{"ticker": {"uuid": "cf02c53c-8618-46c3-88f4-6a8e68c3ccc3", "symbol": "9753", "name": "IX Knowledge Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9753 fell 7.79%, moving from 1,354.50 to 1,249.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.31 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,249.00"}, {"label": "12-Week Change", "value": "-7.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.31"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1276.0, "high": 1288.0, "low": 1231.0, "close": 1249.0, "volume": 60900}, "trend_line": 1316.54762, "activity_lines": {"activity_5": 1269.8, "activity_10": 1285.527273, "activity_20": 1305.642941, "activity_30": 1310.970922}, "trend_signal": 0, "fair_value": 1064.180139, "relative_strength": -28.308635, "rate_of_change": -0.5301478820522694, "market_dynamics": -0.891302, "expectation": {"probability": 56.0187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 892.44711, "high": 930.385091, "low": 886.124104, "close": 923.158875, "volume": 200100}, "trend_line": 809.866836, "activity_lines": {"activity_5": 889.014616, "activity_10": 891.691622, "activity_20": 880.966445, "activity_30": 851.734416}, "trend_signal": 1, "fair_value": 696.138898, "relative_strength": 9.380902, "rate_of_change": 1.1096696951907095, "market_dynamics": -0.624044, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 928.578578, "high": 940.3213, "low": 905.996417, "close": 924.965393, "volume": 134200}, "trend_line": 817.969098, "activity_lines": {"activity_5": 901.66062, "activity_10": 897.521923, "activity_20": 887.001567, "activity_30": 859.16013}, "trend_signal": 1, "fair_value": 698.762796, "relative_strength": 4.508497, "rate_of_change": 1.0004437322088338, "market_dynamics": -0.60243, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 934.901589, "high": 950.25744, "low": 920.449015, "close": 943.031128, "volume": 135600}, "trend_line": 824.747782, "activity_lines": {"activity_5": 920.268319, "activity_10": 905.782887, "activity_20": 893.728989, "activity_30": 867.228648}, "trend_signal": 1, "fair_value": 701.186427, "relative_strength": 9.041158, "rate_of_change": 0.82872128257344, "market_dynamics": -0.343655, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 943.031093, "high": 974.646141, "low": 926.771937, "close": 944.837708, "volume": 152700}, "trend_line": 832.520394, "activity_lines": {"activity_5": 933.155204, "activity_10": 913.797501, "activity_20": 899.926855, "activity_30": 874.976385}, "trend_signal": 1, "fair_value": 703.450209, "relative_strength": 7.465846, "rate_of_change": 0.9424229042667471, "market_dynamics": -0.091428, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 953.870581, "high": 953.870581, "low": 903.286518, "close": 916.835815, "volume": 91100}, "trend_line": 839.563857, "activity_lines": {"activity_5": 931.04753, "activity_10": 915.817576, "activity_20": 902.835197, "activity_30": 880.41609}, "trend_signal": 1, "fair_value": 705.604135, "relative_strength": 6.378062, "rate_of_change": 0.8460408959062659, "market_dynamics": -0.15212, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 926.771981, "high": 926.771981, "low": 907.802944, "close": 915.029236, "volume": 47800}, "trend_line": 846.342853, "activity_lines": {"activity_5": 925.868681, "activity_10": 917.213561, "activity_20": 905.169683, "activity_30": 885.284824}, "trend_signal": 1, "fair_value": 707.805409, "relative_strength": 5.67622, "rate_of_change": 0.8074425719353002, "market_dynamics": -0.242837, "expectation": {"probability": 60.1898, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 917.739091, "high": 917.739091, "low": 892.447068, "close": 898.770081, "volume": 51500}, "trend_line": 852.288092, "activity_lines": {"activity_5": 915.812089, "activity_10": 915.538372, "activity_20": 905.683362, "activity_30": 888.667226}, "trend_signal": 1, "fair_value": 709.682815, "relative_strength": 3.614671, "rate_of_change": 0.7024622443405941, "market_dynamics": -0.540291, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 898.770114, "high": 905.996407, "low": 865.348509, "close": 873.478088, "volume": 97700}, "trend_line": 857.915474, "activity_lines": {"activity_5": 899.071187, "activity_10": 909.724495, "activity_20": 903.626734, "activity_30": 890.034322}, "trend_signal": 1, "fair_value": 711.842736, "relative_strength": -1.056335, "rate_of_change": 0.6602675847311981, "market_dynamics": -0.892811, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 873.478082, "high": 878.897801, "low": 812.957929, "close": 844.572937, "volume": 141700}, "trend_line": 862.92949, "activity_lines": {"activity_5": 877.332104, "activity_10": 898.19528, "activity_20": 898.855327, "activity_30": 889.173513}, "trend_signal": 1, "fair_value": 713.747725, "relative_strength": -2.925732, "rate_of_change": 0.5844417255492899, "market_dynamics": -1.098555, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 844.572862, "high": 850.895938, "low": 830.120379, "close": 846.379517, "volume": 77500}, "trend_line": 867.97455, "activity_lines": {"activity_5": 862.879533, "activity_10": 887.273732, "activity_20": 894.214957, "activity_30": 888.105773}, "trend_signal": 0, "fair_value": 715.530365, "relative_strength": -3.844893, "rate_of_change": 0.5846433640829721, "market_dynamics": -1.29746, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 922.255562, "high": 922.255562, "low": 890.640487, "close": 904.189819, "volume": 173500}, "trend_line": 874.800728, "activity_lines": {"activity_5": 872.394149, "activity_10": 887.470812, "activity_20": 895.118243, "activity_30": 890.442242}, "trend_signal": 0, "fair_value": 717.576441, "relative_strength": 5.526451, "rate_of_change": 0.786449095771302, "market_dynamics": -1.185109, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 904.189818, "high": 916.83583, "low": 903.286532, "close": 913.222717, "volume": 49300}, "trend_line": 881.607039, "activity_lines": {"activity_5": 885.642358, "activity_10": 889.655129, "activity_20": 896.658135, "activity_30": 892.92108}, "trend_signal": 1, "fair_value": 719.862564, "relative_strength": 5.470574, "rate_of_change": 0.7780413049679055, "market_dynamics": -0.980943, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 920.448969, "high": 920.448969, "low": 906.899671, "close": 916.835815, "volume": 50200}, "trend_line": 885.645131, "activity_lines": {"activity_5": 899.131425, "activity_10": 892.709876, "activity_20": 898.374378, "activity_30": 895.193904}, "trend_signal": 1, "fair_value": 721.828989, "relative_strength": 1.962308, "rate_of_change": 0.45803763143501924, "market_dynamics": -0.788703, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 920.448975, "high": 936.708132, "low": 905.093079, "close": 905.093079, "volume": 61000}, "trend_line": 888.679055, "activity_lines": {"activity_5": 905.815731, "activity_10": 894.105859, "activity_20": 898.946456, "activity_30": 896.44861}, "trend_signal": 1, "fair_value": 723.237996, "relative_strength": 0.582268, "rate_of_change": 0.34256655332980723, "market_dynamics": -0.615974, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 909.609539, "high": 962.000161, "low": 902.383246, "close": 921.352234, "volume": 216500}, "trend_line": 891.642206, "activity_lines": {"activity_5": 913.885079, "activity_10": 899.180682, "activity_20": 901.019711, "activity_30": 898.556558}, "trend_signal": 1, "fair_value": 724.188727, "relative_strength": -0.780017, "rate_of_change": 0.33343319878288785, "market_dynamics": -0.490464, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 915.932542, "high": 920.448975, "low": 896.060233, "close": 910.512817, "volume": 65800}, "trend_line": 893.397872, "activity_lines": {"activity_5": 913.343107, "activity_10": 902.202584, "activity_20": 901.96171, "activity_30": 899.774016}, "trend_signal": 1, "fair_value": 725.091403, "relative_strength": 1.117287, "rate_of_change": 0.19690252302839278, "market_dynamics": -0.565521, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 916.835822, "high": 927.67526, "low": 909.609537, "close": 918.642395, "volume": 27000}, "trend_line": 895.191097, "activity_lines": {"activity_5": 915.089461, "activity_10": 906.784709, "activity_20": 903.669351, "activity_30": 901.402695}, "trend_signal": 1, "fair_value": 726.147977, "relative_strength": 3.415921, "rate_of_change": 0.20071964084552987, "market_dynamics": -0.622957, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 924.062108, "high": 931.2884, "low": 876.187947, "close": 915.932556, "volume": 83200}, "trend_line": 896.339606, "activity_lines": {"activity_5": 915.571224, "activity_10": 910.512821, "activity_20": 905.14472, "activity_30": 902.740854}, "trend_signal": 1, "fair_value": 726.73718, "relative_strength": 5.508505, "rate_of_change": 