{"ticker": {"uuid": "cf0310a1-6fbd-45ef-a28f-114d0f59f883", "symbol": "XZSP", "name": "Xtrackers S&P 500 Scored & Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZSP rose 13.17%, moving from 61.13 to 69.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.17 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 62.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.18"}, {"label": "12-Week Change", "value": "13.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.17"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.82, "high": 69.160004, "low": 68.739998, "close": 69.18, "volume": 4876}, "trend_line": 63.433, "activity_lines": {"activity_5": 68.475999, "activity_10": 67.006908, "activity_20": 64.977095, "activity_30": 64.314817}, "trend_signal": 1, "fair_value": 51.644938, "relative_strength": 6.16528, "rate_of_change": 0.38508352955871694, "market_dynamics": 0.879752, "expectation": {"probability": 62.631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.455002, "high": 38.487499, "low": 38.2425, "close": 38.487499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.9665, "activity_10": 37.484818, "activity_20": 36.724309, "activity_30": null}, "trend_signal": 0, "fair_value": 35.696285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.512501, "high": 39.575001, "low": 38.512501, "close": 39.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.600167, "activity_10": 37.928273, "activity_20": 37.040762, "activity_30": null}, "trend_signal": 0, "fair_value": 35.834811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.369999, "high": 39.369999, "low": 38.884998, "close": 38.884998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.814166, "activity_10": 38.185227, "activity_20": 37.273143, "activity_30": null}, "trend_signal": 0, "fair_value": 35.93999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.280945, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.814999, "high": 39.705002, "low": 38.814999, "close": 39.705002, "volume": 0}, "trend_line": 36.06549, "activity_lines": {"activity_5": 39.203334, "activity_10": 38.549455, "activity_20": 37.572809, "activity_30": 36.930231}, "trend_signal": 1, "fair_value": 36.06549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.742998, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.787498, "high": 39.807499, "low": 39.209999, "close": 39.474998, "volume": 0}, "trend_line": 36.23325, "activity_lines": {"activity_5": 39.365833, "activity_10": 38.814727, "activity_20": 37.831714, "activity_30": 37.150199}, "trend_signal": 1, "fair_value": 36.175474, "relative_strength": null, "rate_of_change": 0.4651538076981659, "market_dynamics": 1.744917, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.272499, "high": 40.404999, "low": 39.272499, "close": 40.404999, "volume": 0}, "trend_line": 36.4565, "activity_lines": {"activity_5": 39.758999, "activity_10": 39.201954, "activity_20": 38.160309, "activity_30": 37.419344}, "trend_signal": 1, "fair_value": 36.307647, "relative_strength": null, "rate_of_change": 0.6161467712667237, "market_dynamics": 1.735502, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.387501, "high": 40.985001, "low": 40.387501, "close": 40.702499, "volume": 0}, "trend_line": 36.6925, "activity_lines": {"activity_5": 40.123499, "activity_10": 39.576681, "activity_20": 38.490262, "activity_30": 37.693279}, "trend_signal": 1, "fair_value": 36.440824, "relative_strength": null, "rate_of_change": 0.6473468380124373, "market_dynamics": 1.749038, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.807499, "high": 41.125, "low": 40.7925, "close": 41.125, "volume": 0}, "trend_line": 36.9435, "activity_lines": {"activity_5": 40.553666, "activity_10": 39.956, "activity_20": 38.834369, "activity_30": 37.979247}, "trend_signal": 1, "fair_value": 36.578594, "relative_strength": null, "rate_of_change": 0.6840635007153987, "market_dynamics": 1.711011, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.107498, "high": 41.107498, "low": 40.3475, "close": 40.577499, "volume": 0}, "trend_line": 37.167916, "activity_lines": {"activity_5": 40.651999, "activity_10": 40.168272, "activity_20": 39.094821, "activity_30": 38.213699}, "trend_signal": 1, "fair_value": 36.692848, "relative_strength": null, "rate_of_change": 0.6074573334957379, "market_dynamics": 1.640585, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.227501, "high": 40.23, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 37.332417, "activity_lines": {"activity_5": 40.446333, "activity_10": 40.189681, "activity_20": 39.256976, "activity_30": 38.386091}, "trend_signal": 1, "fair_value": 36.780269, "relative_strength": null, "rate_of_change": 0.4425887101122413, "market_dynamics": 1.369067, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.115002, "high": 40.115002, "low": 39.029999, "close": 39.029999, "volume": 0}, "trend_line": 37.478833, "activity_lines": {"activity_5": 39.946333, "activity_10": 40.035545, "activity_20": 39.31819, "activity_30": 38.495613}, "trend_signal": 1, "fair_value": 36.841073, "relative_strength": null, "rate_of_change": 0.39219534058028466, "market_dynamics": 