{"ticker": {"uuid": "cf02c53c-8618-46c3-88f4-6a8e68c3ccc3", "symbol": "9753", "name": "IX Knowledge Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9753 rose 2.16%, moving from 1,294.00 to 1,322.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.72 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 52.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,322.00"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.72"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1296.0, "high": 1340.0, "low": 1281.0, "close": 1322.0, "volume": 24200}, "trend_line": 1307.009033, "activity_lines": {"activity_5": 1291.533333, "activity_10": 1275.763636, "activity_20": 1285.25566, "activity_30": 1296.055266}, "trend_signal": 0, "fair_value": 1077.373354, "relative_strength": -23.722219, "rate_of_change": 0.012940222958068189, "market_dynamics": -0.71598, "expectation": {"probability": 52.795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 917.739153, "high": 917.739153, "low": 892.447129, "close": 898.770081, "volume": 51500}, "trend_line": 852.288096, "activity_lines": {"activity_5": 915.812114, "activity_10": 915.538388, "activity_20": 905.683373, "activity_30": 888.667232}, "trend_signal": 1, "fair_value": 709.682811, "relative_strength": 3.614669, "rate_of_change": 0.7024622410206051, "market_dynamics": -0.540335, "expectation": {"probability": 60.3852, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 898.770114, "high": 905.996407, "low": 865.348509, "close": 873.478088, "volume": 97700}, "trend_line": 857.915476, "activity_lines": {"activity_5": 899.071204, "activity_10": 909.724509, "activity_20": 903.626744, "activity_30": 890.034329}, "trend_signal": 1, "fair_value": 711.842732, "relative_strength": -1.056337, "rate_of_change": 0.6602673469699636, "market_dynamics": -0.892995, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 873.478082, "high": 878.897801, "low": 812.957869, "close": 844.572937, "volume": 141700}, "trend_line": 862.929494, "activity_lines": {"activity_5": 877.332113, "activity_10": 898.195294, "activity_20": 898.855336, "activity_30": 889.17352}, "trend_signal": 1, "fair_value": 713.747721, "relative_strength": -2.925734, "rate_of_change": 0.5844419573100188, "market_dynamics": -1.100138, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 844.572923, "high": 850.895876, "low": 830.120319, "close": 846.379456, "volume": 77500}, "trend_line": 867.97455, "activity_lines": {"activity_5": 862.879517, "activity_10": 887.273733, "activity_20": 894.214959, "activity_30": 888.105775}, "trend_signal": 0, "fair_value": 715.530361, "relative_strength": -3.844901, "rate_of_change": 0.5846428978356424, "market_dynamics": -1.300397, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 922.255562, "high": 922.255562, "low": 890.640547, "close": 904.189819, "volume": 173500}, "trend_line": 874.800726, "activity_lines": {"activity_5": 872.394132, "activity_10": 887.470812, "activity_20": 895.118245, "activity_30": 890.442244}, "trend_signal": 0, "fair_value": 717.576438, "relative_strength": 5.526449, "rate_of_change": 0.7864488653498, "market_dynamics": -1.189075, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 904.189818, "high": 916.83583, "low": 903.286532, "close": 913.222717, "volume": 49300}, "trend_line": 881.607037, "activity_lines": {"activity_5": 885.642346, "activity_10": 889.655127, "activity_20": 896.658136, "activity_30": 892.921082}, "trend_signal": 1, "fair_value": 719.862561, "relative_strength": 5.470573, "rate_of_change": 0.7780413067466906, "market_dynamics": -0.985843, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 920.448969, "high": 920.448969, "low": 906.899671, "close": 916.835815, "volume": 50200}, "trend_line": 885.645131, "activity_lines": {"activity_5": 899.131417, "activity_10": 892.709873, "activity_20": 898.374379, "activity_30": 895.193907}, "trend_signal": 1, "fair_value": 721.828987, "relative_strength": 1.962306, "rate_of_change": 0.45803785933255897, "market_dynamics": -0.793278, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 920.449036, "high": 936.708194, "low": 905.093079, "close": 905.093079, "volume": 61000}, "trend_line": 888.679057, "activity_lines": {"activity_5": 905.815727, "activity_10": 894.105855, "activity_20": 898.946457, "activity_30": 896.448613}, "trend_signal": 1, "fair_value": 723.237994, "relative_strength": 0.582266, "rate_of_change": 0.34256677915389017, "market_dynamics": -0.620224, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 909.609539, "high": 962.000161, "low": 902.383246, "close": 921.352295, "volume": 216500}, "trend_line": 891.64221, "activity_lines": {"activity_5": 913.885099, "activity_10": 899.180688, "activity_20": 901.019718, "activity_30": 898.556564}, "trend_signal": 1, "fair_value": 724.188725, "relative_strength": -0.780012, "rate_of_change": 0.3334334230856117, "market_dynamics": -0.494719, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 915.932603, "high": 920.449036, "low": 896.060233, "close": 910.512817, "volume": 65800}, "trend_line": 893.397878, "activity_lines": {"activity_5": 913.343123, "activity_10": 902.20259, "activity_20": 901.961715, "activity_30": 899.774022}, "trend_signal": 1, "fair_value": 725.091401, "relative_strength": 1.117286, "rate_of_change": 0.19690274645028463, "market_dynamics": -0.568701, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 916.835822, "high": 927.67526, "low": 909.609537, "close": 918.642395, "volume": 27000}, "trend_line": 895.191103, "activity_lines": {"activity_5": 915.089473, "activity_10": 906.784714, "activity_20": 903.669356, "activity_30": 901.402701}, "trend_signal": 1, "fair_value": 726.147975, "relative_strength": 3.415921, "rate_of_change": 0.20071963949751026, "market_dynamics": -0.625109, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 924.062108, "high": 931.2884, "low": 876.187947, "close": 915.932556, "volume": 83200}, "trend_line": 896.339612, "activity_lines": {"activity_5": 915.571232, "activity_10": 910.512826, "activity_20": 905.144725, "activity_30": 902.740859}, "trend_signal": 1, "fair_value": 726.737178, "relative_strength": 5.508505, "rate_of_change": 0.1282976334495574, "market_dynamics": -0.53894, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 919.545696, "high": 921.352269, "low": 907.803004, "close": 915.029297, "volume": 25000}, "trend_line": 898.975285, "activity_lines": {"activity_5": 915.812122, "activity_10": 913.30481, "activity_20": 906.211467, "activity_30": 903.946645}, "trend_signal": 1, "fair_value": 726.870589, "relative_strength": 0.743141, "rate_of_change": 0.29404847947297874, "market_dynamics": -0.607432, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 914.126012, "high": 927.675232, "low": 899.673401, "close": 899.673401, "volume": 41200}, "trend_line": 900.48635, "activity_lines": {"activity_5": 910.271965, "activity_10": 912.023787, "activity_20": 905.55336, "activity_30": 903.991685}, "trend_signal": 1, "fair_value": 727.103779, "relative_strength": 2.063891, "rate_of_change": 0.16808749085910973, "market_dynamics": -0.555347, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 901.480024, "high": 912.319427, "low": 872.574818, "close": 897.866821, "volume": 41100}, "trend_line": 901.84128, "activity_lines": {"activity_5": 905.574874, "activity_10": 909.445315, "activity_20": 904.628566, "activity_30": 903.822683}, "trend_signal": 1, "fair_value": 728.139677, "relative_strength": 2.373217, "rate_of_change": 0.1504664673706567, "market_dynamics": -0.490591, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 897.86681, "high": 929.481839, "low": 868.058382, "close": 919.545715, "volume": 83200}, "trend_line": 903.22632, "activity_lines": {"activity_5": 908.947147, "activity_10": 910.923423, "activity_20": 905.888867, "activity_30": 904.964905}, "trend_signal": 1, "fair_value": 728.768111, "relative_strength": 1.378469, "rate_of_change": 0.15357913090871197, "market_dynamics": -0.300869, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 923.158862, "high": 928.578533, "low": 867.15508, "close": 889.737244, "volume": 147300}, "trend_line": 902.503691, "activity_lines": {"activity_5": 902.323043, "activity_10": 906.866846, "activity_20": 904.336075, "activity_30": 904.094642}, "trend_signal": 0, "fair_value": 728.99118, "relative_strength": -4.035826, "rate_of_change": -0.08000530808269445, "market_dynamics": -0.172611, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 887.027364, "high": 901.479954, "low": 881.607645, "close": 896.060242, "volume": 29400}, "trend_line": 902.533799, "activity_lines": {"activity_5": 899.552958, "activity_10": 904.452606, "activity_20": 903.639253, "activity_30": 903.678935}, "trend_signal": 0, "fair_value": 729.469067, "relative_strength": -6.422217, "rate_of_change": 