0.1282976343094697, "market_dynamics": -0.537863, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 919.545696, "high": 921.352269, "low": 907.802944, "close": 915.029236, "volume": 25000}, "trend_line": 898.975277, "activity_lines": {"activity_5": 915.812097, "activity_10": 913.304793, "activity_20": 906.211457, "activity_30": 903.946636}, "trend_signal": 1, "fair_value": 726.870591, "relative_strength": 0.743135, "rate_of_change": 0.29404825831159376, "market_dynamics": -0.607344, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 914.126012, "high": 927.675232, "low": 899.673401, "close": 899.673401, "volume": 41200}, "trend_line": 900.486342, "activity_lines": {"activity_5": 910.271948, "activity_10": 912.023772, "activity_20": 905.553349, "activity_30": 903.991677}, "trend_signal": 1, "fair_value": 727.103781, "relative_strength": 2.063892, "rate_of_change": 0.16808749235492385, "market_dynamics": -0.555258, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 901.479962, "high": 912.319427, "low": 872.574818, "close": 897.866821, "volume": 41100}, "trend_line": 901.841272, "activity_lines": {"activity_5": 905.574862, "activity_10": 909.445301, "activity_20": 904.628557, "activity_30": 903.822675}, "trend_signal": 1, "fair_value": 728.139679, "relative_strength": 2.373218, "rate_of_change": 0.15046646870741406, "market_dynamics": -0.490547, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 897.86681, "high": 929.481839, "low": 868.058382, "close": 919.545715, "volume": 83200}, "trend_line": 903.226312, "activity_lines": {"activity_5": 908.947139, "activity_10": 910.923412, "activity_20": 905.888859, "activity_30": 904.964898}, "trend_signal": 1, "fair_value": 728.768113, "relative_strength": 1.37847, "rate_of_change": 0.1535791322710726, "market_dynamics": -0.300825, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 923.158862, "high": 928.578594, "low": 867.15508, "close": 889.737244, "volume": 147300}, "trend_line": 902.503684, "activity_lines": {"activity_5": 902.323039, "activity_10": 906.866837, "activity_20": 904.336068, "activity_30": 904.094635}, "trend_signal": 0, "fair_value": 728.991182, "relative_strength": -4.035825, "rate_of_change": -0.08000519807708902, "market_dynamics": -0.172611, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 887.027364, "high": 901.479954, "low": 881.607645, "close": 896.060242, "volume": 29400}, "trend_line": 902.533793, "activity_lines": {"activity_5": 899.552958, "activity_10": 904.452599, "activity_20": 903.639247, "activity_30": 903.678929}, "trend_signal": 0, "fair_value": 729.469069, "relative_strength": -6.422216, "rate_of_change": 0.003336163667108631, "market_dynamics": -0.181456, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 896.060242, "high": 925.868715, "low": 889.737236, "close": 917.739136, "volume": 48900}, "trend_line": 903.105876, "activity_lines": {"activity_5": 905.273775, "activity_10": 906.144212, "activity_20": 905.239356, "activity_30": 904.659919}, "trend_signal": 1, "fair_value": 729.646636, "relative_strength": -4.346774, "rate_of_change": 0.06338632463815354, "market_dynamics": -0.146108, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.642416, "high": 924.965422, "low": 905.996398, "close": 912.319397, "volume": 31800}, "trend_line": 903.226314, "activity_lines": {"activity_5": 907.983631, "activity_10": 906.91611, "activity_20": 906.318998, "activity_30": 905.25434}, "trend_signal": 1, "fair_value": 729.468031, "relative_strength": -4.467312, "rate_of_change": 0.01333597789591124, "market_dynamics": -0.412918, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 919.545676, "high": 919.545676, "low": 892.447075, "close": 898.770081, "volume": 29000}, "trend_line": 902.383246, "activity_lines": {"activity_5": 905.213542, "activity_10": 905.191649, "activity_20": 906.121133, "activity_30": 904.966841}, "trend_signal": 1, "fair_value": 729.234716, "relative_strength": -2.7786, "rate_of_change": -0.0933396189783745, "market_dynamics": -0.73732, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 901.479967, "high": 903.286541, "low": 867.15509, "close": 867.15509, "volume": 47400}, "trend_line": 903.015548, "activity_lines": {"activity_5": 893.290165, "activity_10": 898.080323, "activity_20": 902.912317, "activity_30": 902.694057}, "trend_signal": 0, "fair_value": 729.398741, "relative_strength": -8.111467, "rate_of_change": 0.07007022823205003, "market_dynamics": -0.907981, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 868.058383, "high": 880.7044, "low": 865.348524, "close": 872.574829, "volume": 61300}, "trend_line": 903.437083, "activity_lines": {"activity_5": 884.678845, "activity_10": 892.841268, "activity_20": 900.249776, "activity_30": 900.730139}, "trend_signal": 0, "fair_value": 729.474294, "relative_strength": -8.01926, "rate_of_change": 0.04668081307499953, "market_dynamics": -1.1244, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 870.768215, "high": 889.737258, "low": 869.864928, "close": 885.220825, "volume": 43100}, "trend_line": 903.617741, "activity_lines": {"activity_5": 881.848551, "activity_10": 890.673382, "activity_20": 898.658273, "activity_30": 899.554897}, "trend_signal": 0, "fair_value": 729.073766, "relative_strength": -7.474849, "rate_of_change": 0.019996743923781795, "market_dynamics": -1.201904, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 881.607685, "high": 887.930658, "low": 877.994539, "close": 886.124084, "volume": 12000}, "trend_line": 902.383248, "activity_lines": {"activity_5": 881.487231, "activity_10": 888.932499, "activity_20": 896.967836, "activity_30": 898.426274}, "trend_signal": 0, "fair_value": 728.936173, "relative_strength": -7.128692, "rate_of_change": -0.13661672895375823, "market_dynamics": -1.209012, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 885.220804, "high": 894.253676, "low": 884.317518, "close": 889.737244, "volume": 46300}, "trend_line": 901.208976, "activity_lines": {"activity_5": 884.076652, "activity_10": 888.062059, "activity_20": 895.707536, "activity_30": 897.610402}, "trend_signal": 0, "fair_value": 729.191384, "relative_strength": -12.421225, "rate_of_change": -0.130130075287033, "market_dynamics": -1.118793, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 889.737229, "high": 895.156942, "low": 878.897819, "close": 892.447083, "volume": 50600}, "trend_line": 899.522841, "activity_lines": {"activity_5": 888.171541, "activity_10": 888.22629, "activity_20": 894.817153, "activity_30": 897.045119}, "trend_signal": 0, "fair_value": 729.340751, "relative_strength": -13.008465, "rate_of_change": -0.18709700467963777, "market_dynamics": -1.019327, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 892.447089, "high": 898.770095, "low": 886.124064, "close": 888.833923, "volume": 67500}, "trend_line": 897.656049, "activity_lines": {"activity_5": 889.375911, "activity_10": 887.684312, "activity_20": 893.698795, "activity_30": 896.355511}, "trend_signal": 0, "fair_value": 729.874102, "relative_strength": -12.785746, "rate_of_change": -0.20753136161885616, "market_dynamics": -0.911797, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 897.866787, "high": 932.191719, "low": 893.350355, "close": 925.868713, "volume": 77400}, "trend_line": 897.957145, "activity_lines": {"activity_5": 901.841272, "activity_10": 894.00732, "activity_20": 896.184985, "activity_30": 898.175683}, "trend_signal": 0, "fair_value": 730.730569, "relative_strength": -9.972765, "rate_of_change": 0.03354246878137128, "market_dynamics": -0.483624, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 930.385132, "high": 935.804891, "low": 903.286506, "close": 905.093079, "volume": 58400}, "trend_line": 897.62594, "activity_lines": {"activity_5": 904.671562, "activity_10": 896.405129, "activity_20": 896.671037, "activity_30": 898.636066}, "trend_signal": 0, "fair_value": 731.539574, "relative_strength": -13.470424, "rate_of_change": -0.03688427692169591, "market_dynamics": -0.260697, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 905.093092, "high": 927.675239, "low": 904.189805, "close": 921.352234, "volume": 96500}, "trend_line": 898.378678, "activity_lines": {"activity_5": 911.65697, "activity_10": 901.890536, "activity_20": 898.731387, "activity_30": 900.166795}, "trend_signal": 1, "fair_value": 732.667091, "relative_strength": -15.191082, "rate_of_change": 0.08385876192481939, "market_dynamics": 0.216983, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 928.578551, "high": 969.226477, "low": 925.868692, "close": 957.483704, "volume": 86200}, "trend_line": 901.178866, "activity_lines": {"activity_5": 928.578536, "activity_10": 913.534717, "activity_20": 904.219926, "activity_30": 903.980022}, "trend_signal": 1, "fair_value": 734.288721, "relative_strength": -12.842229, "rate_of_change": 0.3116935061541982, "market_dynamics": 