0.902578, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.119999, "high": 39.732498, "low": 39.119999, "close": 39.3475, "volume": 0}, "trend_line": 37.59975, "activity_lines": {"activity_5": 39.643833, "activity_10": 39.929272, "activity_20": 39.395666, "activity_30": 38.616172}, "trend_signal": 1, "fair_value": 36.907031, "relative_strength": null, "rate_of_change": 0.3226274414680911, "market_dynamics": 0.388131, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.172501, "high": 40.627499, "low": 40.172501, "close": 40.5425, "volume": 0}, "trend_line": 37.730666, "activity_lines": {"activity_5": 39.83, "activity_10": 40.044409, "activity_20": 39.572047, "activity_30": 38.806027}, "trend_signal": 1, "fair_value": 37.000249, "relative_strength": null, "rate_of_change": 0.34818316611147454, "market_dynamics": 0.030528, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.564999, "high": 40.564999, "low": 39.872501, "close": 40.127499, "volume": 0}, "trend_line": 37.87675, "activity_lines": {"activity_5": 39.916666, "activity_10": 40.053954, "activity_20": 39.690059, "activity_30": 38.960661}, "trend_signal": 1, "fair_value": 37.07843, "relative_strength": null, "rate_of_change": 0.3871757789804237, "market_dynamics": -0.215122, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.217499, "high": 40.525002, "low": 40.177502, "close": 40.125, "volume": 10}, "trend_line": 38.030583, "activity_lines": {"activity_5": 40.0325, "activity_10": 40.055363, "activity_20": 39.790857, "activity_30": 39.105709}, "trend_signal": 1, "fair_value": 37.152736, "relative_strength": null, "rate_of_change": 0.40614097038420344, "market_dynamics": -0.267523, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.022499, "high": 40.022499, "low": 39.047501, "close": 39.047501, "volume": 0}, "trend_line": 38.174166, "activity_lines": {"activity_5": 39.770167, "activity_10": 39.849045, "activity_20": 39.773595, "activity_30": 39.171317}, "trend_signal": 1, "fair_value": 37.19785, "relative_strength": null, "rate_of_change": 0.3775461449013274, "market_dynamics": -0.398542, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.7775, "high": 38.7775, "low": 38.272499, "close": 38.677502, "volume": 0}, "trend_line": 38.28925, "activity_lines": {"activity_5": 39.383334, "activity_10": 39.600137, "activity_20": 39.710119, "activity_30": 39.20379}, "trend_signal": 1, "fair_value": 37.23226, "relative_strength": null, "rate_of_change": 0.30147089526462234, "market_dynamics": -0.625505, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.607498, "high": 38.607498, "low": 38.017502, "close": 38.4575, "volume": 0}, "trend_line": 38.420917, "activity_lines": {"activity_5": 38.967834, "activity_10": 39.348046, "activity_20": 39.616417, "activity_30": 39.214645}, "trend_signal": 1, "fair_value": 37.260107, "relative_strength": null, "rate_of_change": 0.34387458620892336, "market_dynamics": -0.800223, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.6325, "high": 39.397499, "low": 38.6325, "close": 39.0275, "volume": 0}, "trend_line": 38.565666, "activity_lines": {"activity_5": 38.881334, "activity_10": 39.248091, "activity_20": 39.572024, "activity_30": 39.253779}, "trend_signal": 1, "fair_value": 37.299382, "relative_strength": null, "rate_of_change": 0.3767453025652598, "market_dynamics": -0.923514, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.435001, "high": 39.435001, "low": 38.102501, "close": 38.102501, "volume": 260}, "trend_line": 38.674333, "activity_lines": {"activity_5": 38.559834, "activity_10": 39.008137, "activity_20": 39.432048, "activity_30": 39.223898}, "trend_signal": 0, "fair_value": 37.316841, "relative_strength": null, "rate_of_change": 0.28177135589982283, "market_dynamics": -0.904848, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.122501, "high": 38.1875, "low": 37.362499, "close": 37.380001, "volume": 0}, "trend_line": 38.717167, "activity_lines": {"activity_5": 38.132334, "activity_10": 38.66841, "activity_20": 39.224131, "activity_30": 39.140393}, "trend_signal": 0, "fair_value": 37.318185, "relative_strength": null, "rate_of_change": 0.11075562699428135, "market_dynamics": -0.952312, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.337502, "high": 39.302502, "low": 37.337502, "close": 39.302502, "volume": 0}, "trend_line": 38.82, "activity_lines": {"activity_5": 38.456834, "activity_10": 38.708228, "activity_20": 39.204584, "activity_30": 39.178156}, "trend_signal": 0, "fair_value": 37.359525, "relative_strength": null, "rate_of_change": 0.2656005280551566, "market_dynamics": -0.924047, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.3475, "high": 39.522499, "low": 39.3475, "close": 39.432499, "volume": 0}, "trend_line": 38.914917, "activity_lines": {"activity_5": 38.783001, "activity_10": 38.772501, "activity_20": 39.198715, "activity_30": 39.217672}, "trend_signal": 0, "fair_value": 37.401831, "relative_strength": null, "rate_of_change": 0.24450540958269543, "market_dynamics": -0.880866, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.7775, "high": 40.677502, "low": 39.7775, "close": 40.5825, "volume": 3851}, "trend_line": 39.048917, "activity_lines": {"activity_5": 