0.003336052838374608, "market_dynamics": -0.181456, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 896.060242, "high": 925.868653, "low": 889.737236, "close": 917.739075, "volume": 48900}, "trend_line": 903.105878, "activity_lines": {"activity_5": 905.273755, "activity_10": 906.144205, "activity_20": 905.239356, "activity_30": 904.659921}, "trend_signal": 1, "fair_value": 729.646635, "relative_strength": -4.346781, "rate_of_change": 0.0633858810200544, "market_dynamics": -0.146109, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.642416, "high": 924.965422, "low": 905.996398, "close": 912.319397, "volume": 31800}, "trend_line": 903.226316, "activity_lines": {"activity_5": 907.983614, "activity_10": 906.916103, "activity_20": 906.318998, "activity_30": 905.254342}, "trend_signal": 1, "fair_value": 729.46803, "relative_strength": -4.467312, "rate_of_change": 0.013335977866377654, "market_dynamics": -0.413948, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 919.545676, "high": 919.545676, "low": 892.447075, "close": 898.770081, "volume": 29000}, "trend_line": 902.383248, "activity_lines": {"activity_5": 905.21353, "activity_10": 905.191643, "activity_20": 906.121133, "activity_30": 904.966842}, "trend_signal": 1, "fair_value": 729.234714, "relative_strength": -2.7786, "rate_of_change": -0.09333961877169406, "market_dynamics": -0.739661, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 901.479967, "high": 903.286541, "low": 867.155029, "close": 867.155029, "volume": 47400}, "trend_line": 903.015548, "activity_lines": {"activity_5": 893.290137, "activity_10": 898.080306, "activity_20": 902.912311, "activity_30": 902.694054}, "trend_signal": 0, "fair_value": 729.39874, "relative_strength": -8.111473, "rate_of_change": 0.07007000644143015, "market_dynamics": -0.911899, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 868.058383, "high": 880.7044, "low": 865.348524, "close": 872.574768, "volume": 61300}, "trend_line": 903.437081, "activity_lines": {"activity_5": 884.678805, "activity_10": 892.84124, "activity_20": 900.249764, "activity_30": 900.730133}, "trend_signal": 0, "fair_value": 729.474292, "relative_strength": -8.019267, "rate_of_change": 0.04668059159487115, "market_dynamics": -1.129894, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 870.768215, "high": 889.737197, "low": 869.864928, "close": 885.220764, "volume": 43100}, "trend_line": 903.617739, "activity_lines": {"activity_5": 881.848503, "activity_10": 890.673347, "activity_20": 898.658256, "activity_30": 899.554887}, "trend_signal": 0, "fair_value": 729.073765, "relative_strength": -7.474855, "rate_of_change": 0.019996743968049943, "market_dynamics": -1.207679, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 881.607685, "high": 887.930658, "low": 877.994539, "close": 886.124084, "volume": 12000}, "trend_line": 902.383248, "activity_lines": {"activity_5": 881.487195, "activity_10": 888.932468, "activity_20": 896.967819, "activity_30": 898.426264}, "trend_signal": 0, "fair_value": 728.936171, "relative_strength": -7.128692, "rate_of_change": -0.1366165079236064, "market_dynamics": -1.214832, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 885.220865, "high": 894.253676, "low": 884.317579, "close": 889.737244, "volume": 46300}, "trend_line": 901.208974, "activity_lines": {"activity_5": 884.076628, "activity_10": 888.062033, "activity_20": 895.707521, "activity_30": 897.610393}, "trend_signal": 0, "fair_value": 729.191382, "relative_strength": -12.421225, "rate_of_change": -0.1301302969223525, "market_dynamics": -1.124346, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 889.737229, "high": 895.156942, "low": 878.897759, "close": 892.447083, "volume": 50600}, "trend_line": 899.522839, "activity_lines": {"activity_5": 888.171529, "activity_10": 888.226267, "activity_20": 894.817138, "activity_30": 897.045109}, "trend_signal": 0, "fair_value": 729.34075, "relative_strength": -13.008465, "rate_of_change": -0.18709700509485114, "market_dynamics": -1.024614, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 892.447089, "high": 898.770095, "low": 886.124064, "close": 888.833923, "volume": 67500}, "trend_line": 897.656045, "activity_lines": {"activity_5": 889.375907, "activity_10": 887.684294, "activity_20": 893.698781, "activity_30": 896.355502}, "trend_signal": 0, "fair_value": 729.874101, "relative_strength": -12.785746, "rate_of_change": -0.20753158442039593, "market_dynamics": -0.916802, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 897.866849, "high": 932.191719, "low": 893.350416, "close": 925.868713, "volume": 77400}, "trend_line": 897.957141, "activity_lines": {"activity_5": 901.841272, "activity_10": 894.007306, "activity_20": 896.184971, "activity_30": 898.175674}, "trend_signal": 0, "fair_value": 730.730568, "relative_strength": -9.972765, "rate_of_change": 0.033542468930850854, "market_dynamics": -0.487274, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 930.385132, "high": 935.80483, "low": 903.286506, "close": 905.093079, "volume": 58400}, "trend_line": 897.625934, "activity_lines": {"activity_5": 904.671562, "activity_10": 896.405119, "activity_20": 896.671023, "activity_30": 898.636057}, "trend_signal": 0, "fair_value": 731.539573, "relative_strength": -13.470424, "rate_of_change": -0.036884499813777796, "market_dynamics": -0.263036, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 905.093092, "high": 927.675301, "low": 904.189805, "close": 921.352295, "volume": 96500}, "trend_line": 898.378674, "activity_lines": {"activity_5": 911.656991, "activity_10": 901.890541, "activity_20": 898.731381, "activity_30": 900.16679}, "trend_signal": 1, "fair_value": 732.66709, "relative_strength": -15.191076, "rate_of_change": 0.08385898529531757, "market_dynamics": 0.21595, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 928.578491, "high": 969.226477, "low": 925.868631, "close": 957.483765, "volume": 86200}, "trend_line": 901.178864, "activity_lines": {"activity_5": 928.578573, "activity_10": 913.534735, "activity_20": 904.219926, "activity_30": 903.980022}, "trend_signal": 1, "fair_value": 734.288721, "relative_strength": -12.842224, "rate_of_change": 0.31169373016527435, "market_dynamics": 0.758699, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 959.29027, "high": 963.806703, "low": 937.611476, "close": 960.193542, "volume": 37100}, "trend_line": 905.032884, "activity_lines": {"activity_5": 942.067635, "activity_10": 924.029275, "activity_20": 909.768682, "activity_30": 907.78742}, "trend_signal": 1, "fair_value": 735.992007, "relative_strength": -13.967307, "rate_of_change": 0.42766426887703746, "market_dynamics": 0.892614, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 960.193592, "high": 1052.328735, "low": 937.611375, "close": 1013.487488, "volume": 98100}, "trend_line": 910.603151, "activity_lines": {"activity_5": 968.564038, "activity_10": 942.620554, "activity_20": 920.177984, "activity_30": 914.784491}, "trend_signal": 1, "fair_value": 737.694063, "relative_strength": -8.31985, "rate_of_change": 0.6154767521132478, "market_dynamics": 1.339969, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 986.388955, "high": 1011.680875, "low": 962.903483, "close": 975.549438, "volume": 43900}, "trend_line": 912.981805, "activity_lines": {"activity_5": 976.573173, "activity_10": 951.981885, "activity_20": 926.432167, "activity_30": 918.974574}, "trend_signal": 1, "fair_value": 739.158284, "relative_strength": -9.177106, "rate_of_change": 0.26121741368759915, "market_dynamics": 1.301261, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 975.549391, "high": 1029.746651, "low": 966.51655, "close": 1026.133423, "volume": 53000}, "trend_line": 916.745496, "activity_lines": {"activity_5": 996.746545, "activity_10": 968.914388, "activity_20": 937.133955, "activity_30": 926.274679}, "trend_signal": 1, "fair_value": 741.016404, "relative_strength": -9.17899, "rate_of_change": 0.4122416218360446, "market_dynamics": 1.261503, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1022.520339, "high": 1076.004751, "low": 1015.294047, "close": 1070.439209, "volume": 42000}, "trend_line": 921.865609, "activity_lines": {"activity_5": 1024.703105, "activity_10": 991.422557, "activity_20": 951.547782, "activity_30": 936.190402}, "trend_signal": 1, "fair_value": 743.139985, "relative_strength": -3.768087, "rate_of_change": 0.5585097524166016, "market_dynamics": 1.34746, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1085.280552, "high": 1085.280552, "low": 1016.638816, "close": 1051.887329, "volume": 74000}, "trend_line": 926.75875, "activity_lines": {"activity_5": 1038.945341, "activity_10": 1007.321438, "activity_20": 963.334276, "activity_30": 944.5789}, "trend_signal": 1, "fair_value": 745.340934, "relative_strength": -1.75754, "rate_of_change": 