0.759446, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 959.29027, "high": 963.806703, "low": 937.611415, "close": 960.193542, "volume": 37100}, "trend_line": 905.032886, "activity_lines": {"activity_5": 942.067607, "activity_10": 924.029257, "activity_20": 909.768682, "activity_30": 907.787421}, "trend_signal": 1, "fair_value": 735.992008, "relative_strength": -13.967307, "rate_of_change": 0.4276642679279156, "market_dynamics": 0.893361, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 960.193592, "high": 1052.328857, "low": 937.611436, "close": 1013.487549, "volume": 98100}, "trend_line": 910.603153, "activity_lines": {"activity_5": 968.564038, "activity_10": 942.620549, "activity_20": 920.177989, "activity_30": 914.784496}, "trend_signal": 1, "fair_value": 737.694064, "relative_strength": -8.319844, "rate_of_change": 0.6154767507531277, "market_dynamics": 1.341494, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 986.38883, "high": 1011.680875, "low": 962.903381, "close": 975.549438, "volume": 43900}, "trend_line": 912.981807, "activity_lines": {"activity_5": 976.573177, "activity_10": 951.98188, "activity_20": 926.432171, "activity_30": 918.974579}, "trend_signal": 1, "fair_value": 739.158284, "relative_strength": -9.177106, "rate_of_change": 0.2612174131138752, "market_dynamics": 1.302781, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 975.549452, "high": 1029.746589, "low": 966.51655, "close": 1026.133545, "volume": 53000}, "trend_line": 916.745502, "activity_lines": {"activity_5": 996.746594, "activity_10": 968.914406, "activity_20": 937.13397, "activity_30": 926.274691}, "trend_signal": 1, "fair_value": 741.016405, "relative_strength": -9.178979, "rate_of_change": 0.4122420590578082, "market_dynamics": 1.263023, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1022.520339, "high": 1076.004751, "low": 1015.294047, "close": 1070.439209, "volume": 42000}, "trend_line": 921.865615, "activity_lines": {"activity_5": 1024.703145, "activity_10": 991.422575, "activity_20": 951.547795, "activity_30": 936.190414}, "trend_signal": 1, "fair_value": 743.139986, "relative_strength": -3.768087, "rate_of_change": 0.5585097487612282, "market_dynamics": 1.349724, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1085.280552, "high": 1085.280552, "low": 1016.638816, "close": 1051.887329, "volume": 74000}, "trend_line": 926.758757, "activity_lines": {"activity_5": 1038.945369, "activity_10": 1007.321454, "activity_20": 963.334288, "activity_30": 944.578911}, "trend_signal": 1, "fair_value": 745.340935, "relative_strength": -1.75754, "rate_of_change": 0.5307869086753928, "market_dynamics": 1.295122, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1052.814863, "high": 1074.149437, "low": 1041.683847, "close": 1063.018433, "volume": 33700}, "trend_line": 931.480963, "activity_lines": {"activity_5": 1050.785042, "activity_10": 1022.279563, "activity_20": 975.438853, "activity_30": 953.369858}, "trend_signal": 1, "fair_value": 747.575069, "relative_strength": -1.702511, "rate_of_change": 0.509539938450242, "market_dynamics": 1.343043, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1045.394142, "high": 1071.366689, "low": 1030.552699, "close": 1051.887329, "volume": 38900}, "trend_line": 936.193447, "activity_lines": {"activity_5": 1055.612288, "activity_10": 1032.720204, "activity_20": 985.791507, "activity_30": 961.138011}, "trend_signal": 1, "fair_value": 749.852352, "relative_strength": 3.926995, "rate_of_change": 0.5059130768301078, "market_dynamics": 1.234557, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1050.032128, "high": 1065.801195, "low": 993.449148, "close": 1021.276855, "volume": 65300}, "trend_line": 939.614596, "activity_lines": {"activity_5": 1045.14685, "activity_10": 1034.926317, "activity_20": 992.564268, "activity_30": 966.627263}, "trend_signal": 1, "fair_value": 752.058821, "relative_strength": -1.103301, "rate_of_change": 0.3654318464803369, "market_dynamics": 1.07178, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1021.276788, "high": 1046.321722, "low": 1015.711331, "close": 1019.421692, "volume": 9800}, "trend_line": 943.064233, "activity_lines": {"activity_5": 1034.386804, "activity_10": 1034.978317, "activity_20": 998.576981, "activity_30": 971.776108}, "trend_signal": 1, "fair_value": 754.215231, "relative_strength": -1.748265, "rate_of_change": 0.36713318574288506, "market_dynamics": 0.747084, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1011.073309, "high": 1028.697522, "low": 1004.580261, "close": 1004.580261, "volume": 10700}, "trend_line": 946.049268, "activity_lines": {"activity_5": 1022.080782, "activity_10": 1031.205729, "activity_20": 1002.451146, "activity_30": 975.744884}, "trend_signal": 1, "fair_value": 756.331028, "relative_strength": -2.805259, "rate_of_change": 0.3165250993036059, "market_dynamics": 0.422846, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1050.959696, "high": 1062.090778, "low": 1035.19074, "close": 1037.973511, "volume": 56900}, "trend_line": 950.659271, "activity_lines": {"activity_5": 1024.059648, "activity_10": 1032.697611, "activity_20": 1008.877023, "activity_30": 981.67548}, "trend_signal": 1, "fair_value": 758.546383, "relative_strength": -0.96557, "rate_of_change": 0.4872899494701587, "market_dynamics": 0.282928, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1039.828625, "high": 1044.466576, "low": 1015.711301, "close": 1036.118286, "volume": 24300}, "trend_line": 955.267653, "activity_lines": {"activity_5": 1027.089766, "activity_10": 1033.406979, "activity_20": 1014.398818, "activity_30": 987.188965}, "trend_signal": 1, "fair_value": 760.864347, "relative_strength": -0.710242, "rate_of_change": 0.4847564359365519, "market_dynamics": 0.084182, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1036.118308, "high": 1048.176981, "low": 979.535239, "close": 1001.797424, "volume": 26100}, "trend_line": 958.009377, "activity_lines": {"activity_5": 1019.730867, "activity_10": 1026.774939, "activity_20": 1015.937701, "activity_30": 990.190886}, "trend_signal": 1, "fair_value": 763.10407, "relative_strength": -3.475306, "rate_of_change": 0.28701107918703667, "market_dynamics": -0.129764, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1012.000905, "high": 1018.494036, "low": 974.897299, "close": 986.028381, "volume": 27100}, "trend_line": 961.219082, "activity_lines": {"activity_5": 1008.414249, "activity_10": 1017.718275, "activity_20": 1015.441151, "activity_30": 991.998564}, "trend_signal": 1, "fair_value": 765.188185, "relative_strength": -5.265178, "rate_of_change": 0.33503899617884275, "market_dynamics": -0.289685, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 988.811184, "high": 1018.494086, "low": 979.535282, "close": 1001.797424, "volume": 21500}, "trend_line": 964.743654, "activity_lines": {"activity_5": 1004.5802, "activity_10": 1013.063452, "activity_20": 1016.00079, "activity_30": 994.616521}, "trend_signal": 1, "fair_value": 767.395194, "relative_strength": -3.962016, "rate_of_change": 0.36667728158980045, "market_dynamics": -0.606991, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1001.797412, "high": 1036.118264, "low": 1001.797412, "close": 1035.190674, "volume": 36800}, "trend_line": 968.658706, "activity_lines": {"activity_5": 1012.062756, "activity_10": 1015.390855, "activity_20": 1019.202816, "activity_30": 999.16149}, "trend_signal": 1, "fair_value": 769.827166, "relative_strength": -0.060811, "rate_of_change": 0.40581267197431703, "market_dynamics": -0.656915, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1033.335593, "high": 1037.973434, "low": 1017.566449, "close": 1036.118286, "volume": 37900}, "trend_line": 972.785335, "activity_lines": {"activity_5": 1020.040039, "activity_10": 1018.392873, "activity_20": 1021.972606, "activity_30": 1003.513721}, "trend_signal": 1, "fair_value": 772.134226, "relative_strength": -2.303983, "rate_of_change": 0.4260147536422369, "market_dynamics": -0.590366, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1037.973377, "high": 1142.791221, "low": 1030.552656, "close": 1076.004639, "volume": 115100}, "trend_line": 978.693154, "activity_lines": {"activity_5": 1041.312773, "activity_10": 1028.933666, "activity_20": 1027.917166, "activity_30": 1010.173031}, "trend_signal": 1, "fair_value": 774.860542, "relative_strength": -1.697914, "rate_of_change": 0.6073096280794588, "market_dynamics": -0.309469, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1080.642637, "high": 1087.135769, "low": 1016.638904, "close": 1030.552734, "volume": 117900}, "trend_line": 984.139742, "activity_lines": {"activity_5": 1042.487724, "activity_10": 1030.215425, "activity_20": 1028.796533, "activity_30": 1013.51881}, "trend_signal": 1, "fair_value": 777.268236, "relative_strength": -6.268833, "rate_of_change": 