39.4275, "activity_10": 39.066046, "activity_20": 39.299762, "activity_30": 39.325258}, "trend_signal": 1, "fair_value": 37.465444, "relative_strength": null, "rate_of_change": 0.3443409631324675, "market_dynamics": -0.544474, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.8325, "high": 41.0975, "low": 40.807499, "close": 41.029999, "volume": 0}, "trend_line": 39.187167, "activity_lines": {"activity_5": 40.1175, "activity_10": 39.432682, "activity_20": 39.43925, "activity_30": 39.45307}, "trend_signal": 1, "fair_value": 37.535337, "relative_strength": null, "rate_of_change": 0.3540431095694646, "market_dynamics": -0.168928, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.955002, "high": 41.224998, "low": 40.955002, "close": 41.224998, "volume": 270}, "trend_line": 39.336583, "activity_lines": {"activity_5": 40.677332, "activity_10": 39.818318, "activity_20": 39.589905, "activity_30": 39.584543}, "trend_signal": 1, "fair_value": 37.606292, "relative_strength": 10.594106, "rate_of_change": 0.38128808852141594, "market_dynamics": 0.18638, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.952499, "high": 41.404999, "low": 40.952499, "close": 41.404999, "volume": 0}, "trend_line": 39.492417, "activity_lines": {"activity_5": 41.040832, "activity_10": 40.19709, "activity_20": 39.753798, "activity_30": 39.717989}, "trend_signal": 1, "fair_value": 37.677966, "relative_strength": 10.333281, "rate_of_change": 0.39615540577077024, "market_dynamics": 0.477026, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.445, "high": 42.439999, "low": 41.445, "close": 42.439999, "volume": 0}, "trend_line": 39.66, "activity_lines": {"activity_5": 41.609166, "activity_10": 40.714454, "activity_20": 40.012916, "activity_30": 39.908156}, "trend_signal": 1, "fair_value": 37.766152, "relative_strength": 12.327638, "rate_of_change": 0.42434222245752484, "market_dynamics": 0.548524, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.592499, "high": 42.93, "low": 42.5625, "close": 42.682499, "volume": 0}, "trend_line": 39.83425, "activity_lines": {"activity_5": 42.057832, "activity_10": 41.203499, "activity_20": 40.288869, "activity_30": 40.103156}, "trend_signal": 1, "fair_value": 37.85554, "relative_strength": 10.74557, "rate_of_change": 0.43935955622793926, "market_dynamics": 0.665197, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.900002, "high": 43.052502, "low": 42.900002, "close": 43.052502, "volume": 0}, "trend_line": 39.993167, "activity_lines": {"activity_5": 42.489833, "activity_10": 41.693363, "activity_20": 40.590036, "activity_30": 40.310785}, "trend_signal": 1, "fair_value": 37.948343, "relative_strength": 10.739541, "rate_of_change": 0.39894563095828944, "market_dynamics": 0.775217, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.627499, "high": 42.627499, "low": 42.3675, "close": 42.3675, "volume": 260}, "trend_line": 40.1225, "activity_lines": {"activity_5": 42.558667, "activity_10": 41.968682, "activity_20": 40.810667, "activity_30": 40.463968}, "trend_signal": 1, "fair_value": 38.025872, "relative_strength": 9.130454, "rate_of_change": 0.3233877427111551, "market_dynamics": 0.855165, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.48, "high": 43.0275, "low": 42.48, "close": 43.0275, "volume": 0}, "trend_line": 40.237583, "activity_lines": {"activity_5": 42.771334, "activity_10": 42.273318, "activity_20": 41.078262, "activity_30": 40.651387}, "trend_signal": 1, "fair_value": 38.112107, "relative_strength": 11.26524, "rate_of_change": 0.28682908592435286, "market_dynamics": 0.857846, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.005001, "high": 43.252499, "low": 42.674999, "close": 43.252499, "volume": 0}, "trend_line": 40.383167, "activity_lines": {"activity_5": 42.950833, "activity_10": 42.551136, "activity_20": 41.349762, "activity_30": 40.845898}, "trend_signal": 1, "fair_value": 38.199232, "relative_strength": 13.71297, "rate_of_change": 0.3618109964507547, "market_dynamics": 0.847133, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.682499, "high": 44.142502, "low": 43.612499, "close": 44.142502, "volume": 0}, "trend_line": 40.531083, "activity_lines": {"activity_5": 43.372834, "activity_10": 42.921318, "activity_20": 41.693119, "activity_30": 41.088435}, "trend_signal": 1, "fair_value": 38.298287, "relative_strength": 12.916887, "rate_of_change": 0.3662813270687813, "market_dynamics": 0.879941, "expectation": {"probability": 62.24, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.052502, "high": 44.360001, "low": 43.712502, "close": 44.314999, "volume": 8300}, "trend_line": 40.692417, "activity_lines": {"activity_5": 43.755, "activity_10": 43.258136, "activity_20": 42.033786, "activity_30": 41.332559}, "trend_signal": 1, "fair_value": 38.396921, "relative_strength": 13.146177, "rate_of_change": 0.3980500595061734, "market_dynamics": 1.092139, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.232498, "high": 45.044998, "low": 44.232498, "close": 45.044998, "volume": 3422}, "trend_line": 40.847083, "activity_lines": {"activity_5": 44.296333, "activity_10": 43.667954, "activity_20": 42.424024, "activity_30": 