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212473.954225, "high": 213929.255282, "low": 184920.239739, "close": 188218.921875, "volume": 851034}, "trend_line": 156384.928646, "activity_lines": {"activity_5": 189292.615625, "activity_10": 178792.103693, "activity_20": 169916.72433, "activity_30": 164142.864987}, "trend_signal": 1, "fair_value": 119614.773888, "relative_strength": -9.107254, "rate_of_change": 1.3587235666822743, "market_dynamics": 1.413173, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188898.070029, "high": 199376.247593, "low": 188898.070029, "close": 194525.234375, "volume": 511105}, "trend_line": 158393.988021, "activity_lines": {"activity_5": 193095.803125, "activity_10": 182822.847443, "activity_20": 172863.164137, "activity_30": 166603.529872}, "trend_signal": 1, "fair_value": 120477.197115, "relative_strength": -7.114012, "rate_of_change": 1.2846886157091324, "market_dynamics": 1.411221, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195980.528762, "high": 196465.629081, "low": 185211.306562, "close": 188412.96875, "volume": 437647}, "trend_line": 160064.645313, "activity_lines": {"activity_5": 192604.235417, "activity_10": 185160.149432, "activity_20": 175012.007664, "activity_30": 168540.238306}, "trend_signal": 1, "fair_value": 121308.044221, "relative_strength": -6.066316, "rate_of_change": 1.0547479187016189, "market_dynamics": 1.214714, "expectation": {"probability": 60.2981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189674.219489, "high": 193584.94553, "low": 184532.15625, "close": 189162.953125, "volume": 474706}, "trend_line": 161675.748438, "activity_lines": {"activity_5": 191334.248958, "activity_10": 187212.215909, "activity_20": 177053.64494, "activity_30": 170417.548488}, "trend_signal": 1, "fair_value": 122137.519807, "relative_strength": -7.123922, "rate_of_change": 1.0065327804585302, "market_dynamics": 0.936127, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187983.758907, "high": 207342.254231, "low": 183266.968302, "close": 206850.921875, "volume": 863707}, "trend_line": 163860.791667, "activity_lines": {"activity_5": 195560.98125, "activity_10": 191948.024148, "activity_20": 180597.645982, "activity_30": 173332.075806}, "trend_signal": 1, "fair_value": 123085.608298, "relative_strength": -2.484786, "rate_of_change": 1.3514972097611355, "market_dynamics": 0.951753, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212746.908824, "high": 212746.908824, "low": 198498.26142, "close": 203902.921875, "volume": 580207}, "trend_line": 165881.803646, "activity_lines": {"activity_5": 199050.555208, "activity_10": 195262.228409, "activity_20": 183612.655208, "activity_30": 175915.439046}, "trend_signal": 1, "fair_value": 124010.52151, "relative_strength": -5.143226, "rate_of_change": 1.2333713016028263, "market_dynamics": 0.938172, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201937.6009, "high": 205376.922767, "low": 194469.342492, "close": 198989.59375, "volume": 415534}, "trend_line": 167948.857813, "activity_lines": {"activity_5": 199856.753125, "activity_10": 196925.184375, "activity_20": 185931.907813, "activity_30": 178051.425504}, "trend_signal": 1, "fair_value": 124906.31563, "relative_strength": -3.794938, "rate_of_change": 1.2461006099326122, "market_dynamics": 0.908158, "expectation": {"probability": 59.978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200463.597973, "high": 204885.589105, "low": 196336.40625, "close": 198006.9375, "volume": 308075}, "trend_line": 169837.645833, "activity_lines": {"activity_5": 200037.775, "activity_10": 197712.669034, "activity_20": 187934.036905, "activity_30": 179990.656452}, "trend_signal": 1, "fair_value": 125795.348082, "relative_strength": -6.457518, "rate_of_change": 1.1246209379423224, "market_dynamics": 0.838557, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198006.939139, "high": 205376.921875, "low": 196336.409131, "close": 205376.921875, "volume": 290946}, "trend_line": 171857.419792, "activity_lines": {"activity_5": 202035.860417, "activity_10": 199385.238636, "activity_20": 190437.869717, "activity_30": 182283.51297}, "trend_signal": 1, "fair_value": 126715.694812, "relative_strength": -6.697192, "rate_of_change": 1.1892380803405864, "market_dynamics": 0.633047, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206359.588235, "high": 229452.201359, "low": 206113.922059, "close": 225030.21875, "volume": 1314689}, "trend_line": 174510.005208, "activity_lines": {"activity_5": 209504.113542, "activity_10": 204227.443466, "activity_20": 194590.892634, "activity_30": 185714.016129}, "trend_signal": 1, "fair_value": 127744.553661, "relative_strength": -3.638533, "rate_of_change": 1.543480298500016, "market_dynamics": 0.773293, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233382.877604, "high": 