0.5565164094322361, "market_dynamics": -0.113246, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1034.263039, "high": 1053.742432, "low": 1024.987127, "close": 1027.769897, "volume": 67500}, "trend_line": 989.312911, "activity_lines": {"activity_5": 1039.766772, "activity_10": 1030.788832, "activity_20": 1029.062921, "activity_30": 1016.333659}, "trend_signal": 1, "fair_value": 779.728974, "relative_strength": -3.742244, "rate_of_change": 0.5256539065770225, "market_dynamics": -0.154105, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1037.973455, "high": 1068.583967, "low": 1026.842329, "close": 1036.118286, "volume": 104700}, "trend_line": 994.342826, "activity_lines": {"activity_5": 1038.097119, "activity_10": 1032.458497, "activity_20": 1029.802601, "activity_30": 1019.353361}, "trend_signal": 1, "fair_value": 782.297753, "relative_strength": 3.150467, "rate_of_change": 0.5084250841238601, "market_dynamics": -0.080325, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1045.394231, "high": 1054.670022, "low": 976.752517, "close": 995.304321, "volume": 84900}, "trend_line": 997.982168, "activity_lines": {"activity_5": 1022.76097, "activity_10": 1026.741173, "activity_20": 1026.547472, "activity_30": 1019.415393}, "trend_signal": 1, "fair_value": 784.185062, "relative_strength": 3.826412, "rate_of_change": 0.3660047525701217, "market_dynamics": -0.355775, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 939.648863, "high": 988.811179, "low": 804.220695, "close": 953.562744, "volume": 113100}, "trend_line": 1000.109684, "activity_lines": {"activity_5": 996.231893, "activity_10": 1014.176543, "activity_20": 1019.222883, "activity_30": 1016.549623}, "trend_signal": 0, "fair_value": 785.83206, "relative_strength": 1.89939, "rate_of_change": 0.2131817649872091, "market_dynamics": -0.585652, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 899.762534, "high": 927.59021, "low": 867.296876, "close": 927.59021, "volume": 116900}, "trend_line": 1001.281122, "activity_lines": {"activity_5": 969.208097, "activity_10": 997.766629, "activity_20": 1009.770295, "activity_30": 1011.870948}, "trend_signal": 0, "fair_value": 787.470689, "relative_strength": -8.49845, "rate_of_change": 0.11713095260859072, "market_dynamics": -0.729081, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 926.662642, "high": 971.186986, "low": 926.662642, "close": 939.648926, "volume": 46900}, "trend_line": 1002.974955, "activity_lines": {"activity_5": 953.068042, "activity_10": 984.611721, "activity_20": 1002.146389, "activity_30": 1007.894677}, "trend_signal": 0, "fair_value": 788.712251, "relative_strength": -7.74555, "rate_of_change": 0.16916657697657467, "market_dynamics": -1.066221, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 940.576516, "high": 953.56279, "low": 930.372974, "close": 934.083374, "volume": 25000}, "trend_line": 1003.248777, "activity_lines": {"activity_5": 940.947534, "activity_10": 971.574867, "activity_20": 994.526899, "activity_30": 1003.450059}, "trend_signal": 0, "fair_value": 789.983566, "relative_strength": -8.709436, "rate_of_change": 0.027300980810632064, "market_dynamics": -1.243537, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 934.083341, "high": 966.548999, "low": 911.821176, "close": 924.807495, "volume": 73300}, "trend_line": 1003.905924, "activity_lines": {"activity_5": 932.537394, "activity_10": 958.689804, "activity_20": 986.637969, "activity_30": 998.389331}, "trend_signal": 0, "fair_value": 791.124539, "relative_strength": -3.848379, "rate_of_change": 0.06550189893727715, "market_dynamics": -1.310245, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 901.617697, "high": 934.083365, "low": 896.979746, "close": 913.676392, "volume": 32100}, "trend_line": 1003.650063, "activity_lines": {"activity_5": 925.116675, "activity_10": 945.804736, "activity_20": 978.294076, "activity_30": 992.568071}, "trend_signal": 0, "fair_value": 792.254136, "relative_strength": -5.327632, "rate_of_change": -0.02548655146694619, "market_dynamics": -1.429748, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 913.676353, "high": 941.504046, "low": 909.965992, "close": 929.445374, "volume": 27900}, "trend_line": 1002.715452, "activity_lines": {"activity_5": 925.611373, "activity_10": 938.738179, "activity_20": 971.964373, "activity_30": 987.780672}, "trend_signal": 0, "fair_value": 793.555698, "relative_strength": -6.373237, "rate_of_change": -0.09312120174698958, "market_dynamics": -1.450165, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 941.504095, "high": 972.114567, "low": 929.445421, "close": 941.504089, "volume": 25100}, "trend_line": 1002.09247, "activity_lines": {"activity_5": 930.001965, "activity_10": 935.702431, "activity_20": 967.211579, "activity_30": 983.831551}, "trend_signal": 0, "fair_value": 795.228993, "relative_strength": -9.829957, "rate_of_change": -0.06212949035116485, "market_dynamics": -1.429022, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 935.010981, "high": 944.286839, "low": 923.879888, "close": 936.86615, "volume": 57400}, "trend_line": 999.538424, "activity_lines": {"activity_5": 932.7229, "activity_10": 933.391891, "activity_20": 962.317439, "activity_30": 979.623402}, "trend_signal": 0, "fair_value": 796.888916, "relative_strength": -7.140186, "rate_of_change": -0.25487128947292503, "market_dynamics": -1.426476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 936.866162, "high": 936.866162, "low": 909.038429, "close": 918.314331, "volume": 21500}, "trend_line": 997.630587, "activity_lines": {"activity_5": 929.074377, "activity_10": 929.512877, "activity_20": 956.137922, "activity_30": 974.383138}, "trend_signal": 0, "fair_value": 798.408106, "relative_strength": -10.872004, "rate_of_change": -0.1908718018428046, "market_dynamics": -1.427437, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 919.241888, "high": 926.662605, "low": 909.038391, "close": 914.603943, "volume": 9700}, "trend_line": 993.912933, "activity_lines": {"activity_5": 924.621936, "activity_10": 926.359065, "activity_20": 950.166006, "activity_30": 969.02658}, "trend_signal": 0, "fair_value": 799.892608, "relative_strength": -9.455063, "rate_of_change": -0.37264835786355444, "market_dynamics": -1.428397, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 914.603982, "high": 922.952294, "low": 883.065889, "close": 889.559021, "volume": 47400}, "trend_line": 987.883594, "activity_lines": {"activity_5": 911.759351, "activity_10": 919.359973, "activity_20": 942.224067, "activity_30": 962.294069}, "trend_signal": 0, "fair_value": 801.145683, "relative_strength": -9.082474, "rate_of_change": -0.6066264760034003, "market_dynamics": -1.409513, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 891.414195, "high": 922.952266, "low": 891.414195, "close": 904.400452, "volume": 12900}, "trend_line": 982.967364, "activity_lines": {"activity_5": 906.502999, "activity_10": 915.750799, "activity_20": 936.154975, "activity_30": 956.90806}, "trend_signal": 0, "fair_value": 802.652017, "relative_strength": -7.559641, "rate_of_change": -0.4976527629225961, "market_dynamics": -1.466757, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 918.31435, "high": 924.807451, "low": 896.97974, "close": 909.966003, "volume": 48300}, "trend_line": 977.865617, "activity_lines": {"activity_5": 905.575407, "activity_10": 913.794425, "activity_20": 931.079731, "activity_30": 952.198295}, "trend_signal": 0, "fair_value": 804.248552, "relative_strength": -10.109299, "rate_of_change": -0.5190148917293994, "market_dynamics": -1.292526, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 917.386773, "high": 964.693851, "low": 900.690148, "close": 953.562744, "volume": 47100}, "trend_line": 974.588131, "activity_lines": {"activity_5": 920.973405, "activity_10": 920.203228, "activity_20": 930.752865, "activity_30": 950.630368}, "trend_signal": 0, "fair_value": 806.326296, "relative_strength": -3.567421, "rate_of_change": -0.33516732187139237, "market_dynamics": -0.787866, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 955.417908, "high": 959.128274, "low": 931.30062, "close": 958.200684, "volume": 44200}, "trend_line": 972.485592, "activity_lines": {"activity_5": 935.567489, "activity_10": 926.932471, "activity_20": 931.26083, "activity_30": 949.573113}, "trend_signal": 0, "fair_value": 808.613703, "relative_strength": -2.022858, "rate_of_change": -0.2157361590113577, "market_dynamics": -0.264838, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 956.34555, "high": 956.34555, "low": 928.517809, "close": 943.359253, "volume": 34300}, "trend_line": 969.950177, "activity_lines": {"activity_5": 942.307979, "activity_10": 930.153739, "activity_20": 930.916296, "activity_30": 947.693995}, "trend_signal": 0, "fair_value": 