41.613371}, "trend_signal": 1, "fair_value": 38.504148, "relative_strength": 15.05339, "rate_of_change": 0.3800855574639345, "market_dynamics": 1.345173, "expectation": {"probability": 65.6477, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.305, "high": 45.305, "low": 44.647499, "close": 45.1325, "volume": 2440}, "trend_line": 40.99475, "activity_lines": {"activity_5": 44.688333, "activity_10": 44.024227, "activity_20": 42.794035, "activity_30": 41.889849}, "trend_signal": 1, "fair_value": 38.60936, "relative_strength": 12.604427, "rate_of_change": 0.3615117387941889, "market_dynamics": 1.597001, "expectation": {"probability": 67.1309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.950001, "high": 45.720001, "low": 44.57, "close": 45.720001, "volume": 0}, "trend_line": 41.147917, "activity_lines": {"activity_5": 45.135833, "activity_10": 44.419545, "activity_20": 43.189262, "activity_30": 42.194704}, "trend_signal": 1, "fair_value": 38.720464, "relative_strength": 13.510317, "rate_of_change": 0.3736258911201953, "market_dynamics": 1.748008, "expectation": {"probability": 68.4913, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.639999, "high": 45.8675, "low": 45.4575, "close": 45.8675, "volume": 0}, "trend_line": 41.32425, "activity_lines": {"activity_5": 45.468, "activity_10": 44.782045, "activity_20": 43.563952, "activity_30": 42.499193}, "trend_signal": 1, "fair_value": 38.830418, "relative_strength": 13.586548, "rate_of_change": 0.42853445048020206, "market_dynamics": 1.785493, "expectation": {"probability": 69.7436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.967499, "high": 46.162498, "low": 45.567501, "close": 46.162498, "volume": 720}, "trend_line": 41.535, "activity_lines": {"activity_5": 45.783499, "activity_10": 45.140272, "activity_20": 43.934166, "activity_30": 42.811338}, "trend_signal": 1, "fair_value": 38.941511, "relative_strength": 14.001203, "rate_of_change": 0.5099911069166345, "market_dynamics": 1.790316, "expectation": {"probability": 70.9001, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.845001, "high": 46.392502, "low": 45.845001, "close": 45.927502, "volume": 291}, "trend_line": 41.764917, "activity_lines": {"activity_5": 45.8975, "activity_10": 45.399227, "activity_20": 44.243619, "activity_30": 43.094726}, "trend_signal": 1, "fair_value": 39.045779, "relative_strength": 11.932456, "rate_of_change": 0.5535500180570613, "market_dynamics": 1.761933, "expectation": {"probability": 68.5379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.419998, "high": 47.220001, "low": 46.41, "close": 47.049999, "volume": 0}, "trend_line": 42.021667, "activity_lines": {"activity_5": 46.326833, "activity_10": 45.797545, "activity_20": 44.619274, "activity_30": 43.435699}, "trend_signal": 1, "fair_value": 39.163488, "relative_strength": 11.231358, "rate_of_change": 0.6147504136067212, "market_dynamics": 1.738013, "expectation": {"probability": 69.4158, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.865002, "high": 47.235001, "low": 46.849998, "close": 47.235001, "volume": 3015}, "trend_line": 42.24475, "activity_lines": {"activity_5": 46.69, "activity_10": 46.156364, "activity_20": 44.975655, "activity_30": 43.772043}, "trend_signal": 1, "fair_value": 39.280467, "relative_strength": 10.880276, "rate_of_change": 0.5308761311158897, "market_dynamics": 1.73639, "expectation": {"probability": 70.3003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.715, "high": 47.1175, "low": 46.647499, "close": 46.647499, "volume": 0}, "trend_line": 42.462083, "activity_lines": {"activity_5": 46.756333, "activity_10": 46.335954, "activity_20": 45.238928, "activity_30": 44.056091}, "trend_signal": 1, "fair_value": 39.38571, "relative_strength": 9.594937, "rate_of_change": 0.5144615603122197, "market_dynamics": 1.604665, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.817501, "high": 46.817501, "low": 46.325001, "close": 46.342499, "volume": 0}, "trend_line": 42.669333, "activity_lines": {"activity_5": 46.669, "activity_10": 46.414545, "activity_20": 45.444274, "activity_30": 44.306441}, "trend_signal": 1, "fair_value": 39.483693, "relative_strength": 7.288642, "rate_of_change": 0.4880825088114541, "market_dynamics": 1.357535, "expectation": {"probability": 66.5143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.43, "high": 46.439999, "low": 44.869999, "close": 44.869999, "volume": 393}, "trend_line": 42.863417, "activity_lines": {"activity_5": 46.078833, "activity_10": 46.188545, "activity_20": 45.484083, "activity_30": 44.448419}, "trend_signal": 1, "fair_value": 39.558503, "relative_strength": 4.794827, "rate_of_change": 0.45485595005667556, "market_dynamics": 0.772274, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.712502, "high": 46.092499, "low": 44.712502, "close": 46.092499, "volume": 940}, "trend_line": 43.110583, "activity_lines": {"activity_5": 45.966666, "activity_10": 46.187999, "activity_20": 45.622964, "activity_30": 44.656747}, "trend_signal": 1, "fair_value": 39.648009, "relative_strength": 4.064017, "rate_of_change": 0.5766362490419278, "market_dynamics": 0.22784, "expectation": {"probability": 