0.5307868036543724, "market_dynamics": 1.293635, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1052.814863, "high": 1074.149437, "low": 1041.683847, "close": 1063.018433, "volume": 33700}, "trend_line": 931.480955, "activity_lines": {"activity_5": 1050.785026, "activity_10": 1022.279548, "activity_20": 975.438843, "activity_30": 953.369848}, "trend_signal": 1, "fair_value": 747.575069, "relative_strength": -1.702511, "rate_of_change": 0.5095398343959558, "market_dynamics": 1.341512, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1045.394142, "high": 1071.366689, "low": 1030.552699, "close": 1051.887329, "volume": 38900}, "trend_line": 936.193439, "activity_lines": {"activity_5": 1055.61228, "activity_10": 1032.720189, "activity_20": 985.791498, "activity_30": 961.138001}, "trend_signal": 1, "fair_value": 749.852352, "relative_strength": 3.926995, "rate_of_change": 0.505913081175129, "market_dynamics": 1.233769, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1050.032128, "high": 1065.801195, "low": 993.449148, "close": 1021.276855, "volume": 65300}, "trend_line": 939.614587, "activity_lines": {"activity_5": 1045.14685, "activity_10": 1034.926304, "activity_20": 992.56426, "activity_30": 966.627253}, "trend_signal": 1, "fair_value": 752.058822, "relative_strength": -1.103301, "rate_of_change": 0.3654317427875092, "market_dynamics": 1.071736, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1021.276788, "high": 1046.321722, "low": 1015.711331, "close": 1019.421692, "volume": 9800}, "trend_line": 943.064225, "activity_lines": {"activity_5": 1034.386804, "activity_10": 1034.978306, "activity_20": 998.576974, "activity_30": 971.776099}, "trend_signal": 1, "fair_value": 754.215232, "relative_strength": -1.748265, "rate_of_change": 0.36713329568604663, "market_dynamics": 0.746996, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1011.073309, "high": 1028.697522, "low": 1004.580261, "close": 1004.580261, "volume": 10700}, "trend_line": 946.049257, "activity_lines": {"activity_5": 1022.080782, "activity_10": 1031.205722, "activity_20": 1002.45114, "activity_30": 975.744875}, "trend_signal": 1, "fair_value": 756.33103, "relative_strength": -2.805259, "rate_of_change": 0.31652478387673405, "market_dynamics": 0.422758, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1050.959696, "high": 1062.090778, "low": 1035.19074, "close": 1037.973511, "volume": 56900}, "trend_line": 950.659261, "activity_lines": {"activity_5": 1024.059648, "activity_10": 1032.697606, "activity_20": 1008.877017, "activity_30": 981.675472}, "trend_signal": 1, "fair_value": 758.546384, "relative_strength": -0.965569, "rate_of_change": 0.487290060838767, "market_dynamics": 0.28284, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1039.828625, "high": 1044.466576, "low": 1015.711301, "close": 1036.118286, "volume": 24300}, "trend_line": 955.267643, "activity_lines": {"activity_5": 1027.089766, "activity_10": 1033.406977, "activity_20": 1014.398813, "activity_30": 987.188958}, "trend_signal": 1, "fair_value": 760.864348, "relative_strength": -0.710241, "rate_of_change": 0.4847564410357125, "market_dynamics": 0.084094, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1036.118308, "high": 1048.176981, "low": 979.535239, "close": 1001.797424, "volume": 26100}, "trend_line": 958.009367, "activity_lines": {"activity_5": 1019.730867, "activity_10": 1026.774939, "activity_20": 1015.937696, "activity_30": 990.190879}, "trend_signal": 1, "fair_value": 763.104071, "relative_strength": -3.475306, "rate_of_change": 0.28701108219154625, "market_dynamics": -0.129808, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1012.000905, "high": 1018.494036, "low": 974.897299, "close": 986.028381, "volume": 27100}, "trend_line": 961.219071, "activity_lines": {"activity_5": 1008.414249, "activity_10": 1017.718275, "activity_20": 1015.441147, "activity_30": 991.998558}, "trend_signal": 1, "fair_value": 765.188186, "relative_strength": -5.265178, "rate_of_change": 0.3350388952929714, "market_dynamics": -0.289685, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 988.811184, "high": 1018.494086, "low": 979.535282, "close": 1001.797424, "volume": 21500}, "trend_line": 964.743644, "activity_lines": {"activity_5": 1004.5802, "activity_10": 1013.063452, "activity_20": 1016.000785, "activity_30": 994.616516}, "trend_signal": 1, "fair_value": 767.395195, "relative_strength": -3.962016, "rate_of_change": 0.3666773898205388, "market_dynamics": -0.606991, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1001.797412, "high": 1036.118264, "low": 1001.797412, "close": 1035.190674, "volume": 36800}, "trend_line": 968.658697, "activity_lines": {"activity_5": 1012.062756, "activity_10": 1015.390855, "activity_20": 1019.202812, "activity_30": 999.161485}, "trend_signal": 1, "fair_value": 769.827167, "relative_strength": -0.060811, "rate_of_change": 0.4058127798352143, "market_dynamics": -0.656915, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1033.335593, "high": 1037.973434, "low": 1017.566449, "close": 1036.118286, "volume": 37900}, "trend_line": 972.785327, "activity_lines": {"activity_5": 1020.040039, "activity_10": 1018.392873, "activity_20": 1021.972602, "activity_30": 1003.513717}, "trend_signal": 1, "fair_value": 772.134226, "relative_strength": -2.303982, "rate_of_change": 0.4260148608359721, "market_dynamics": -0.590366, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1037.973377, "high": 1142.791221, "low": 1030.552656, "close": 1076.004639, "volume": 115100}, "trend_line": 978.693146, "activity_lines": {"activity_5": 1041.312773, "activity_10": 1028.933666, "activity_20": 1027.917162, "activity_30": 1010.173027}, "trend_signal": 1, "fair_value": 774.860542, "relative_strength": -1.697914, "rate_of_change": 0.607309633073845, "market_dynamics": -0.309472, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1080.642637, "high": 1087.135769, "low": 1016.638904, "close": 1030.552734, "volume": 117900}, "trend_line": 984.139736, "activity_lines": {"activity_5": 1042.487724, "activity_10": 1030.215425, "activity_20": 1028.79653, "activity_30": 1013.518807}, "trend_signal": 1, "fair_value": 777.268237, "relative_strength": -6.268832, "rate_of_change": 0.5565166183354486, "market_dynamics": -0.113254, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1034.263039, "high": 1053.742432, "low": 1024.987127, "close": 1027.769897, "volume": 67500}, "trend_line": 989.312907, "activity_lines": {"activity_5": 1039.766772, "activity_10": 1030.788832, "activity_20": 1029.062919, "activity_30": 1016.333656}, "trend_signal": 1, "fair_value": 779.728975, "relative_strength": -3.742243, "rate_of_change": 0.5256541130049468, "market_dynamics": -0.154113, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1037.973455, "high": 1068.583967, "low": 1026.842329, "close": 1036.118286, "volume": 104700}, "trend_line": 994.342824, "activity_lines": {"activity_5": 1038.097119, "activity_10": 1032.458497, "activity_20": 1029.8026, "activity_30": 1019.353358}, "trend_signal": 1, "fair_value": 782.297753, "relative_strength": 3.150467, "rate_of_change": 0.5084252883400373, "market_dynamics": -0.080334, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1045.394231, "high": 1054.670022, "low": 976.752517, "close": 995.304321, "volume": 84900}, "trend_line": 997.982165, "activity_lines": {"activity_5": 1022.76097, "activity_10": 1026.741173, "activity_20": 1026.547471, "activity_30": 1019.41539}, "trend_signal": 1, "fair_value": 784.185062, "relative_strength": 3.826413, "rate_of_change": 0.36600465273736005, "market_dynamics": -0.35578, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 939.648863, "high": 988.811179, "low": 804.220695, "close": 953.562744, "volume": 113100}, "trend_line": 1000.109682, "activity_lines": {"activity_5": 996.231893, "activity_10": 1014.176543, "activity_20": 1019.222883, "activity_30": 1016.549621}, "trend_signal": 0, "fair_value": 785.83206, "relative_strength": 1.899391, "rate_of_change": 0.2131818658302387, "market_dynamics": -0.586021, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 899.762534, "high": 927.59021, "low": 867.296876, "close": 927.59021, "volume": 116900}, "trend_line": 1001.28112, "activity_lines": {"activity_5": 969.208097, "activity_10": 997.766629, "activity_20": 1009.770295, "activity_30": 1011.870946}, "trend_signal": 0, "fair_value": 787.470689, "relative_strength": -8.49845, "rate_of_change": 0.11713095284282694, "market_dynamics": -0.730853, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 926.662642, "high": 971.186986, "low": 926.662642, "close": 939.648926, "volume": 46900}, "trend_line": 1002.974953, "activity_lines": {"activity_5": 953.068042, "activity_10": 984.611721, "activity_20": 1002.146389, "activity_30": 1007.894675}, "trend_signal": 0, "fair_value": 