810.936831, "relative_strength": -3.159516, "rate_of_change": -0.2607149165866453, "market_dynamics": 0.233367, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 946.142068, "high": 949.852429, "low": 926.66262, "close": 927.59021, "volume": 51300}, "trend_line": 967.383842, "activity_lines": {"activity_5": 940.20544, "activity_10": 930.254928, "activity_20": 929.485156, "activity_30": 944.961093}, "trend_signal": 0, "fair_value": 813.104351, "relative_strength": -6.641504, "rate_of_change": -0.2645842086381819, "market_dynamics": 0.554166, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 934.083341, "high": 942.431647, "low": 927.59021, "close": 935.010925, "volume": 30300}, "trend_line": 963.951756, "activity_lines": {"activity_5": 939.030489, "activity_10": 931.958319, "activity_20": 929.237796, "activity_30": 942.872518}, "trend_signal": 0, "fair_value": 815.292177, "relative_strength": -6.614335, "rate_of_change": -0.3547801659478113, "market_dynamics": 0.52453, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 935.010953, "high": 940.576501, "low": 922.024707, "close": 926.662659, "volume": 34800}, "trend_line": 960.303235, "activity_lines": {"activity_5": 933.403121, "activity_10": 932.177574, "activity_20": 928.676827, "activity_30": 940.46677}, "trend_signal": 0, "fair_value": 817.453751, "relative_strength": -5.440818, "rate_of_change": -0.37849622424465745, "market_dynamics": 0.428992, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 928.517833, "high": 936.86615, "low": 926.662625, "close": 936.86615, "volume": 35000}, "trend_line": 958.138859, "activity_lines": {"activity_5": 932.970256, "activity_10": 934.100221, "activity_20": 929.414485, "activity_30": 938.9547}, "trend_signal": 0, "fair_value": 819.54442, "relative_strength": -7.924335, "rate_of_change": -0.2253846411336881, "market_dynamics": 0.41442, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 936.866123, "high": 936.866123, "low": 927.59022, "close": 933.155762, "volume": 14000}, "trend_line": 956.376438, "activity_lines": {"activity_5": 932.722896, "activity_10": 934.943485, "activity_20": 929.878279, "activity_30": 937.342887}, "trend_signal": 0, "fair_value": 821.714902, "relative_strength": -7.177043, "rate_of_change": -0.18394212732791557, "market_dynamics": 0.314295, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 935.938531, "high": 952.635177, "low": 929.445423, "close": 934.083374, "volume": 45500}, "trend_line": 954.119303, "activity_lines": {"activity_5": 933.464974, "activity_10": 935.162738, "activity_20": 930.403915, "activity_30": 935.904625}, "trend_signal": 0, "fair_value": 823.902234, "relative_strength": -5.330515, "rate_of_change": -0.23600905567270594, "market_dynamics": 0.342315, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 929.44539, "high": 940.576523, "low": 926.662625, "close": 930.372986, "volume": 24300}, "trend_line": 950.62538, "activity_lines": {"activity_5": 932.537378, "activity_10": 934.167685, "activity_20": 930.602683, "activity_30": 934.372605}, "trend_signal": 0, "fair_value": 826.142117, "relative_strength": -3.848991, "rate_of_change": -0.3661935136428107, "market_dynamics": 0.315435, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 931.30062, "high": 939.648876, "low": 931.300598, "close": 935.010925, "volume": 12100}, "trend_line": 947.255135, "activity_lines": {"activity_5": 933.464958, "activity_10": 933.644858, "activity_20": 931.260829, "activity_30": 933.36522}, "trend_signal": 0, "fair_value": 828.60802, "relative_strength": -6.849363, "rate_of_change": -0.35452924684169007, "market_dynamics": 0.259575, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 936.866155, "high": 949.852401, "low": 935.010975, "close": 945.214478, "volume": 22300}, "trend_line": 942.895463, "activity_lines": {"activity_5": 937.237171, "activity_10": 935.314528, "activity_20": 932.842153, "activity_30": 933.233565}, "trend_signal": 0, "fair_value": 830.904873, "relative_strength": -4.852139, "rate_of_change": -0.46024263568653506, "market_dynamics": 0.409027, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 939.648904, "high": 950.779963, "low": 934.083367, "close": 947.997192, "volume": 31100}, "trend_line": 940.143612, "activity_lines": {"activity_5": 941.3804, "activity_10": 937.726258, "activity_20": 934.538316, "activity_30": 933.562709}, "trend_signal": 0, "fair_value": 833.339519, "relative_strength": -2.632899, "rate_of_change": -0.2918511232670963, "market_dynamics": 0.510861, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 953.562734, "high": 998.08705, "low": 943.359241, "close": 975.824951, "volume": 95000}, "trend_line": 938.412113, "activity_lines": {"activity_5": 953.81012, "activity_10": 945.113256, "activity_20": 938.796401, "activity_30": 935.864731}, "trend_signal": 0, "fair_value": 836.028882, "relative_strength": -0.777542, "rate_of_change": -0.1841738834258, "market_dynamics": 0.92197, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 980.462866, "high": 1001.797441, "low": 976.752502, "close": 978.607666, "volume": 49800}, "trend_line": 936.495093, "activity_lines": {"activity_5": 964.384639, "activity_10": 952.129206, "activity_20": 943.156073, "activity_30": 938.457992}, "trend_signal": 1, "fair_value": 838.746989, "relative_strength": 0.403759, "rate_of_change": -0.20428338183652361, "market_dynamics": 1.285332, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 978.607666, "high": 986.955988, "low": 969.331737, "close": 984.173218, "volume": 18900}, "trend_line": 936.124056, "activity_lines": {"activity_5": 973.598698, "activity_10": 959.364407, "activity_20": 947.847028, "activity_30": 941.534}, "trend_signal": 1, "fair_value": 841.34265, "relative_strength": 5.185733, "rate_of_change": -0.03961974844004881, "market_dynamics": 1.465199, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 983.245677, "high": 990.666399, "low": 966.548971, "close": 979.535278, "volume": 19000}, "trend_line": 936.989807, "activity_lines": {"activity_5": 977.98929, "activity_10": 964.710699, "activity_20": 951.782661, "activity_30": 944.334724}, "trend_signal": 1, "fair_value": 844.083061, "relative_strength": 5.369582, "rate_of_change": 0.09248250746801082, "market_dynamics": 1.615426, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 986.028415, "high": 989.738831, "low": 968.404229, "close": 982.318054, "volume": 27500}, "trend_line": 938.814069, "activity_lines": {"activity_5": 981.019421, "activity_10": 969.787148, "activity_20": 955.674124, "activity_30": 947.259127}, "trend_signal": 1, "fair_value": 846.677735, "relative_strength": 5.090828, "rate_of_change": 0.19469390022937313, "market_dynamics": 1.540312, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 986.02842, "high": 1006.435421, "low": 973.969709, "close": 993.449158, "volume": 32400}, "trend_line": 940.60741, "activity_lines": {"activity_5": 985.471863, "activity_10": 975.993575, "activity_20": 960.183982, "activity_30": 950.783972}, "trend_signal": 1, "fair_value": 849.196545, "relative_strength": 4.420351, "rate_of_change": 0.19102195623358742, "market_dynamics": 1.543825, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1001.797441, "high": 1024.062278, "low": 995.30431, "close": 1006.721619, "volume": 35300}, "trend_line": 943.028685, "activity_lines": {"activity_5": 993.173511, "activity_10": 983.533798, "activity_20": 965.533843, "activity_30": 955.049405}, "trend_signal": 1, "fair_value": 851.665925, "relative_strength": 7.353008, "rate_of_change": 0.257416109447834, "market_dynamics": 1.620619, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1004.794885, "high": 1012.501854, "low": 924.835165, "close": 940.249084, "volume": 61500}, "trend_line": 943.543404, "activity_lines": {"activity_5": 976.843384, "activity_10": 977.599949, "activity_20": 964.092244, "activity_30": 954.870076}, "trend_signal": 1, "fair_value": 853.793367, "relative_strength": 10.105552, "rate_of_change": 0.05458147861112133, "market_dynamics": 1.338594, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 894.007306, "high": 986.490818, "low": 879.556757, "close": 960.479858, "volume": 81900}, "trend_line": 945.10352, "activity_lines": {"activity_5": 970.185124, "activity_10": 975.249183, "activity_20": 964.640785, "activity_30": 955.96275}, "trend_signal": 1, "fair_value": 856.089772, "relative_strength": 12.981364, "rate_of_change": 0.16534650058345315, "market_dynamics": 1.111317, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 970.113558, "high": 977.8205, "low": 940.249109, "close": 975.893799, "volume": 23200}, "trend_line": 946.651801, "activity_lines": {"activity_5": 969.935205, "activity_10": 975.4234, "activity_20": 966.646467, "activity_30": 957.94922}, "trend_signal": 1, "fair_value": 858.569152, "relative_strength": 11.034334, "rate_of_change": 0.1638213134578077, "market_dynamics": 