65.4492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.240002, "high": 46.240002, "low": 45.360001, "close": 46.1175, "volume": 6059}, "trend_line": 43.365916, "activity_lines": {"activity_5": 45.926666, "activity_10": 46.174545, "activity_20": 45.741904, "activity_30": 44.850742}, "trend_signal": 1, "fair_value": 39.735435, "relative_strength": 2.862214, "rate_of_change": 0.5922745234041494, "market_dynamics": -0.15105, "expectation": {"probability": 65.2034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.84, "high": 46.982498, "low": 46.73, "close": 46.982498, "volume": 204}, "trend_line": 43.631083, "activity_lines": {"activity_5": 46.249499, "activity_10": 46.311136, "activity_20": 45.925714, "activity_30": 45.084069}, "trend_signal": 1, "fair_value": 39.832063, "relative_strength": 1.755225, "rate_of_change": 0.6114640816073116, "market_dynamics": -0.416512, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.057499, "high": 48.057499, "low": 47.057499, "close": 47.860001, "volume": 0}, "trend_line": 43.956333, "activity_lines": {"activity_5": 46.8425, "activity_10": 46.587, "activity_20": 46.172619, "activity_30": 45.356903}, "trend_signal": 1, "fair_value": 39.937693, "relative_strength": 3.508951, "rate_of_change": 0.7454547942346608, "market_dynamics": -0.258162, "expectation": {"probability": 67.2048, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.115002, "high": 48.150002, "low": 48.077499, "close": 48.077499, "volume": 0}, "trend_line": 44.312916, "activity_lines": {"activity_5": 47.406833, "activity_10": 46.871545, "activity_20": 46.417345, "activity_30": 45.622785}, "trend_signal": 1, "fair_value": 40.043405, "relative_strength": 4.94365, "rate_of_change": 0.8112209906135722, "market_dynamics": -0.168431, "expectation": {"probability": 68.1996, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.165001, "high": 48.165001, "low": 47.3675, "close": 47.3675, "volume": 460}, "trend_line": 44.58175, "activity_lines": {"activity_5": 47.520666, "activity_10": 46.987909, "activity_20": 46.567261, "activity_30": 45.819854}, "trend_signal": 1, "fair_value": 40.137304, "relative_strength": 3.670906, "rate_of_change": 0.6066718786910755, "market_dynamics": -0.209859, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.945, "high": 48.735001, "low": 47.915001, "close": 48.669998, "volume": 1805}, "trend_line": 44.889666, "activity_lines": {"activity_5": 47.983666, "activity_10": 47.335317, "activity_20": 46.820559, "activity_30": 46.083612}, "trend_signal": 1, "fair_value": 40.245313, "relative_strength": 6.607169, "rate_of_change": 0.6906772390047469, "market_dynamics": -0.034963, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.540001, "high": 49.485001, "low": 48.540001, "close": 49.3475, "volume": 1160}, "trend_line": 45.181833, "activity_lines": {"activity_5": 48.502333, "activity_10": 47.779818, "activity_20": 47.112583, "activity_30": 46.371215}, "trend_signal": 1, "fair_value": 40.35909, "relative_strength": 9.065058, "rate_of_change": 0.6508558116694368, "market_dynamics": 0.11442, "expectation": {"probability": 68.5356, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.540001, "high": 50.060001, "low": 49.540001, "close": 49.727501, "volume": 220}, "trend_line": 45.47175, "activity_lines": {"activity_5": 48.99, "activity_10": 48.244318, "activity_20": 47.416012, "activity_30": 46.664484}, "trend_signal": 1, "fair_value": 40.474749, "relative_strength": 8.383702, "rate_of_change": 0.6416671939803829, "market_dynamics": 0.257353, "expectation": {"probability": 69.2056, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.8475, "high": 49.9725, "low": 49.6525, "close": 49.9725, "volume": 440}, "trend_line": 45.763333, "activity_lines": {"activity_5": 49.434833, "activity_10": 48.691818, "activity_20": 47.717, "activity_30": 46.954855}, "trend_signal": 1, "fair_value": 40.590575, "relative_strength": 9.578318, "rate_of_change": 0.6412398907013758, "market_dynamics": 0.498581, "expectation": {"probability": 69.9681, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.75, "high": 50.490002, "low": 49.75, "close": 50.490002, "volume": 640}, "trend_line": 46.066166, "activity_lines": {"activity_5": 49.925834, "activity_10": 49.140637, "activity_20": 48.043809, "activity_30": 47.259801}, "trend_signal": 1, "fair_value": 40.709846, "relative_strength": 9.905533, "rate_of_change": 0.6617372034506308, "market_dynamics": 0.649794, "expectation": {"probability": 70.6937, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.735001, "high": 51.529999, "low": 50.735001, "close": 51.465, "volume": 8752}, "trend_line": 46.367, "activity_lines": {"activity_5": 50.533667, "activity_10": 49.686773, "activity_20": 48.437964, "activity_30": 47.608113}, "trend_signal": 1, "fair_value": 40.837883, "relative_strength": 11.057143, "rate_of_change": 0.6530476185059436, "market_dynamics": 0.952687, "expectation": {"probability": 71.3851, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.560001, "high": 51.645, "low": 50.334999, "close": 50.334999, "volume": 17796}, "trend_line": 46.622083, "activity_lines": {"activity_5": 50.5785, "activity_10": 