788.712251, "relative_strength": -7.74555, "rate_of_change": 0.16916657731447493, "market_dynamics": -1.069391, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 940.576516, "high": 953.56279, "low": 930.372974, "close": 934.083374, "volume": 25000}, "trend_line": 1003.248775, "activity_lines": {"activity_5": 940.947534, "activity_10": 971.574867, "activity_20": 994.526899, "activity_30": 1003.450057}, "trend_signal": 0, "fair_value": 789.983567, "relative_strength": -8.709436, "rate_of_change": 0.027300980865072065, "market_dynamics": -1.24815, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 934.083341, "high": 966.548999, "low": 911.821176, "close": 924.807495, "volume": 73300}, "trend_line": 1003.905922, "activity_lines": {"activity_5": 932.537394, "activity_10": 958.689804, "activity_20": 986.637969, "activity_30": 998.389329}, "trend_signal": 0, "fair_value": 791.124539, "relative_strength": -3.848379, "rate_of_change": 0.06550189906785672, "market_dynamics": -1.315888, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 901.617697, "high": 934.083365, "low": 896.979746, "close": 913.676392, "volume": 32100}, "trend_line": 1003.650059, "activity_lines": {"activity_5": 925.116675, "activity_10": 945.804736, "activity_20": 978.294076, "activity_30": 992.568069}, "trend_signal": 0, "fair_value": 792.254135, "relative_strength": -5.327631, "rate_of_change": -0.02548675073957544, "market_dynamics": -1.435387, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 913.676353, "high": 941.504046, "low": 909.965992, "close": 929.445374, "volume": 27900}, "trend_line": 1002.715446, "activity_lines": {"activity_5": 925.611373, "activity_10": 938.738179, "activity_20": 971.964373, "activity_30": 987.78067}, "trend_signal": 0, "fair_value": 793.555698, "relative_strength": -6.373237, "rate_of_change": -0.09312140139076233, "market_dynamics": -1.455763, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 941.504095, "high": 972.114567, "low": 929.445421, "close": 941.504089, "volume": 25100}, "trend_line": 1002.092464, "activity_lines": {"activity_5": 930.001965, "activity_10": 935.702431, "activity_20": 967.211579, "activity_30": 983.83155}, "trend_signal": 0, "fair_value": 795.228993, "relative_strength": -9.829957, "rate_of_change": -0.06212949072294362, "market_dynamics": -1.434309, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 935.010981, "high": 944.286839, "low": 923.879888, "close": 936.86615, "volume": 57400}, "trend_line": 999.53842, "activity_lines": {"activity_5": 932.7229, "activity_10": 933.391891, "activity_20": 962.317439, "activity_30": 979.623401}, "trend_signal": 0, "fair_value": 796.888916, "relative_strength": -7.140185, "rate_of_change": -0.2548710914165678, "market_dynamics": -1.431497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 936.866162, "high": 936.866162, "low": 909.038429, "close": 918.314331, "volume": 21500}, "trend_line": 997.630583, "activity_lines": {"activity_5": 929.074377, "activity_10": 929.512877, "activity_20": 956.137922, "activity_30": 974.383137}, "trend_signal": 0, "fair_value": 798.408107, "relative_strength": -10.872003, "rate_of_change": -0.1908718026066444, "market_dynamics": -1.432458, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 919.241888, "high": 926.662605, "low": 909.038391, "close": 914.603943, "volume": 9700}, "trend_line": 993.912933, "activity_lines": {"activity_5": 924.621936, "activity_10": 926.359065, "activity_20": 950.166006, "activity_30": 969.02658}, "trend_signal": 0, "fair_value": 799.892609, "relative_strength": -9.455063, "rate_of_change": -0.37264795840767134, "market_dynamics": -1.433236, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 914.603982, "high": 922.952294, "low": 883.065889, "close": 889.559021, "volume": 47400}, "trend_line": 987.883594, "activity_lines": {"activity_5": 911.759351, "activity_10": 919.359973, "activity_20": 942.224067, "activity_30": 962.294069}, "trend_signal": 0, "fair_value": 801.145683, "relative_strength": -9.082474, "rate_of_change": -0.6066264760034003, "market_dynamics": -1.414619, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 891.414195, "high": 922.952266, "low": 891.414195, "close": 904.400452, "volume": 12900}, "trend_line": 982.967364, "activity_lines": {"activity_5": 906.502999, "activity_10": 915.750799, "activity_20": 936.154975, "activity_30": 956.90806}, "trend_signal": 0, "fair_value": 802.652017, "relative_strength": -7.55964, "rate_of_change": -0.4976527629225961, "market_dynamics": -1.472174, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 918.31435, "high": 924.807451, "low": 896.97974, "close": 909.966003, "volume": 48300}, "trend_line": 977.865617, "activity_lines": {"activity_5": 905.575407, "activity_10": 913.794425, "activity_20": 931.079731, "activity_30": 952.198295}, "trend_signal": 0, "fair_value": 804.248553, "relative_strength": -10.109299, "rate_of_change": -0.5190148917293994, "market_dynamics": -1.297573, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 917.386773, "high": 964.693851, "low": 900.690148, "close": 953.562744, "volume": 47100}, "trend_line": 974.588131, "activity_lines": {"activity_5": 920.973405, "activity_10": 920.203228, "activity_20": 930.752865, "activity_30": 950.630368}, "trend_signal": 0, "fair_value": 806.326297, "relative_strength": -3.56742, "rate_of_change": -0.33516732187139237, "market_dynamics": -0.792051, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 955.417908, "high": 959.128274, "low": 931.30062, "close": 958.200684, "volume": 44200}, "trend_line": 972.485592, "activity_lines": {"activity_5": 935.567489, "activity_10": 926.932471, "activity_20": 931.26083, "activity_30": 949.573113}, "trend_signal": 0, "fair_value": 808.613703, "relative_strength": -2.022857, "rate_of_change": -0.2157361590113577, "market_dynamics": -0.267938, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 956.34555, "high": 956.34555, "low": 928.517809, "close": 943.359253, "volume": 34300}, "trend_line": 969.950177, "activity_lines": {"activity_5": 942.307979, "activity_10": 930.153739, "activity_20": 930.916296, "activity_30": 947.693995}, "trend_signal": 0, "fair_value": 810.936831, "relative_strength": -3.159515, "rate_of_change": -0.2607149165866453, "market_dynamics": 0.23171, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 946.142068, "high": 949.852429, "low": 926.66262, "close": 927.59021, "volume": 51300}, "trend_line": 967.383842, "activity_lines": {"activity_5": 940.20544, "activity_10": 930.254928, "activity_20": 929.485156, "activity_30": 944.961093}, "trend_signal": 0, "fair_value": 813.104351, "relative_strength": -6.641504, "rate_of_change": -0.2645842086381819, "market_dynamics": 0.553538, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 934.083341, "high": 942.431647, "low": 927.59021, "close": 935.010925, "volume": 30300}, "trend_line": 963.951756, "activity_lines": {"activity_5": 939.030489, "activity_10": 931.958319, "activity_20": 929.237796, "activity_30": 942.872518}, "trend_signal": 0, "fair_value": 815.292177, "relative_strength": -6.614334, "rate_of_change": -0.3547801659478113, "market_dynamics": 0.524216, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 935.010953, "high": 940.576501, "low": 922.024707, "close": 926.662659, "volume": 34800}, "trend_line": 960.303235, "activity_lines": {"activity_5": 933.403121, "activity_10": 932.177574, "activity_20": 928.676827, "activity_30": 940.46677}, "trend_signal": 0, "fair_value": 817.453751, "relative_strength": -5.440818, "rate_of_change": -0.37849622424465745, "market_dynamics": 0.428992, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 928.517833, "high": 936.86615, "low": 926.662625, "close": 936.86615, "volume": 35000}, "trend_line": 958.138859, "activity_lines": {"activity_5": 932.970256, "activity_10": 934.100221, "activity_20": 929.414485, "activity_30": 938.9547}, "trend_signal": 0, "fair_value": 819.54442, "relative_strength": -7.924335, "rate_of_change": -0.2253846411336881, "market_dynamics": 0.41442, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 936.866123, "high": 936.866123, "low": 927.59022, "close": 933.155762, "volume": 14000}, "trend_line": 956.376438, "activity_lines": {"activity_5": 932.722896, "activity_10": 934.943485, "activity_20": 929.878279, "activity_30": 937.342887}, "trend_signal": 0, "fair_value": 821.714902, "relative_strength": -7.177043, "rate_of_change": -0.18394212732791557, "market_dynamics": 0.31425, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 935.938531, "high": 952.635177, "low": 929.445423, "close": 934.083374, "volume": 45500}, "trend_line": 954.119303, "activity_lines": {"activity_5": 933.464974, "activity_10": 935.162738, "activity_20": 930.403915, "activity_30": 935.904625}, "trend_signal": 0, "fair_value": 