0.763616, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 975.893779, "high": 977.820519, "low": 965.296685, "close": 977.820496, "volume": 15100}, "trend_line": 947.862347, "activity_lines": {"activity_5": 970.755802, "activity_10": 975.440714, "activity_20": 968.680717, "activity_30": 959.960103}, "trend_signal": 1, "fair_value": 860.99916, "relative_strength": 8.176065, "rate_of_change": 0.12787658553242665, "market_dynamics": 0.367799, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 977.820485, "high": 996.124562, "low": 968.186786, "close": 988.417603, "volume": 25100}, "trend_line": 949.580729, "activity_lines": {"activity_5": 976.15068, "activity_10": 977.348492, "activity_20": 971.485024, "activity_30": 962.576571}, "trend_signal": 1, "fair_value": 863.558821, "relative_strength": 5.99436, "rate_of_change": 0.1812902480448482, "market_dynamics": 0.338328, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 993.234438, "high": 1004.794886, "low": 992.271059, "close": 1000.941406, "volume": 11000}, "trend_line": 952.334965, "activity_lines": {"activity_5": 986.940426, "activity_10": 981.354963, "activity_20": 975.227756, "activity_30": 965.890163}, "trend_signal": 1, "fair_value": 866.37271, "relative_strength": 5.379293, "rate_of_change": 0.29004758793920216, "market_dynamics": 0.242124, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1009.611666, "high": 1042.366243, "low": 974.930387, "close": 984.564087, "volume": 262600}, "trend_line": 954.66697, "activity_lines": {"activity_5": 988.224911, "activity_10": 982.078863, "activity_20": 977.057036, "activity_30": 967.969462}, "trend_signal": 1, "fair_value": 868.952559, "relative_strength": 3.020972, "rate_of_change": 0.2448723490899004, "market_dynamics": 0.310492, "expectation": {"probability": 60.7497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 998.051257, "high": 999.014627, "low": 977.820497, "close": 982.63739, "volume": 49500}, "trend_line": 957.769582, "activity_lines": {"activity_5": 987.261548, "activity_10": 982.361022, "activity_20": 978.475687, "activity_30": 969.774005}, "trend_signal": 1, "fair_value": 871.492002, "relative_strength": 4.489993, "rate_of_change": 0.3249941704802065, "market_dynamics": 0.246912, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 985.527501, "high": 1001.904793, "low": 982.637392, "close": 996.124573, "volume": 39100}, "trend_line": 960.827053, "activity_lines": {"activity_5": 990.34434, "activity_10": 985.08959, "activity_20": 980.943206, "activity_30": 972.24852}, "trend_signal": 1, "fair_value": 874.056177, "relative_strength": 3.662748, "rate_of_change": 0.3192282421013412, "market_dynamics": 0.191274, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1003.831516, "high": 1015.391948, "low": 999.978004, "close": 1006.721619, "volume": 20300}, "trend_line": 964.05224, "activity_lines": {"activity_5": 995.739209, "activity_10": 989.696249, "activity_20": 984.124532, "activity_30": 975.20946}, "trend_signal": 1, "fair_value": 876.72195, "relative_strength": 5.29115, "rate_of_change": 0.33566779681421033, "market_dynamics": 0.161966, "expectation": {"probability": 59.5386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1009.611745, "high": 1022.135531, "low": 994.197825, "close": 1013.46521, "volume": 59500}, "trend_line": 966.048989, "activity_lines": {"activity_5": 1002.161674, "activity_10": 995.529016, "activity_20": 987.58454, "activity_30": 978.397394}, "trend_signal": 1, "fair_value": 879.520729, "relative_strength": 5.658536, "rate_of_change": 0.2071204149683862, "market_dynamics": 0.15733, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1020.208792, "high": 1091.498144, "low": 1007.684983, "close": 1062.597046, "volume": 63300}, "trend_line": 969.528868, "activity_lines": {"activity_5": 1024.126498, "activity_10": 1008.963642, "activity_20": 995.350179, "activity_30": 984.626301}, "trend_signal": 1, "fair_value": 882.539066, "relative_strength": 9.069231, "rate_of_change": 0.3602176535169463, "market_dynamics": 0.505701, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1057.780202, "high": 1093.424939, "low": 1042.366283, "close": 1072.230713, "volume": 70300}, "trend_line": 973.824583, "activity_lines": {"activity_5": 1044.100346, "activity_10": 1022.293168, "activity_20": 1003.474346, "activity_30": 991.252226}, "trend_signal": 1, "fair_value": 885.619157, "relative_strength": 5.225583, "rate_of_change": 0.44307241813865955, "market_dynamics": 0.86731, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1073.194092, "high": 1086.681271, "low": 1048.14647, "close": 1065.487183, "volume": 26700}, "trend_line": 978.421149, "activity_lines": {"activity_5": 1055.853463, "activity_10": 1032.645016, "activity_20": 1010.364683, "activity_30": 997.165942}, "trend_signal": 1, "fair_value": 888.695299, "relative_strength": 5.419547, "rate_of_change": 0.47201170315907426, "market_dynamics": 1.148568, "expectation": {"probability": 62.4956, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1073.19411, "high": 1105.948713, "low": 1062.59704, "close": 1104.021973, "volume": 20900}, "trend_line": 984.05485, "activity_lines": {"activity_5": 1075.827336, "activity_10": 1048.409251, "activity_20": 1020.498037, "activity_30": 1005.269221}, "trend_signal": 1, "fair_value": 892.007237, "relative_strength": 9.658659, "rate_of_change": 0.5757950965959725, "market_dynamics": 1.40646, "expectation": {"probability": 61.0198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1098.241786, "high": 1104.022006, "low": 1074.15756, "close": 1083.79126, "volume": 23800}, "trend_line": 989.29247, "activity_lines": {"activity_5": 1082.570948, "activity_10": 1058.393276, "activity_20": 1028.107446, "activity_30": 1011.703828}, "trend_signal": 1, "fair_value": 895.088488, "relative_strength": 6.84854, "rate_of_change": 0.5322487867419171, "market_dynamics": 1.465224, "expectation": {"probability": 62.1155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1087.644635, "high": 1108.838867, "low": 1078.010936, "close": 1108.838867, "volume": 24800}, "trend_line": 995.024894, "activity_lines": {"activity_5": 1092.975358, "activity_10": 1071.425051, "activity_20": 1037.62797, "activity_30": 1019.416499}, "trend_signal": 1, "fair_value": 898.341524, "relative_strength": 5.061187, "rate_of_change": 0.5794468444705778, "market_dynamics": 1.472525, "expectation": {"probability": 61.0725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1114.618992, "high": 1135.81323, "low": 1101.131839, "close": 1130.032959, "volume": 33700}, "trend_line": 1001.587468, "activity_lines": {"activity_5": 1107.361678, "activity_10": 1086.050756, "activity_20": 1048.551247, "activity_30": 1028.126697}, "trend_signal": 1, "fair_value": 901.573304, "relative_strength": 8.794096, "rate_of_change": 0.6595386748183133, "market_dynamics": 1.534029, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1125.216142, "high": 1145.446912, "low": 1091.498192, "close": 1120.399292, "volume": 33800}, "trend_line": 1007.797998, "activity_lines": {"activity_5": 1114.683293, "activity_10": 1096.244965, "activity_20": 1057.853627, "activity_30": 1035.791976}, "trend_signal": 1, "fair_value": 904.748942, "relative_strength": 5.268035, "rate_of_change": 0.620068660843115, "market_dynamics": 1.479719, "expectation": {"probability": 62.4829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1281.282024, "high": 1300.54945, "low": 1252.380926, "close": 1275.501831, "volume": 111200}, "trend_line": 1019.302293, "activity_lines": {"activity_5": 1170.044946, "activity_10": 1132.380096, "activity_20": 1081.323154, "activity_30": 1053.063191}, "trend_signal": 1, "fair_value": 908.924438, "relative_strength": 15.099201, "rate_of_change": 1.141527867968632, "market_dynamics": 1.559177, "expectation": {"probability": 61.7425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1282.245413, "high": 1647.362672, "low": 1282.245413, "close": 1489.369995, "volume": 469500}, "trend_line": 1037.780929, "activity_lines": {"activity_5": 1285.263997, "activity_10": 1202.513434, "activity_20": 1123.881171, "activity_30": 1083.390139}, "trend_signal": 1, "fair_value": 914.465273, "relative_strength": 35.68047, "rate_of_change": 1.812871032165926, "market_dynamics": 1.666649, "expectation": {"probability": 61.9562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1541.391962, "high": 1623.27841, "low": 1362.205115, "close": 1421.934082, "volume": 202200}, "trend_line": 1053.671582, "activity_lines": {"activity_5": 1350.965828, "activity_10": 1251.732884, "activity_20": 1157.401859, "activity_30": 1108.174214}, "trend_signal": 1, "fair_value": 919.624327, "relative_strength": 28.404451, "rate_of_change": 1.5312145902808287, "market_dynamics": 1.716427, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1436.384601, "high": 