49.930227, "activity_20": 48.697143, "activity_30": 47.864113}, "trend_signal": 1, "fair_value": 40.949614, "relative_strength": 9.590184, "rate_of_change": 0.5501391075549554, "market_dynamics": 1.126097, "expectation": {"probability": 69.406, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.560001, "high": 50.915001, "low": 49.560001, "close": 49.560001, "volume": 7000}, "trend_line": 46.839, "activity_lines": {"activity_5": 50.299167, "activity_10": 49.971818, "activity_20": 48.861238, "activity_30": 48.053656}, "trend_signal": 1, "fair_value": 41.049735, "relative_strength": 5.979531, "rate_of_change": 0.4652666419902241, "market_dynamics": 1.179396, "expectation": {"probability": 67.9681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.622501, "high": 50.450001, "low": 48.337502, "close": 48.337502, "volume": 2248}, "trend_line": 47.038, "activity_lines": {"activity_5": 49.623501, "activity_10": 49.760228, "activity_20": 48.892726, "activity_30": 48.150333}, "trend_signal": 1, "fair_value": 41.133502, "relative_strength": 4.573329, "rate_of_change": 0.424859625525733, "market_dynamics": 0.834734, "expectation": {"probability": 66.3297, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.145, "high": 48.255001, "low": 47.145, "close": 48.255001, "volume": 80827}, "trend_line": 47.21225, "activity_lines": {"activity_5": 49.029334, "activity_10": 49.52891, "activity_20": 48.904881, "activity_30": 48.22885}, "trend_signal": 1, "fair_value": 41.214428, "relative_strength": 4.261897, "rate_of_change": 0.37044517198860644, "market_dynamics": 0.33089, "expectation": {"probability": 64.7684, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.502499, "high": 50.349998, "low": 48.502499, "close": 50.349998, "volume": 0}, "trend_line": 47.448833, "activity_lines": {"activity_5": 49.2825, "activity_10": 49.662364, "activity_20": 49.110821, "activity_30": 48.431285}, "trend_signal": 1, "fair_value": 41.317075, "relative_strength": 6.665271, "rate_of_change": 0.5011051157273867, "market_dynamics": -0.038264, "expectation": {"probability": 66.6417, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.724998, "high": 51.174999, "low": 50.724998, "close": 51.174999, "volume": 0}, "trend_line": 47.68325, "activity_lines": {"activity_5": 49.885, "activity_10": 49.915273, "activity_20": 49.3805, "activity_30": 48.671683}, "trend_signal": 1, "fair_value": 41.426608, "relative_strength": 7.913283, "rate_of_change": 0.49404165535536043, "market_dynamics": -0.255866, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.195, "high": 51.195, "low": 50.845001, "close": 50.845001, "volume": 210}, "trend_line": 47.900917, "activity_lines": {"activity_5": 50.3215, "activity_10": 50.074955, "activity_20": 49.597191, "activity_30": 48.875667}, "trend_signal": 1, "fair_value": 41.530107, "relative_strength": 6.36344, "rate_of_change": 0.4564852437700843, "market_dynamics": -0.206747, "expectation": {"probability": 64.3075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.285, "high": 51.285, "low": 49.185001, "close": 49.185001, "volume": 0}, "trend_line": 48.038917, "activity_lines": {"activity_5": 50.119, "activity_10": 49.9125, "activity_20": 49.634345, "activity_30": 48.958511}, "trend_signal": 1, "fair_value": 41.613312, "relative_strength": 5.115683, "rate_of_change": 0.2880946934690167, "market_dynamics": -0.380037, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.43, "high": 50.955002, "low": 49.43, "close": 50.955002, "volume": 3851}, "trend_line": 48.233, "activity_lines": {"activity_5": 50.450001, "activity_10": 50.086182, "activity_20": 49.819524, "activity_30": 49.146645}, "trend_signal": 1, "fair_value": 41.71376, "relative_strength": 7.347719, "rate_of_change": 0.40401202216944054, "market_dynamics": -0.45689, "expectation": {"probability": 65.2114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.845001, "high": 51.740002, "low": 50.845001, "close": 51.435001, "volume": 0}, "trend_line": 48.4235, "activity_lines": {"activity_5": 50.761001, "activity_10": 50.338683, "activity_20": 50.027262, "activity_30": 49.353226}, "trend_signal": 1, "fair_value": 41.817178, "relative_strength": 8.501651, "rate_of_change": 0.3949578089689634, "market_dynamics": -0.561059, "expectation": {"probability": 65.8271, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.685001, "high": 52.105, "low": 51.674999, "close": 52.105, "volume": 0}, "trend_line": 48.631417, "activity_lines": {"activity_5": 51.223001, "activity_10": 50.713546, "activity_20": 50.273489, "activity_30": 49.590742}, "trend_signal": 1, "fair_value": 41.92547, "relative_strength": 8.289568, "rate_of_change": 0.42937210238830714, "market_dynamics": -0.543115, "expectation": {"probability": 66.5333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.974998, "high": 51.974998, "low": 51.529999, "close": 51.66, "volume": 7000}, "trend_line": 48.814667, "activity_lines": {"activity_5": 51.474667, "activity_10": 50.975319, "activity_20": 50.452941, "activity_30": 49.786135}, "trend_signal": 1, "fair_value": 42.026872, "relative_strength": 7.490124, "rate_of_change": 