823.902234, "relative_strength": -5.330515, "rate_of_change": -0.23600905567270594, "market_dynamics": 0.342271, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 929.44539, "high": 940.576523, "low": 926.662625, "close": 930.372986, "volume": 24300}, "trend_line": 950.62538, "activity_lines": {"activity_5": 932.537378, "activity_10": 934.167685, "activity_20": 930.602683, "activity_30": 934.372605}, "trend_signal": 0, "fair_value": 826.142117, "relative_strength": -3.848991, "rate_of_change": -0.3661935136428107, "market_dynamics": 0.315391, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 931.30062, "high": 939.648876, "low": 931.300598, "close": 935.010925, "volume": 12100}, "trend_line": 947.255135, "activity_lines": {"activity_5": 933.464958, "activity_10": 933.644858, "activity_20": 931.260829, "activity_30": 933.36522}, "trend_signal": 0, "fair_value": 828.608019, "relative_strength": -6.849363, "rate_of_change": -0.35452924684169007, "market_dynamics": 0.259486, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 936.866155, "high": 949.852401, "low": 935.010975, "close": 945.214478, "volume": 22300}, "trend_line": 942.895463, "activity_lines": {"activity_5": 937.237171, "activity_10": 935.314528, "activity_20": 932.842153, "activity_30": 933.233565}, "trend_signal": 0, "fair_value": 830.904873, "relative_strength": -4.852139, "rate_of_change": -0.46024263568653506, "market_dynamics": 0.408669, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 939.648904, "high": 950.779963, "low": 934.083367, "close": 947.997192, "volume": 31100}, "trend_line": 940.143612, "activity_lines": {"activity_5": 941.3804, "activity_10": 937.726258, "activity_20": 934.538316, "activity_30": 933.562709}, "trend_signal": 0, "fair_value": 833.339519, "relative_strength": -2.632899, "rate_of_change": -0.2918511232670963, "market_dynamics": 0.51019, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 953.562734, "high": 998.08705, "low": 943.359241, "close": 975.824951, "volume": 95000}, "trend_line": 938.412113, "activity_lines": {"activity_5": 953.81012, "activity_10": 945.113256, "activity_20": 938.796401, "activity_30": 935.864731}, "trend_signal": 0, "fair_value": 836.028883, "relative_strength": -0.777542, "rate_of_change": -0.1841738834258, "market_dynamics": 0.920522, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 980.462866, "high": 1001.797441, "low": 976.752502, "close": 978.607666, "volume": 49800}, "trend_line": 936.495093, "activity_lines": {"activity_5": 964.384639, "activity_10": 952.129206, "activity_20": 943.156073, "activity_30": 938.457992}, "trend_signal": 1, "fair_value": 838.74699, "relative_strength": 0.403759, "rate_of_change": -0.20428338183652361, "market_dynamics": 1.283342, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 978.607666, "high": 986.955988, "low": 969.331737, "close": 984.173218, "volume": 18900}, "trend_line": 936.124056, "activity_lines": {"activity_5": 973.598698, "activity_10": 959.364407, "activity_20": 947.847028, "activity_30": 941.534}, "trend_signal": 1, "fair_value": 841.342651, "relative_strength": 5.185733, "rate_of_change": -0.03961974844004881, "market_dynamics": 1.462938, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 983.245677, "high": 990.666399, "low": 966.548971, "close": 979.535278, "volume": 19000}, "trend_line": 936.989807, "activity_lines": {"activity_5": 977.98929, "activity_10": 964.710699, "activity_20": 951.782661, "activity_30": 944.334724}, "trend_signal": 1, "fair_value": 844.083061, "relative_strength": 5.369582, "rate_of_change": 0.09248250746801082, "market_dynamics": 1.61301, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 986.028415, "high": 989.738831, "low": 968.404229, "close": 982.318054, "volume": 27500}, "trend_line": 938.814069, "activity_lines": {"activity_5": 981.019421, "activity_10": 969.787148, "activity_20": 955.674124, "activity_30": 947.259127}, "trend_signal": 1, "fair_value": 846.677736, "relative_strength": 5.090829, "rate_of_change": 0.19469390022937313, "market_dynamics": 1.538204, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 986.02842, "high": 1006.435421, "low": 973.969709, "close": 993.449158, "volume": 32400}, "trend_line": 940.60741, "activity_lines": {"activity_5": 985.471863, "activity_10": 975.993575, "activity_20": 960.183982, "activity_30": 950.783972}, "trend_signal": 1, "fair_value": 849.196546, "relative_strength": 4.420351, "rate_of_change": 0.19102195623358742, "market_dynamics": 1.541403, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1001.797441, "high": 1024.062278, "low": 995.30431, "close": 1006.721619, "volume": 35300}, "trend_line": 943.028685, "activity_lines": {"activity_5": 993.173511, "activity_10": 983.533798, "activity_20": 965.533843, "activity_30": 955.049405}, "trend_signal": 1, "fair_value": 851.665926, "relative_strength": 7.353008, "rate_of_change": 0.257416109447834, "market_dynamics": 1.617883, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1004.794885, "high": 1012.501854, "low": 924.835165, "close": 940.249084, "volume": 61500}, "trend_line": 943.543404, "activity_lines": {"activity_5": 976.843384, "activity_10": 977.599949, "activity_20": 964.092244, "activity_30": 954.870076}, "trend_signal": 1, "fair_value": 853.793368, "relative_strength": 10.105552, "rate_of_change": 0.05458147861112133, "market_dynamics": 1.336201, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 894.007306, "high": 986.490818, "low": 879.556757, "close": 960.479858, "volume": 81900}, "trend_line": 945.10352, "activity_lines": {"activity_5": 970.185124, "activity_10": 975.249183, "activity_20": 964.640785, "activity_30": 955.96275}, "trend_signal": 1, "fair_value": 856.089773, "relative_strength": 12.981364, "rate_of_change": 0.16534650058345315, "market_dynamics": 1.109389, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 970.113558, "high": 977.8205, "low": 940.249109, "close": 975.893799, "volume": 23200}, "trend_line": 946.651801, "activity_lines": {"activity_5": 969.935205, "activity_10": 975.4234, "activity_20": 966.646467, "activity_30": 957.94922}, "trend_signal": 1, "fair_value": 858.569154, "relative_strength": 11.034334, "rate_of_change": 0.1638213134578077, "market_dynamics": 0.762587, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 975.893779, "high": 977.820519, "low": 965.296685, "close": 977.820496, "volume": 15100}, "trend_line": 947.862347, "activity_lines": {"activity_5": 970.755802, "activity_10": 975.440714, "activity_20": 968.680717, "activity_30": 959.960103}, "trend_signal": 1, "fair_value": 860.999162, "relative_strength": 8.176065, "rate_of_change": 0.12787658553242665, "market_dynamics": 0.367668, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 977.820485, "high": 996.124562, "low": 968.186786, "close": 988.417603, "volume": 25100}, "trend_line": 949.580729, "activity_lines": {"activity_5": 976.15068, "activity_10": 977.348492, "activity_20": 971.485024, "activity_30": 962.576571}, "trend_signal": 1, "fair_value": 863.558823, "relative_strength": 5.99436, "rate_of_change": 0.1812902480448482, "market_dynamics": 0.338324, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 993.234438, "high": 1004.794886, "low": 992.271059, "close": 1000.941406, "volume": 11000}, "trend_line": 952.334965, "activity_lines": {"activity_5": 986.940426, "activity_10": 981.354963, "activity_20": 975.227756, "activity_30": 965.890163}, "trend_signal": 1, "fair_value": 866.372713, "relative_strength": 5.379293, "rate_of_change": 0.29004758793920216, "market_dynamics": 0.242079, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1009.611666, "high": 1042.366243, "low": 974.930387, "close": 984.564087, "volume": 262600}, "trend_line": 954.66697, "activity_lines": {"activity_5": 988.224911, "activity_10": 982.078863, "activity_20": 977.057036, "activity_30": 967.969462}, "trend_signal": 1, "fair_value": 868.952562, "relative_strength": 3.020972, "rate_of_change": 0.2448723490899004, "market_dynamics": 0.310444, "expectation": {"probability": 60.7497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 998.051257, "high": 999.014627, "low": 977.820497, "close": 982.63739, "volume": 49500}, "trend_line": 957.769582, "activity_lines": {"activity_5": 987.261548, "activity_10": 982.361022, "activity_20": 978.475687, "activity_30": 969.774005}, "trend_signal": 1, "fair_value": 871.492004, "relative_strength": 4.489993, "rate_of_change": 0.3249941704802065, "market_dynamics": 0.246863, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 985.527501, "high": 1001.904793, "low": 982.637392, "close": 996.124573, "volume": 39100}, "trend_line": 960.827053, "activity_lines": {"activity_5": 990.34434, "activity_10": 985.08959, "activity_20": 980.943206, "activity_30": 972.24852}, "trend_signal": 1, "fair_value": 874.056179, "relative_strength": 