1494.186809, "low": 1382.435943, "close": 1460.468872, "volume": 86300}, "trend_line": 1070.753971, "activity_lines": {"activity_5": 1408.639575, "activity_10": 1301.425257, "activity_20": 1192.395126, "activity_30": 1134.4192}, "trend_signal": 1, "fair_value": 924.979899, "relative_strength": 30.139487, "rate_of_change": 1.6212251798207982, "market_dynamics": 1.764204, "expectation": {"probability": 61.8862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1466.249147, "high": 1466.249147, "low": 1372.802199, "close": 1393.996338, "volume": 66800}, "trend_line": 1084.693018, "activity_lines": {"activity_5": 1422.12675, "activity_10": 1331.97284, "activity_20": 1218.750175, "activity_30": 1155.273546}, "trend_signal": 1, "fair_value": 929.931809, "relative_strength": 18.822607, "rate_of_change": 1.3017973668574743, "market_dynamics": 1.583365, "expectation": {"probability": 62.998, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1384.362695, "high": 1453.725267, "low": 1337.157515, "close": 1432.531128, "volume": 79200}, "trend_line": 1099.8238, "activity_lines": {"activity_5": 1430.219051, "activity_10": 1363.553855, "activity_20": 1246.793415, "activity_30": 1177.714715}, "trend_signal": 1, "fair_value": 935.108292, "relative_strength": 20.719914, "rate_of_change": 1.3949367930752141, "market_dynamics": 1.367261, "expectation": {"probability": 61.8553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1437.347933, "high": 1441.201412, "low": 1399.776507, "close": 1401.703247, "volume": 25100}, "trend_line": 1113.741467, "activity_lines": {"activity_5": 1417.566772, "activity_10": 1383.556907, "activity_20": 1269.785839, "activity_30": 1197.190808}, "trend_signal": 1, "fair_value": 940.109606, "relative_strength": 16.697752, "rate_of_change": 1.2654451558513433, "market_dynamics": 1.092504, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1401.703348, "high": 1469.13916, "low": 1367.021991, "close": 1375.692261, "volume": 92200}, "trend_line": 1126.9467, "activity_lines": {"activity_5": 1402.088615, "activity_10": 1393.050471, "activity_20": 1288.392637, "activity_30": 1214.090859}, "trend_signal": 1, "fair_value": 944.921738, "relative_strength": 13.018295, "rate_of_change": 1.1856641232520353, "market_dynamics": 0.843515, "expectation": {"probability": 62.1385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1395.923084, "high": 1413.263728, "low": 1367.985328, "close": 1393.032959, "volume": 42900}, "trend_line": 1140.637197, "activity_lines": {"activity_5": 1395.473478, "activity_10": 1400.845008, "activity_20": 1306.788415, "activity_30": 1231.257715}, "trend_signal": 1, "fair_value": 949.816971, "relative_strength": 8.469893, "rate_of_change": 1.2148309232371017, "market_dynamics": 0.666727, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1364.13189, "high": 1410.373663, "low": 1324.633721, "close": 1386.289429, "volume": 50400}, "trend_line": 1153.731873, "activity_lines": {"activity_5": 1391.106226, "activity_10": 1402.631632, "activity_20": 1322.587687, "activity_30": 1247.106246}, "trend_signal": 1, "fair_value": 954.573586, "relative_strength": 8.650401, "rate_of_change": 1.1480141130273815, "market_dynamics": 0.439974, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1412.300403, "high": 1490.333317, "low": 1391.106246, "close": 1471.065918, "volume": 78600}, "trend_line": 1169.210016, "activity_lines": {"activity_5": 1415.511597, "activity_10": 1414.997796, "activity_20": 1344.602983, "activity_30": 1267.57941}, "trend_signal": 1, "fair_value": 959.879251, "relative_strength": 10.771549, "rate_of_change": 1.3415719338456766, "market_dynamics": 0.394162, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1488.406559, "high": 1488.406559, "low": 1394.959744, "close": 1459.505493, "volume": 37300}, "trend_line": 1186.518563, "activity_lines": {"activity_5": 1433.494507, "activity_10": 1421.706354, "activity_20": 1363.306122, "activity_30": 1286.308151}, "trend_signal": 1, "fair_value": 965.032254, "relative_strength": 3.075878, "rate_of_change": 1.480362532234764, "market_dynamics": 0.304076, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1459.505553, "high": 1478.772953, "low": 1419.043975, "close": 1438.311401, "volume": 29600}, "trend_line": 1202.446281, "activity_lines": {"activity_5": 1440.559237, "activity_10": 1425.104432, "activity_20": 1377.866775, "activity_30": 1302.55285}, "trend_signal": 1, "fair_value": 970.043786, "relative_strength": 5.474308, "rate_of_change": 1.342390966031596, "market_dynamics": 0.18289, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1426.750923, "high": 1483.589751, "low": 1279.355356, "close": 1280.318726, "volume": 181900}, "trend_line": 1212.593779, "activity_lines": {"activity_5": 1390.785132, "activity_10": 1399.4788, "activity_20": 1375.591391, "activity_30": 1307.576878}, "trend_signal": 1, "fair_value": 973.87982, "relative_strength": -6.34734, "rate_of_change": 0.84390447709323, "market_dynamics": -0.016205, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1277.428628, "high": 1277.428628, "low": 1220.589802, "close": 1263.941406, "volume": 96400}, "trend_line": 1222.131142, "activity_lines": {"activity_5": 1343.066203, "activity_10": 1374.15093, "activity_20": 1370.765367, "activity_30": 1310.889629}, "trend_signal": 1, "fair_value": 977.24053, "relative_strength": -4.28212, "rate_of_change": 0.7865258065124803, "market_dynamics": -0.381812, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1264.904737, "high": 1306.329676, "low": 1246.600702, "close": 1302.476196, "volume": 38700}, "trend_line": 1232.599762, "activity_lines": {"activity_5": 1316.348738, "activity_10": 1358.194021, "activity_20": 1368.664303, "activity_30": 1316.073181}, "trend_signal": 1, "fair_value": 981.027818, "relative_strength": -4.642232, "rate_of_change": 0.8565872875858768, "market_dynamics": -0.711199, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1303.439527, "high": 1312.109856, "low": 1282.245468, "close": 1310.183105, "volume": 25800}, "trend_line": 1242.907819, "activity_lines": {"activity_5": 1303.439559, "activity_10": 1346.003003, "activity_20": 1366.352209, "activity_30": 1321.078557}, "trend_signal": 1, "fair_value": 984.903787, "relative_strength": -4.679745, "rate_of_change": 0.8362858178127704, "market_dynamics": -0.976435, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1311.146493, "high": 1343.901084, "low": 1306.329635, "close": 1316.926758, "volume": 32000}, "trend_line": 1253.986574, "activity_lines": {"activity_5": 1302.733089, "activity_10": 1336.702106, "activity_20": 1363.604313, "activity_30": 1325.853973}, "trend_signal": 1, "fair_value": 988.783706, "relative_strength": -4.987488, "rate_of_change": 0.8913577363213934, "market_dynamics": -1.102946, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1316.926758, "high": 1329.450535, "low": 1304.40293, "close": 1313.073242, "volume": 22900}, "trend_line": 1265.001103, "activity_lines": {"activity_5": 1308.834424, "activity_10": 1327.769034, "activity_20": 1359.498519, "activity_30": 1329.666016}, "trend_signal": 1, "fair_value": 992.582811, "relative_strength": -2.898401, "rate_of_change": 0.8783609991026935, "market_dynamics": -1.140324, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1313.073242, "high": 1322.706942, "low": 1303.439543, "close": 1316.926758, "volume": 24100}, "trend_line": 1275.694509, "activity_lines": {"activity_5": 1314.036629, "activity_10": 1320.990414, "activity_20": 1354.888107, "activity_30": 1333.016058}, "trend_signal": 1, "fair_value": 996.507619, "relative_strength": -5.178655, "rate_of_change": 0.8453278004770141, "market_dynamics": -1.135245, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1319.816823, "high": 1333.304002, "low": 1301.512862, "close": 1306.329712, "volume": 19600}, "trend_line": 1285.681445, "activity_lines": {"activity_5": 1312.174129, "activity_10": 1313.546198, "activity_20": 1348.332608, "activity_30": 1334.992523}, "trend_signal": 1, "fair_value": 1000.431832, "relative_strength": -5.344156, "rate_of_change": 0.7828626626157261, "market_dynamics": -1.130756, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1309.219786, "high": 1347.754567, "low": 1301.512826, "close": 1341.010986, "volume": 39400}, "trend_line": 1296.599638, "activity_lines": {"activity_5": 1321.615153, "activity_10": 1315.402872, "activity_20": 1344.933287, "activity_30": 1338.562171}, "trend_signal": 1, "fair_value": 1004.572751, "relative_strength": -5.956091, "rate_of_change": 0.8492144801856399, "market_dynamics": -1.007273, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1342.937777, "high": 1350.644704, "low": 1324.633723, "close": 1342.937744, "volume": 35300}, "trend_line": 1305.944328, "activity_lines": {"activity_5": 1329.643237, "activity_10": 1319.764311, "activity_20": 