0.37681402538610176, "market_dynamics": -0.359106, "expectation": {"probability": 63.8239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.945, "high": 52.575001, "low": 51.945, "close": 52.575001, "volume": 0}, "trend_line": 49.03625, "activity_lines": {"activity_5": 51.977001, "activity_10": 51.365273, "activity_20": 50.701441, "activity_30": 50.028737}, "trend_signal": 1, "fair_value": 42.135615, "relative_strength": 9.303453, "rate_of_change": 0.4539270953133871, "market_dynamics": -0.218594, "expectation": {"probability": 65.8771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.974998, "high": 53.18, "low": 52.805, "close": 53.084999, "volume": 3443}, "trend_line": 49.237417, "activity_lines": {"activity_5": 52.423333, "activity_10": 51.770909, "activity_20": 50.977096, "activity_30": 50.289946}, "trend_signal": 1, "fair_value": 42.247344, "relative_strength": 8.55144, "rate_of_change": 0.41024140304366274, "market_dynamics": -0.0372, "expectation": {"probability": 66.4358, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.825001, "high": 53.084999, "low": 52.705002, "close": 53.084999, "volume": 0}, "trend_line": 49.432417, "activity_lines": {"activity_5": 52.727666, "activity_10": 52.088727, "activity_20": 51.225524, "activity_30": 50.538178}, "trend_signal": 1, "fair_value": 42.356815, "relative_strength": 9.521275, "rate_of_change": 0.3960402715682675, "market_dynamics": 0.173083, "expectation": {"probability": 65.5243, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.025002, "high": 53.025002, "low": 51.849998, "close": 51.965, "volume": 16165}, "trend_line": 49.609667, "activity_lines": {"activity_5": 52.548666, "activity_10": 52.153182, "activity_20": 51.346262, "activity_30": 50.70157}, "trend_signal": 1, "fair_value": 42.452897, "relative_strength": 7.77669, "rate_of_change": 0.35857036891398775, "market_dynamics": 0.339603, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.805, "high": 54.200001, "low": 51.805, "close": 54.200001, "volume": 1200}, "trend_line": 49.871583, "activity_lines": {"activity_5": 53.124, "activity_10": 52.609637, "activity_20": 51.667393, "activity_30": 50.997721}, "trend_signal": 1, "fair_value": 42.569205, "relative_strength": 13.369778, "rate_of_change": 0.5279535538910176, "market_dynamics": 0.649418, "expectation": {"probability": 65.1628, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.334999, "high": 54.334999, "low": 53.299999, "close": 53.299999, "volume": 11499}, "trend_line": 50.152583, "activity_lines": {"activity_5": 53.23, "activity_10": 52.841454, "activity_20": 51.881512, "activity_30": 51.218909}, "trend_signal": 1, "fair_value": 42.674409, "relative_strength": 11.174979, "rate_of_change": 0.5634471237859019, "market_dynamics": 0.881528, "expectation": {"probability": 63.2751, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.505001, "high": 54.02, "low": 53.259998, "close": 54.02, "volume": 0}, "trend_line": 50.416833, "activity_lines": {"activity_5": 53.527667, "activity_10": 53.129364, "activity_20": 52.148357, "activity_30": 51.46842}, "trend_signal": 1, "fair_value": 42.78456, "relative_strength": 9.59429, "rate_of_change": 0.5268921044405569, "market_dynamics": 0.913515, "expectation": {"probability": 64.5465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.310001, "high": 54.654999, "low": 54.310001, "close": 54.654999, "volume": 168}, "trend_line": 50.701417, "activity_lines": {"activity_5": 53.974666, "activity_10": 53.477, "activity_20": 52.458869, "activity_30": 51.74185}, "trend_signal": 1, "fair_value": 42.898699, "relative_strength": 10.147784, "rate_of_change": 0.5644622699724166, "market_dynamics": 1.04831, "expectation": {"probability": 65.0491, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.740002, "high": 55.139999, "low": 54.740002, "close": 55.044998, "volume": 0}, "trend_line": 50.970167, "activity_lines": {"activity_5": 54.446999, "activity_10": 53.836999, "activity_20": 52.791333, "activity_30": 52.022081}, "trend_signal": 1, "fair_value": 43.014378, "relative_strength": 10.244216, "rate_of_change": 0.5300640808520148, "market_dynamics": 1.00228, "expectation": {"probability": 65.63, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.845001, "high": 55.014999, "low": 54.82, "close": 54.474998, "volume": 5802}, "trend_line": 51.190667, "activity_lines": {"activity_5": 54.523999, "activity_10": 54.039908, "activity_20": 53.047083, "activity_30": 52.248199}, "trend_signal": 1, "fair_value": 43.122497, "relative_strength": 8.876744, "rate_of_change": 0.43260599872078354, "market_dynamics": 1.043186, "expectation": {"probability": 64.0678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.615002, "high": 54.615002, "low": 52.400002, "close": 53.625, "volume": 7570}, "trend_line": 51.375583, "activity_lines": {"activity_5": 54.299332, "activity_10": 54.03709, "activity_20": 53.198476, "activity_30": 52.405253}, "trend_signal": 1, "fair_value": 43.220651, "relative_strength": 9.656811, "rate_of_change": 0.36122990935047045, "market_dynamics": 0.935904, "expectation": {"probability": 63.1403, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.52, "high": 53.935001, "low": 53.43, "close": 