3.662748, "rate_of_change": 0.3192282421013412, "market_dynamics": 0.191226, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1003.831516, "high": 1015.391948, "low": 999.978004, "close": 1006.721619, "volume": 20300}, "trend_line": 964.05224, "activity_lines": {"activity_5": 995.739209, "activity_10": 989.696249, "activity_20": 984.124532, "activity_30": 975.20946}, "trend_signal": 1, "fair_value": 876.721952, "relative_strength": 5.29115, "rate_of_change": 0.33566779681421033, "market_dynamics": 0.161961, "expectation": {"probability": 59.5386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1009.611745, "high": 1022.135531, "low": 994.197825, "close": 1013.46521, "volume": 59500}, "trend_line": 966.048989, "activity_lines": {"activity_5": 1002.161674, "activity_10": 995.529016, "activity_20": 987.58454, "activity_30": 978.397394}, "trend_signal": 1, "fair_value": 879.520732, "relative_strength": 5.658536, "rate_of_change": 0.2071204149683862, "market_dynamics": 0.15733, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1020.208792, "high": 1091.498144, "low": 1007.684983, "close": 1062.597046, "volume": 63300}, "trend_line": 969.528868, "activity_lines": {"activity_5": 1024.126498, "activity_10": 1008.963642, "activity_20": 995.350179, "activity_30": 984.626301}, "trend_signal": 1, "fair_value": 882.539068, "relative_strength": 9.069231, "rate_of_change": 0.3602176535169463, "market_dynamics": 0.505271, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1057.780202, "high": 1093.424939, "low": 1042.366283, "close": 1072.230713, "volume": 70300}, "trend_line": 973.824583, "activity_lines": {"activity_5": 1044.100346, "activity_10": 1022.293168, "activity_20": 1003.474346, "activity_30": 991.252226}, "trend_signal": 1, "fair_value": 885.619159, "relative_strength": 5.225583, "rate_of_change": 0.44307241813865955, "market_dynamics": 0.866324, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1073.194092, "high": 1086.681271, "low": 1048.14647, "close": 1065.487183, "volume": 26700}, "trend_line": 978.421149, "activity_lines": {"activity_5": 1055.853463, "activity_10": 1032.645016, "activity_20": 1010.364683, "activity_30": 997.165942}, "trend_signal": 1, "fair_value": 888.695301, "relative_strength": 5.419547, "rate_of_change": 0.47201170315907426, "market_dynamics": 1.147456, "expectation": {"probability": 62.4956, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1073.19411, "high": 1105.948713, "low": 1062.59704, "close": 1104.021973, "volume": 20900}, "trend_line": 984.05485, "activity_lines": {"activity_5": 1075.827336, "activity_10": 1048.409251, "activity_20": 1020.498037, "activity_30": 1005.269221}, "trend_signal": 1, "fair_value": 892.007239, "relative_strength": 9.658659, "rate_of_change": 0.5757950965959725, "market_dynamics": 1.404449, "expectation": {"probability": 61.0198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1098.241786, "high": 1104.022006, "low": 1074.15756, "close": 1083.79126, "volume": 23800}, "trend_line": 989.29247, "activity_lines": {"activity_5": 1082.570948, "activity_10": 1058.393276, "activity_20": 1028.107446, "activity_30": 1011.703828}, "trend_signal": 1, "fair_value": 895.08849, "relative_strength": 6.84854, "rate_of_change": 0.5322487867419171, "market_dynamics": 1.463517, "expectation": {"probability": 62.1155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1087.644635, "high": 1108.838867, "low": 1078.010936, "close": 1108.838867, "volume": 24800}, "trend_line": 995.024894, "activity_lines": {"activity_5": 1092.975358, "activity_10": 1071.425051, "activity_20": 1037.62797, "activity_30": 1019.416499}, "trend_signal": 1, "fair_value": 898.341526, "relative_strength": 5.061187, "rate_of_change": 0.5794468444705778, "market_dynamics": 1.470817, "expectation": {"probability": 61.0725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1114.618992, "high": 1135.81323, "low": 1101.131839, "close": 1130.032959, "volume": 33700}, "trend_line": 1001.587468, "activity_lines": {"activity_5": 1107.361678, "activity_10": 1086.050756, "activity_20": 1048.551247, "activity_30": 1028.126697}, "trend_signal": 1, "fair_value": 901.573307, "relative_strength": 8.794096, "rate_of_change": 0.6595386748183133, "market_dynamics": 1.531891, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1125.216142, "high": 1145.446912, "low": 1091.498192, "close": 1120.399292, "volume": 33800}, "trend_line": 1007.797998, "activity_lines": {"activity_5": 1114.683293, "activity_10": 1096.244965, "activity_20": 1057.853627, "activity_30": 1035.791976}, "trend_signal": 1, "fair_value": 904.748945, "relative_strength": 5.268035, "rate_of_change": 0.620068660843115, "market_dynamics": 1.478481, "expectation": {"probability": 62.4829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1281.282024, "high": 1300.54945, "low": 1252.380926, "close": 1275.501831, "volume": 111200}, "trend_line": 1019.302293, "activity_lines": {"activity_5": 1170.044946, "activity_10": 1132.380096, "activity_20": 1081.323154, "activity_30": 1053.063191}, "trend_signal": 1, "fair_value": 908.924441, "relative_strength": 15.099201, "rate_of_change": 1.141527867968632, "market_dynamics": 1.55748, "expectation": {"probability": 61.7425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1282.245413, "high": 1647.362672, "low": 1282.245413, "close": 1489.369995, "volume": 469500}, "trend_line": 1037.780929, "activity_lines": {"activity_5": 1285.263997, "activity_10": 1202.513434, "activity_20": 1123.881171, "activity_30": 1083.390139}, "trend_signal": 1, "fair_value": 914.465276, "relative_strength": 35.68047, "rate_of_change": 1.812871032165926, "market_dynamics": 1.664604, "expectation": {"probability": 61.9562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1541.391962, "high": 1623.27841, "low": 1362.205115, "close": 1421.934082, "volume": 202200}, "trend_line": 1053.671582, "activity_lines": {"activity_5": 1350.965828, "activity_10": 1251.732884, "activity_20": 1157.401859, "activity_30": 1108.174214}, "trend_signal": 1, "fair_value": 919.62433, "relative_strength": 28.404451, "rate_of_change": 1.5312145902808287, "market_dynamics": 1.714354, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1436.384601, "high": 1494.186809, "low": 1382.435943, "close": 1460.468872, "volume": 86300}, "trend_line": 1070.753971, "activity_lines": {"activity_5": 1408.639575, "activity_10": 1301.425257, "activity_20": 1192.395126, "activity_30": 1134.4192}, "trend_signal": 1, "fair_value": 924.979901, "relative_strength": 30.139487, "rate_of_change": 1.6212251798207982, "market_dynamics": 1.761574, "expectation": {"probability": 61.8862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1466.249147, "high": 1466.249147, "low": 1372.802199, "close": 1393.996338, "volume": 66800}, "trend_line": 1084.693018, "activity_lines": {"activity_5": 1422.12675, "activity_10": 1331.97284, "activity_20": 1218.750175, "activity_30": 1155.273546}, "trend_signal": 1, "fair_value": 929.93181, "relative_strength": 18.822607, "rate_of_change": 1.3017973668574743, "market_dynamics": 1.581321, "expectation": {"probability": 62.998, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1384.362695, "high": 1453.725267, "low": 1337.157515, "close": 1432.531128, "volume": 79200}, "trend_line": 1099.8238, "activity_lines": {"activity_5": 1430.219051, "activity_10": 1363.553855, "activity_20": 1246.793415, "activity_30": 1177.714715}, "trend_signal": 1, "fair_value": 935.108293, "relative_strength": 20.719914, "rate_of_change": 1.3949367930752141, "market_dynamics": 1.36612, "expectation": {"probability": 61.8553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1437.347933, "high": 1441.201412, "low": 1399.776507, "close": 1401.703247, "volume": 25100}, "trend_line": 1113.741467, "activity_lines": {"activity_5": 1417.566772, "activity_10": 1383.556907, "activity_20": 1269.785839, "activity_30": 1197.190808}, "trend_signal": 1, "fair_value": 940.109606, "relative_strength": 16.697752, "rate_of_change": 1.2654451558513433, "market_dynamics": 1.091948, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1401.703348, "high": 1469.13916, "low": 1367.021991, "close": 1375.692261, "volume": 92200}, "trend_line": 1126.9467, "activity_lines": {"activity_5": 1402.088615, "activity_10": 1393.050471, "activity_20": 1288.392637, "activity_30": 1214.090859}, "trend_signal": 1, "fair_value": 944.921737, "relative_strength": 13.018295, "rate_of_change": 1.1856641232520353, "market_dynamics": 0.843515, "expectation": {"probability": 62.1385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1395.923084, "high": 1413.263728, "low": 1367.985328, "close": 1393.032959, "volume": 42900}, "trend_line": 1140.637197, "activity_lines": {"activity_5": 1395.473478, "activity_10": 1400.845008, "activity_20": 