1342.423939, "activity_30": 1341.551726}, "trend_signal": 1, "fair_value": 1008.697964, "relative_strength": -9.35133, "rate_of_change": 0.720707435520673, "market_dynamics": -0.882638, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1343.901144, "high": 1381.472534, "low": 1343.901144, "close": 1355.461548, "volume": 17500}, "trend_line": 1315.385356, "activity_lines": {"activity_5": 1340.111857, "activity_10": 1328.136872, "activity_20": 1341.483507, "activity_30": 1344.746385}, "trend_signal": 1, "fair_value": 1012.841734, "relative_strength": -8.466861, "rate_of_change": 0.7229272946465112, "market_dynamics": -0.752465, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1356.424942, "high": 1356.424942, "low": 1291.879082, "close": 1297.659302, "volume": 32300}, "trend_line": 1323.124426, "activity_lines": {"activity_5": 1328.487175, "activity_10": 1324.6337, "activity_20": 1335.538134, "activity_30": 1343.602769}, "trend_signal": 1, "fair_value": 1016.059467, "relative_strength": -11.536884, "rate_of_change": 0.5883500196120538, "market_dynamics": -0.737154, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1302.476247, "high": 1329.450586, "low": 1173.384582, "close": 1206.13916, "volume": 212800}, "trend_line": 1326.528333, "activity_lines": {"activity_5": 1287.640275, "activity_10": 1303.87745, "activity_20": 1321.335305, "activity_30": 1336.055332}, "trend_signal": 0, "fair_value": 1018.572696, "relative_strength": -19.061624, "rate_of_change": 0.25726280409548496, "market_dynamics": -0.821032, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1216.73628, "high": 1389.179497, "low": 1207.102581, "close": 1355.461548, "volume": 161600}, "trend_line": 1335.584009, "activity_lines": {"activity_5": 1303.246875, "activity_10": 1312.022308, "activity_20": 1322.431713, "activity_30": 1337.921992}, "trend_signal": 0, "fair_value": 1021.925285, "relative_strength": -13.267454, "rate_of_change": 0.6826598252538002, "market_dynamics": -0.639508, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1384.36259, "high": 1390.142912, "low": 1350.644653, "close": 1350.644653, "volume": 44700}, "trend_line": 1343.644202, "activity_lines": {"activity_5": 1316.284473, "activity_10": 1318.468122, "activity_20": 1323.289567, "activity_30": 1338.893646}, "trend_signal": 0, "fair_value": 1025.084271, "relative_strength": -13.309634, "rate_of_change": 0.6034957700665333, "market_dynamics": -0.516919, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1348.717958, "high": 1370.875461, "low": 1306.329626, "close": 1367.985352, "volume": 45400}, "trend_line": 1351.575948, "activity_lines": {"activity_5": 1334.588509, "activity_10": 1327.453738, "activity_20": 1325.918191, "activity_30": 1340.464043}, "trend_signal": 0, "fair_value": 1028.309525, "relative_strength": -15.023969, "rate_of_change": 0.5903159473463032, "market_dynamics": -0.20877, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1367.985321, "high": 1374.728911, "low": 1301.512867, "close": 1349.681274, "volume": 62800}, "trend_line": 1359.218681, "activity_lines": {"activity_5": 1345.956266, "activity_10": 1332.112937, "activity_20": 1326.922843, "activity_30": 1340.341806}, "trend_signal": 0, "fair_value": 1031.310833, "relative_strength": -11.15017, "rate_of_change": 0.5654682603156338, "market_dynamics": 0.062287, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1349.681369, "high": 1425.787495, "low": 1315.000049, "close": 1354.498169, "volume": 73400}, "trend_line": 1361.851892, "activity_lines": {"activity_5": 1355.461523, "activity_10": 1337.052399, "activity_20": 1328.560572, "activity_30": 1340.037257}, "trend_signal": 0, "fair_value": 1034.634801, "relative_strength": -7.761568, "rate_of_change": 0.19372975348326943, "market_dynamics": 0.098312, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1354.498163, "high": 1385.325999, "low": 1345.827848, "close": 1355.461548, "volume": 33200}, "trend_line": 1357.388277, "activity_lines": {"activity_5": 1355.397306, "activity_10": 1341.291231, "activity_20": 1330.845136, "activity_30": 1339.624976}, "trend_signal": 0, "fair_value": 1037.84711, "relative_strength": -6.859015, "rate_of_change": -0.32776067839834455, "market_dynamics": 0.141031, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1341.974387, "high": 1347.754607, "low": 1271.648378, "close": 1315.0, "volume": 74500}, "trend_line": 1353.823808, "activity_lines": {"activity_5": 1341.845907, "activity_10": 1337.91068, "activity_20": 1329.771667, "activity_30": 1336.890249}, "trend_signal": 0, "fair_value": 1040.781604, "relative_strength": -9.481763, "rate_of_change": -0.26259759719435954, "market_dynamics": 0.082112, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1285.0, "high": 1350.0, "low": 1270.0, "close": 1326.0, "volume": 38500}, "trend_line": 1349.341512, "activity_lines": {"activity_5": 1334.337484, "activity_10": 1337.038088, "activity_20": 1330.333014, "activity_30": 1335.095164}, "trend_signal": 0, "fair_value": 1043.653434, "relative_strength": -8.109206, "rate_of_change": -0.3310841465125226, "market_dynamics": -0.003221, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1326.0, "high": 1376.0, "low": 1301.0, "close": 1307.0, "volume": 34100}, "trend_line": 1346.441634, "activity_lines": {"activity_5": 1323.294751, "activity_10": 1333.246615, "activity_20": 1328.867307, "activity_30": 1332.363454}, "trend_signal": 0, "fair_value": 1046.189228, "relative_strength": -15.134488, "rate_of_change": -0.2149106044845335, "market_dynamics": -0.170204, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1302.0, "high": 1362.0, "low": 1276.0, "close": 1346.0, "volume": 45600}, "trend_line": 1343.557263, "activity_lines": {"activity_5": 1328.097437, "activity_10": 1336.376221, "activity_20": 1330.910844, "activity_30": 1332.334961}, "trend_signal": 0, "fair_value": 1049.079248, "relative_strength": -14.613062, "rate_of_change": -0.2142217625454161, "market_dynamics": -0.21682, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1358.0, "high": 1358.0, "low": 1289.0, "close": 1294.0, "volume": 41600}, "trend_line": 1339.967155, "activity_lines": {"activity_5": 1316.133333, "activity_10": 1327.508356, "activity_20": 1327.794745, "activity_30": 1329.137719}, "trend_signal": 0, "fair_value": 1051.601192, "relative_strength": -19.287614, "rate_of_change": -0.26720915430010017, "market_dynamics": -0.347582, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1299.0, "high": 1299.0, "low": 1253.0, "close": 1284.0, "volume": 49600}, "trend_line": 1336.910746, "activity_lines": {"activity_5": 1304.933333, "activity_10": 1317.939793, "activity_20": 1323.803327, "activity_30": 1325.526934}, "trend_signal": 0, "fair_value": 1054.006921, "relative_strength": -19.334068, "rate_of_change": -0.22809581478137278, "market_dynamics": -0.476459, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1297.0, "high": 1304.0, "low": 1278.0, "close": 1291.0, "volume": 21000}, "trend_line": 1333.509648, "activity_lines": {"activity_5": 1298.133333, "activity_10": 1310.855677, "activity_20": 1320.63537, "activity_30": 1322.564951}, "trend_signal": 0, "fair_value": 1056.359087, "relative_strength": -22.694178, "rate_of_change": -0.25439978025279836, "market_dynamics": -0.563456, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1318.0, "high": 1322.0, "low": 1280.0, "close": 1300.0, "volume": 81900}, "trend_line": 1330.633333, "activity_lines": {"activity_5": 1296.666667, "activity_10": 1306.807659, "activity_20": 1318.429667, "activity_30": 1320.403038}, "trend_signal": 0, "fair_value": 1059.25533, "relative_strength": -20.21895, "rate_of_change": -0.21569510234244493, "market_dynamics": -0.595735, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1284.0, "high": 1300.0, "low": 1250.0, "close": 1259.0, "volume": 41700}, "trend_line": 1323.564469, "activity_lines": {"activity_5": 1282.0, "activity_10": 1296.208392, "activity_20": 1312.399805, "activity_30": 1315.781533}, "trend_signal": 0, "fair_value": 1061.813479, "relative_strength": -24.731008, "rate_of_change": -0.5312405622714155, "market_dynamics": -0.7866, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1276.0, "high": 1288.0, "low": 1231.0, "close": 1249.0, "volume": 60900}, "trend_line": 1316.54762, "activity_lines": {"activity_5": 1269.8, "activity_10": 1285.527273, "activity_20": 1305.642941, "activity_30": 1310.970922}, "trend_signal": 0, "fair_value": 1064.180139, "relative_strength": -28.308635, "rate_of_change": -0.5301478820522694, "market_dynamics": -0.891302, "expectation": {"probability": 56.0187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf02c53c-8618-46c3-88f4-6a8e68c3ccc3/", "share_image": "https://sharemaestro.com/terminal/cf02c53c-8618-46c3-88f4-6a8e68c3ccc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}