278585.433349, "low": 221099.568257, "close": 266302.125, "volume": 1743894}, "trend_line": 178277.104167, "activity_lines": {"activity_5": 229517.715625, "activity_10": 216310.055398, "activity_20": 202362.984375, "activity_30": 191636.088374}, "trend_signal": 1, "fair_value": 129042.086789, "relative_strength": 8.054637, "rate_of_change": 2.158672194473885, "market_dynamics": 1.081256, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269250.142331, "high": 312978.708423, "low": 266793.480448, "close": 276128.78125, "volume": 3151226}, "trend_line": 182505.552604, "activity_lines": {"activity_5": 248646.922917, "activity_10": 228759.6375, "activity_20": 210565.143378, "activity_30": 197949.099798}, "trend_signal": 1, "fair_value": 130386.682192, "relative_strength": 8.713882, "rate_of_change": 2.371840431645676, "market_dynamics": 1.419648, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271706.780673, "high": 280550.763852, "low": 250579.496658, "close": 260406.15625, "volume": 1576924}, "trend_line": 186155.758854, "activity_lines": {"activity_5": 257392.642708, "activity_10": 236866.859659, "activity_20": 216728.861012, "activity_30": 202974.945195}, "trend_signal": 1, "fair_value": 131601.202524, "relative_strength": -1.778403, "rate_of_change": 2.000052161656815, "market_dynamics": 1.62409, "expectation": {"probability": 59.9578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255984.164555, "high": 261880.15299, "low": 230926.199924, "close": 242226.84375, "volume": 1017972}, "trend_line": 189199.988021, "activity_lines": {"activity_5": 255918.64375, "activity_10": 240359.785227, "activity_20": 220707.972768, "activity_30": 206592.434543}, "trend_signal": 1, "fair_value": 132690.967348, "relative_strength": -5.866395, "rate_of_change": 1.635312915238652, "market_dynamics": 1.38699, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245666.174826, "high": 261388.810833, "low": 242718.180728, "close": 256475.5, "volume": 634217}, "trend_line": 192591.75, "activity_lines": {"activity_5": 256737.535417, "activity_10": 245478.577557, "activity_20": 225652.014732, "activity_30": 210932.790155}, "trend_signal": 1, "fair_value": 133849.460737, "relative_strength": -7.579424, "rate_of_change": 1.792686148914311, "market_dynamics": 1.216647, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260897.497159, "high": 274163.46875, "low": 257458.170455, "close": 274163.46875, "volume": 293985}, "trend_line": 196528.5125, "activity_lines": {"activity_5": 261356.064583, "activity_10": 252911.099148, "activity_20": 231812.373735, "activity_30": 216195.481687}, "trend_signal": 1, "fair_value": 135135.21224, "relative_strength": -6.071791, "rate_of_change": 2.044097164078945, "market_dynamics": 1.059291, "expectation": {"probability": 60.6281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279076.78125, "high": 326036.025953, "low": 270724.131107, "close": 318603.59375, "volume": 1402204}, "trend_line": 202080.40625, "activity_lines": {"activity_5": 280263.879167, "activity_10": 267146.178977, "activity_20": 241672.049777, "activity_30": 224071.29338}, "trend_signal": 1, "fair_value": 136705.322516, "relative_strength": 1.711091, "rate_of_change": 2.8249813115539597, "market_dynamics": 1.112155, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 309189.199468, "high": 309189.199468, "low": 232882.890948, "close": 271036.03125, "volume": 1398487}, "trend_line": 205916.10625, "activity_lines": {"activity_5": 280484.185417, "activity_10": 270557.81108, "activity_20": 246249.394345, "activity_30": 228520.04338}, "trend_signal": 1, "fair_value": 137961.263321, "relative_strength": -3.064723, "rate_of_change": 1.898105843698051, "market_dynamics": 1.173657, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 252207.209751, "high": 270540.539677, "low": 239819.822239, "close": 262612.625, "volume": 664107}, "trend_line": 209381.830208, "activity_lines": {"activity_5": 277188.03125, "activity_10": 271110.113068, "activity_20": 249557.608482, "activity_30": 232177.8833}, "trend_signal": 1, "fair_value": 139170.401793, "relative_strength": -4.188432, "rate_of_change": 1.6830757054974117, "market_dynamics": 0.974107, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262612.613609, "high": 276981.96875, "low": 256666.667641, "close": 262612.625, "volume": 536800}, "trend_line": 212815.699479, "activity_lines": {"activity_5": 272532.825, "activity_10": 270621.765909, "activity_20": 252487.542932, "activity_30": 235612.128125}, "trend_signal": 1, "fair_value": 140381.081731, "relative_strength": -8.778067, "rate_of_change": 1.6400034652428035, "market_dynamics": 0.709644, "expectation": {"probability": 60.3322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253198.204896, "high": 257657.655945, "low": 240810.813473, "close": 