1306.788415, "activity_30": 1231.257715}, "trend_signal": 1, "fair_value": 949.816971, "relative_strength": 8.469893, "rate_of_change": 1.2148309232371017, "market_dynamics": 0.666727, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1364.13189, "high": 1410.373663, "low": 1324.633721, "close": 1386.289429, "volume": 50400}, "trend_line": 1153.731873, "activity_lines": {"activity_5": 1391.106226, "activity_10": 1402.631632, "activity_20": 1322.587687, "activity_30": 1247.106246}, "trend_signal": 1, "fair_value": 954.573586, "relative_strength": 8.650401, "rate_of_change": 1.1480141130273815, "market_dynamics": 0.439974, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1412.300403, "high": 1490.333317, "low": 1391.106246, "close": 1471.065918, "volume": 78600}, "trend_line": 1169.210016, "activity_lines": {"activity_5": 1415.511597, "activity_10": 1414.997796, "activity_20": 1344.602983, "activity_30": 1267.57941}, "trend_signal": 1, "fair_value": 959.879251, "relative_strength": 10.771549, "rate_of_change": 1.3415719338456766, "market_dynamics": 0.394162, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1488.406559, "high": 1488.406559, "low": 1394.959744, "close": 1459.505493, "volume": 37300}, "trend_line": 1186.518563, "activity_lines": {"activity_5": 1433.494507, "activity_10": 1421.706354, "activity_20": 1363.306122, "activity_30": 1286.308151}, "trend_signal": 1, "fair_value": 965.032254, "relative_strength": 3.075878, "rate_of_change": 1.480362532234764, "market_dynamics": 0.304076, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1459.505553, "high": 1478.772953, "low": 1419.043975, "close": 1438.311401, "volume": 29600}, "trend_line": 1202.446281, "activity_lines": {"activity_5": 1440.559237, "activity_10": 1425.104432, "activity_20": 1377.866775, "activity_30": 1302.55285}, "trend_signal": 1, "fair_value": 970.043787, "relative_strength": 5.474308, "rate_of_change": 1.342390966031596, "market_dynamics": 0.18289, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1426.750923, "high": 1483.589751, "low": 1279.355356, "close": 1280.318726, "volume": 181900}, "trend_line": 1212.593779, "activity_lines": {"activity_5": 1390.785132, "activity_10": 1399.4788, "activity_20": 1375.591391, "activity_30": 1307.576878}, "trend_signal": 1, "fair_value": 973.87982, "relative_strength": -6.34734, "rate_of_change": 0.84390447709323, "market_dynamics": -0.016205, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1277.428628, "high": 1277.428628, "low": 1220.589802, "close": 1263.941406, "volume": 96400}, "trend_line": 1222.131142, "activity_lines": {"activity_5": 1343.066203, "activity_10": 1374.15093, "activity_20": 1370.765367, "activity_30": 1310.889629}, "trend_signal": 1, "fair_value": 977.240531, "relative_strength": -4.28212, "rate_of_change": 0.7865258065124803, "market_dynamics": -0.381633, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1264.904737, "high": 1306.329676, "low": 1246.600702, "close": 1302.476196, "volume": 38700}, "trend_line": 1232.599762, "activity_lines": {"activity_5": 1316.348738, "activity_10": 1358.194021, "activity_20": 1368.664303, "activity_30": 1316.073181}, "trend_signal": 1, "fair_value": 981.027818, "relative_strength": -4.642232, "rate_of_change": 0.8565872875858768, "market_dynamics": -0.711123, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1303.439527, "high": 1312.109856, "low": 1282.245468, "close": 1310.183105, "volume": 25800}, "trend_line": 1242.907819, "activity_lines": {"activity_5": 1303.439559, "activity_10": 1346.003003, "activity_20": 1366.352209, "activity_30": 1321.078557}, "trend_signal": 1, "fair_value": 984.903786, "relative_strength": -4.679745, "rate_of_change": 0.8362858178127704, "market_dynamics": -0.976225, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1311.146493, "high": 1343.901084, "low": 1306.329635, "close": 1316.926758, "volume": 32000}, "trend_line": 1253.986574, "activity_lines": {"activity_5": 1302.733089, "activity_10": 1336.702106, "activity_20": 1363.604313, "activity_30": 1325.853973}, "trend_signal": 1, "fair_value": 988.783705, "relative_strength": -4.987488, "rate_of_change": 0.8913577363213934, "market_dynamics": -1.102558, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1316.926758, "high": 1329.450535, "low": 1304.40293, "close": 1313.073242, "volume": 22900}, "trend_line": 1265.001103, "activity_lines": {"activity_5": 1308.834424, "activity_10": 1327.769034, "activity_20": 1359.498519, "activity_30": 1329.666016}, "trend_signal": 1, "fair_value": 992.58281, "relative_strength": -2.898401, "rate_of_change": 0.8783609991026935, "market_dynamics": -1.140134, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1313.073242, "high": 1322.706942, "low": 1303.439543, "close": 1316.926758, "volume": 24100}, "trend_line": 1275.694509, "activity_lines": {"activity_5": 1314.036629, "activity_10": 1320.990414, "activity_20": 1354.888107, "activity_30": 1333.016058}, "trend_signal": 1, "fair_value": 996.507618, "relative_strength": -5.178655, "rate_of_change": 0.8453278004770141, "market_dynamics": -1.134775, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1319.816823, "high": 1333.304002, "low": 1301.512862, "close": 1306.329712, "volume": 19600}, "trend_line": 1285.681445, "activity_lines": {"activity_5": 1312.174129, "activity_10": 1313.546198, "activity_20": 1348.332608, "activity_30": 1334.992523}, "trend_signal": 1, "fair_value": 1000.431832, "relative_strength": -5.344156, "rate_of_change": 0.7828626626157261, "market_dynamics": -1.130464, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1309.219786, "high": 1347.754567, "low": 1301.512826, "close": 1341.010986, "volume": 39400}, "trend_line": 1296.599638, "activity_lines": {"activity_5": 1321.615153, "activity_10": 1315.402872, "activity_20": 1344.933287, "activity_30": 1338.562171}, "trend_signal": 1, "fair_value": 1004.57275, "relative_strength": -5.956091, "rate_of_change": 0.8492144801856399, "market_dynamics": -1.00716, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1342.937777, "high": 1350.644704, "low": 1324.633723, "close": 1342.937744, "volume": 35300}, "trend_line": 1305.944328, "activity_lines": {"activity_5": 1329.643237, "activity_10": 1319.764311, "activity_20": 1342.423939, "activity_30": 1341.551726}, "trend_signal": 1, "fair_value": 1008.697962, "relative_strength": -9.35133, "rate_of_change": 0.720707435520673, "market_dynamics": -0.882504, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1343.901144, "high": 1381.472534, "low": 1343.901144, "close": 1355.461548, "volume": 17500}, "trend_line": 1315.385356, "activity_lines": {"activity_5": 1340.111857, "activity_10": 1328.136872, "activity_20": 1341.483507, "activity_30": 1344.746385}, "trend_signal": 1, "fair_value": 1012.841733, "relative_strength": -8.466861, "rate_of_change": 0.7229272946465112, "market_dynamics": -0.75251, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1356.424942, "high": 1356.424942, "low": 1291.879082, "close": 1297.659302, "volume": 32300}, "trend_line": 1323.124426, "activity_lines": {"activity_5": 1328.487175, "activity_10": 1324.6337, "activity_20": 1335.538134, "activity_30": 1343.602769}, "trend_signal": 1, "fair_value": 1016.059465, "relative_strength": -11.536884, "rate_of_change": 0.5883500196120538, "market_dynamics": -0.736976, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1302.476247, "high": 1329.450586, "low": 1173.384582, "close": 1206.13916, "volume": 212800}, "trend_line": 1326.528333, "activity_lines": {"activity_5": 1287.640275, "activity_10": 1303.87745, "activity_20": 1321.335305, "activity_30": 1336.055332}, "trend_signal": 0, "fair_value": 1018.572695, "relative_strength": -19.061624, "rate_of_change": 0.25726280409548496, "market_dynamics": -0.821975, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1216.73628, "high": 1389.179497, "low": 1207.102581, "close": 1355.461548, "volume": 161600}, "trend_line": 1335.584009, "activity_lines": {"activity_5": 1303.246875, "activity_10": 1312.022308, "activity_20": 1322.431713, "activity_30": 1337.921992}, "trend_signal": 0, "fair_value": 1021.925284, "relative_strength": -13.267454, "rate_of_change": 0.6826598252538002, "market_dynamics": -0.641485, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1384.36259, "high": 1390.142912, "low": 1350.644653, "close": 1350.644653, "volume": 44700}, "trend_line": 1343.644202, "activity_lines": {"activity_5": 1316.284473, "activity_10": 1318.468122, "activity_20": 1323.289567, "activity_30": 1338.893646}, "trend_signal": 0, "fair_value": 1025.08427, "relative_strength": -13.309634, "rate_of_change": 0.6034957700665333, "market_dynamics": -0.519925, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1348.717958, "high": 1370.875461, "low": 1306.329626, "close": 1367.985352, "volume": 45400}, "trend_line": 1351.575948, "activity_lines": {"activity_5": 1334.588509, "activity_10": 1327.453738, "activity_20": 1325.918191, "activity_30": 1340.464043}, "trend_signal": 0, "fair_value": 1028.309525, "relative_strength": -15.023969, "rate_of_change": 0.5903159473463032, "market_dynamics": -0.211954, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1367.985321, "high": 1374.728911, "low": 1301.512867, "close": 1349.681274, "volume": 62800}, "trend_line": 1359.218681, "activity_lines": {"activity_5": 1345.956266, "activity_10": 1332.112937, "activity_20": 1326.922843, "activity_30": 1340.341806}, "trend_signal": 0, "fair_value": 1031.310832, "relative_strength": -11.15017, "rate_of_change": 0.5654682603156338, "market_dynamics": 0.060224, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1349.681369, "high": 1425.787495, "low": 1315.000049, "close": 1354.498169, "volume": 73400}, "trend_line": 1361.851892, "activity_lines": {"activity_5": 1355.461523, "activity_10": 1337.052399, "activity_20": 1328.560572, "activity_30": 1340.037257}, "trend_signal": 0, "fair_value": 1034.634801, "relative_strength": -7.761568, "rate_of_change": 0.19372975348326943, "market_dynamics": 0.097283, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1354.498163, "high": 1385.325999, "low": 1345.827848, "close": 1355.461548, "volume": 33200}, "trend_line": 1357.388277, "activity_lines": {"activity_5": 1355.397306, "activity_10": 1341.291231, "activity_20": 1330.845136, "activity_30": 1339.624976}, "trend_signal": 0, "fair_value": 1037.847109, "relative_strength": -6.859015, "rate_of_change": -0.32776067839834455, "market_dynamics": 0.141031, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1341.974387, "high": 1347.754607, "low": 1271.648378, "close": 1315.0, "volume": 74500}, "trend_line": 1353.823808, "activity_lines": {"activity_5": 1341.845907, "activity_10": 1337.91068, "activity_20": 1329.771667, "activity_30": 1336.890249}, "trend_signal": 0, "fair_value": 1040.781603, "relative_strength": -9.481763, "rate_of_change": -0.26259759719435954, "market_dynamics": 0.082112, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1285.0, "high": 1350.0, "low": 1270.0, "close": 1326.0, "volume": 38500}, "trend_line": 1349.341512, "activity_lines": {"activity_5": 1334.337484, "activity_10": 1337.038088, "activity_20": 1330.333014, "activity_30": 1335.095164}, "trend_signal": 0, "fair_value": 1043.653433, "relative_strength": -8.109206, "rate_of_change": -0.3310841465125226, "market_dynamics": -0.003221, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1326.0, "high": 1376.0, "low": 1301.0, "close": 1307.0, "volume": 34100}, "trend_line": 1346.441634, "activity_lines": {"activity_5": 1323.294751, "activity_10": 1333.246615, "activity_20": 1328.867307, "activity_30": 1332.363454}, "trend_signal": 0, "fair_value": 1046.189227, "relative_strength": -15.134488, "rate_of_change": -0.2149106044845335, "market_dynamics": -0.170204, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1302.0, "high": 1362.0, "low": 1276.0, "close": 1346.0, "volume": 45600}, "trend_line": 1343.557263, "activity_lines": {"activity_5": 1328.097437, "activity_10": 1336.376221, "activity_20": 1330.910844, "activity_30": 1332.334961}, "trend_signal": 0, "fair_value": 1049.079247, "relative_strength": -14.613062, "rate_of_change": -0.2142217625454161, "market_dynamics": -0.21682, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1358.0, "high": 1358.0, "low": 1289.0, "close": 1294.0, "volume": 41600}, "trend_line": 1339.967155, "activity_lines": {"activity_5": 1316.133333, "activity_10": 1327.508356, "activity_20": 1327.794745, "activity_30": 1329.137719}, "trend_signal": 0, "fair_value": 1051.601191, "relative_strength": -19.287614, "rate_of_change": -0.26720915430010017, "market_dynamics": -0.347582, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1299.0, "high": 1299.0, "low": 1253.0, "close": 1284.0, "volume": 49600}, "trend_line": 1336.910746, "activity_lines": {"activity_5": 1304.933333, "activity_10": 1317.939793, "activity_20": 1323.803327, "activity_30": 1325.526934}, "trend_signal": 0, "fair_value": 1054.00692, "relative_strength": -19.334068, "rate_of_change": -0.22809581478137278, "market_dynamics": -0.476459, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1297.0, "high": 1304.0, "low": 1278.0, "close": 1291.0, "volume": 21000}, "trend_line": 1333.509648, "activity_lines": {"activity_5": 1298.133333, "activity_10": 1310.855677, "activity_20": 1320.63537, "activity_30": 1322.564951}, "trend_signal": 0, "fair_value": 1056.359086, "relative_strength": -22.694178, "rate_of_change": -0.25439978025279836, "market_dynamics": -0.563456, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1318.0, "high": 1322.0, "low": 1280.0, "close": 1300.0, "volume": 81900}, "trend_line": 1330.633333, "activity_lines": {"activity_5": 1296.666667, "activity_10": 1306.807659, "activity_20": 1318.429667, "activity_30": 1320.403038}, "trend_signal": 0, "fair_value": 1059.255329, "relative_strength": -20.21895, "rate_of_change": -0.21569510234244493, "market_dynamics": -0.613974, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1284.0, "high": 1300.0, "low": 1250.0, "close": 1259.0, "volume": 41700}, "trend_line": 1323.564469, "activity_lines": {"activity_5": 1282.0, "activity_10": 1296.208392, "activity_20": 1312.399805, "activity_30": 1315.781533}, "trend_signal": 0, "fair_value": 1061.813478, "relative_strength": -24.731008, "rate_of_change": -0.5312405622714155, "market_dynamics": -0.845918, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1276.0, "high": 1288.0, "low": 1231.0, "close": 1249.0, "volume": 60900}, "trend_line": 1316.54762, "activity_lines": {"activity_5": 1269.8, "activity_10": 1285.527273, "activity_20": 1305.642941, "activity_30": 1310.970922}, "trend_signal": 0, "fair_value": 1064.180138, "relative_strength": -28.308635, "rate_of_change": -0.5301478820522694, "market_dynamics": -0.990465, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1202.0, "high": 1246.0, "low": 1201.0, "close": 1243.0, "volume": 7700}, "trend_line": 1310.03724, "activity_lines": {"activity_5": 1258.6, "activity_10": 1275.690909, "activity_20": 1298.752797, "activity_30": 1306.225914}, "trend_signal": 0, "fair_value": 1066.230402, "relative_strength": -28.511026, "rate_of_change": -0.4945039511749632, "market_dynamics": -1.211014, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1224.0, "high": 1241.0, "low": 1215.0, "close": 1239.0, "volume": 24000}, "trend_line": 1308.659949, "activity_lines": {"activity_5": 1248.8, "activity_10": 1266.436364, "activity_20": 1291.957595, "activity_30": 1301.642866}, "trend_signal": 0, "fair_value": 1068.243444, "relative_strength": -27.700885, "rate_of_change": -0.10513372887018185, "market_dynamics": -1.525778, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1249.0, "high": 1272.0, "low": 1222.0, "close": 1239.0, "volume": 37700}, "trend_line": 1307.828569, "activity_lines": {"activity_5": 1242.466667, "activity_10": 1258.763636, "activity_20": 1285.716971, "activity_30": 1297.148676}, "trend_signal": 0, "fair_value": 1070.140681, "relative_strength": -32.493785, "rate_of_change": -0.06352910858434783, "market_dynamics": -1.496994, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1252.0, "high": 1286.0, "low": 1244.0, "close": 1286.0, "volume": 28000}, "trend_line": 1307.279362, "activity_lines": {"activity_5": 1255.866667, "activity_10": 1260.872727, "activity_20": 1284.231867, "activity_30": 1295.740381}, "trend_signal": 0, "fair_value": 1072.327618, "relative_strength": -27.58322, "rate_of_change": -0.04199380660570537, "market_dynamics": -1.397457, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1286.0, "high": 1312.0, "low": 1277.0, "close": 1297.0, "volume": 15800}, "trend_line": 1306.839925, "activity_lines": {"activity_5": 1271.133333, "activity_10": 1266.072727, "activity_20": 1283.414093, "activity_30": 1295.077197}, "trend_signal": 0, "fair_value": 1074.764568, "relative_strength": -26.916737, "rate_of_change": -0.03361462077453022, "market_dynamics": -1.132813, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1296.0, "high": 1340.0, "low": 1281.0, "close": 1322.0, "volume": 24200}, "trend_line": 1307.009033, "activity_lines": {"activity_5": 1291.533333, "activity_10": 1275.763636, "activity_20": 1285.25566, "activity_30": 1296.055266}, "trend_signal": 0, "fair_value": 1077.373354, "relative_strength": -23.722219, "rate_of_change": 0.012940222958068189, "market_dynamics": -0.71598, "expectation": {"probability": 52.795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf02c53c-8618-46c3-88f4-6a8e68c3ccc3/", "share_image": "https://sharemaestro.com/terminal/cf02c53c-8618-46c3-88f4-6a8e68c3ccc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}