254684.6875, "volume": 451957}, "trend_line": 215969.084896, "activity_lines": {"activity_5": 264825.83125, "activity_10": 268008.659091, "activity_20": 254414.440104, "activity_30": 238313.353159}, "trend_signal": 1, "fair_value": 141528.609425, "relative_strength": -5.642384, "rate_of_change": 1.4817447325173252, "market_dynamics": 0.219281, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238828.834959, "high": 252702.709189, "low": 226936.9375, "close": 233873.875, "volume": 563278}, "trend_line": 218347.927604, "activity_lines": {"activity_5": 251480.485417, "activity_10": 261822.994318, "activity_20": 254042.851488, "activity_30": 239468.500907}, "trend_signal": 1, "fair_value": 142546.845152, "relative_strength": -12.006136, "rate_of_change": 1.1014737174746765, "market_dynamics": -0.232868, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233873.870488, "high": 247747.756652, "low": 230405.404441, "close": 237342.34375, "volume": 416656}, "trend_line": 220751.833333, "activity_lines": {"activity_5": 244939.94375, "activity_10": 257036.23125, "activity_20": 253814.21875, "activity_30": 240693.94711}, "trend_signal": 1, "fair_value": 143573.440956, "relative_strength": -17.688541, "rate_of_change": 1.1009519327152766, "market_dynamics": -0.566852, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234369.377161, "high": 255180.182754, "low": 231396.404089, "close": 251216.21875, "volume": 464363}, "trend_line": 223796.071875, "activity_lines": {"activity_5": 245270.272917, "activity_10": 255191.332955, "activity_20": 254673.910417, "activity_30": 242659.391331}, "trend_signal": 1, "fair_value": 144687.944161, "relative_strength": -17.126383, "rate_of_change": 1.3790320542470103, "market_dynamics": -0.803509, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251216.2185, "high": 257162.158, "low": 242297.294779, "close": 243783.78125, "volume": 394227}, "trend_line": 226650.774479, "activity_lines": {"activity_5": 243882.883333, "activity_10": 251831.639205, "activity_20": 254530.259152, "activity_30": 243948.920968}, "trend_signal": 1, "fair_value": 145705.988582, "relative_strength": -22.59498, "rate_of_change": 1.2755820868895758, "market_dynamics": -0.964924, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246756.76578, "high": 262612.609046, "low": 244279.288212, "close": 246756.765625, "volume": 421581}, "trend_line": 229468.748438, "activity_lines": {"activity_5": 244741.744792, "activity_10": 249243.246591, "activity_20": 254493.878497, "activity_30": 245246.081687}, "trend_signal": 1, "fair_value": 146730.244541, "relative_strength": -22.574756, "rate_of_change": 1.2433109771972521, "market_dynamics": -0.983028, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249729.738705, "high": 273513.499071, "low": 246756.765625, "close": 266576.5625, "volume": 669581}, "trend_line": 232999.126042, "activity_lines": {"activity_5": 252735.733333, "activity_10": 250756.757102, "activity_20": 256141.031622, "activity_30": 247640.134207}, "trend_signal": 1, "fair_value": 147875.384415, "relative_strength": -25.816865, "rate_of_change": 1.5385003962549826, "market_dynamics": -0.841199, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271036.049058, "high": 303738.729185, "low": 253693.692884, "close": 277477.46875, "volume": 1195637}, "trend_line": 236482.149479, "activity_lines": {"activity_5": 262183.178125, "activity_10": 255198.196591, "activity_20": 258504.523586, "activity_30": 250509.704704}, "trend_signal": 1, "fair_value": 149089.374199, "relative_strength": -22.186951, "rate_of_change": 1.494865451285934, "market_dynamics": -0.572896, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274999.985479, "high": 279954.95882, "low": 236846.846711, "close": 265090.09375, "volume": 783999}, "trend_line": 239212.689583, "activity_lines": {"activity_5": 264825.822917, "activity_10": 257270.269034, "activity_20": 259309.834449, "activity_30": 252355.378528}, "trend_signal": 1, "fair_value": 150233.720753, "relative_strength": -28.468008, "rate_of_change": 1.154649562352046, "market_dynamics": -0.40238, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269549.54955, "high": 284000.0, "low": 255000.0, "close": 274000.0, "volume": 1049834}, "trend_line": 241328.238021, "activity_lines": {"activity_5": 269513.511458, "activity_10": 260917.279545, "activity_20": 260679.359375, "activity_30": 254599.721136}, "trend_signal": 1, "fair_value": 151439.292819, "relative_strength": -30.981487, "rate_of_change": 0.8843796880875597, "market_dynamics": -0.188539, "expectation": {"probability": 58.6399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf025566-347c-4864-97a1-b5fb05bed534/", "share_image": "https://sharemaestro.com/terminal/cf025566-347c-4864-97a1-b5fb05bed534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}