53.845001, "volume": 400}, "trend_line": 51.5915, "activity_lines": {"activity_5": 54.126333, "activity_10": 54.055181, "activity_20": 53.345643, "activity_30": 52.56457}, "trend_signal": 1, "fair_value": 43.319025, "relative_strength": 8.865971, "rate_of_change": 0.42027162981294947, "market_dynamics": 0.658311, "expectation": {"probability": 64.2601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.255001, "high": 53.485001, "low": 53.125, "close": 53.325001, "volume": 0}, "trend_line": 51.746667, "activity_lines": {"activity_5": 53.791667, "activity_10": 53.964909, "activity_20": 53.416666, "activity_30": 52.676409}, "trend_signal": 1, "fair_value": 43.410823, "relative_strength": 6.513008, "rate_of_change": 0.3007607842377111, "market_dynamics": 0.174584, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.314999, "high": 54.314999, "low": 52.610001, "close": 52.419998, "volume": 10351}, "trend_line": 51.849083, "activity_lines": {"activity_5": 53.244, "activity_10": 53.705727, "activity_20": 53.387333, "activity_30": 52.719849}, "trend_signal": 1, "fair_value": 43.492724, "relative_strength": 4.160025, "rate_of_change": 0.19791806108014273, "market_dynamics": -0.397323, "expectation": {"probability": 61.6286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.16, "high": 54.055, "low": 52.16, "close": 54.055, "volume": 3851}, "trend_line": 51.993333, "activity_lines": {"activity_5": 53.416333, "activity_10": 53.735545, "activity_20": 53.507785, "activity_30": 52.862166}, "trend_signal": 1, "fair_value": 43.58788, "relative_strength": 3.983818, "rate_of_change": 0.27821128485531665, "market_dynamics": -0.653695, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.939999, "high": 54.814999, "low": 53.939999, "close": 54.814999, "volume": 190}, "trend_line": 52.15475, "activity_lines": {"activity_5": 53.869999, "activity_10": 53.906181, "activity_20": 53.685333, "activity_30": 53.044209}, "trend_signal": 1, "fair_value": 43.688122, "relative_strength": 5.260127, "rate_of_change": 0.3104571118762479, "market_dynamics": -0.733048, "expectation": {"probability": 63.5093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.615002, "high": 54.580002, "low": 53.615002, "close": 54.580002, "volume": 0}, "trend_line": 52.291083, "activity_lines": {"activity_5": 54.166, "activity_10": 54.006545, "activity_20": 53.81369, "activity_30": 53.200677}, "trend_signal": 1, "fair_value": 43.784511, "relative_strength": 2.58296, "rate_of_change": 0.26140092704883156, "market_dynamics": -0.656786, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.990002, "high": 54.014999, "low": 52.990002, "close": 53.75, "volume": 7702}, "trend_line": 52.36725, "activity_lines": {"activity_5": 54.136334, "activity_10": 53.945818, "activity_20": 53.845738, "activity_30": 53.294801}, "trend_signal": 1, "fair_value": 43.871927, "relative_strength": 0.642899, "rate_of_change": 0.1456596337849765, "market_dynamics": -0.520096, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.959999, "high": 54.610001, "low": 53.630001, "close": 54.575001, "volume": 7860}, "trend_line": 52.508583, "activity_lines": {"activity_5": 54.353334, "activity_10": 54.051546, "activity_20": 53.945333, "activity_30": 53.437236}, "trend_signal": 1, "fair_value": 43.964997, "relative_strength": 1.68666, "rate_of_change": 0.26988814573994824, "market_dynamics": -0.446966, "expectation": {"probability": 62.2772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.639999, "high": 54.805, "low": 54.459999, "close": 54.52, "volume": 3000}, "trend_line": 52.673917, "activity_lines": {"activity_5": 54.408334, "activity_10": 54.155818, "activity_20": 54.027928, "activity_30": 53.567005}, "trend_signal": 1, "fair_value": 44.055989, "relative_strength": 2.325417, "rate_of_change": 0.31487042794508746, "market_dynamics": -0.428038, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 52.599998, "close": 52.599998, "volume": 6500}, "trend_line": 52.816, "activity_lines": {"activity_5": 53.792333, "activity_10": 53.910182, "activity_20": 53.914047, "activity_30": 53.562236}, "trend_signal": 1, "fair_value": 44.129014, "relative_strength": -2.962481, "rate_of_change": 0.26974071436532715, "market_dynamics": -0.533187, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.215, "high": 53.215, "low": 51.220001, "close": 51.220001, "volume": 0}, "trend_line": 52.914833, "activity_lines": {"activity_5": 52.864, "activity_10": 53.432273, "activity_20": 53.668619, "activity_30": 53.459269}, "trend_signal": 0, "fair_value": 44.189108, "relative_strength": -4.057605, "rate_of_change": 0.1871270069675838, "market_dynamics": -0.761384, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.189999, "high": 51.189999, "low": 49.57, "close": 50.119999, "volume": 410}, "trend_line": 52.907167, "activity_lines": {"activity_5": 51.793, "activity_10": 52.802091, "activity_20": 53.327309, "activity_30": 53.278957}, "trend_signal": 0, "fair_value": 44.238947, "relative_strength": -5.559818, "rate_of_change": -0.01448743115186699, "market_dynamics": -0.994669, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.41, "high": 50.639999, "low": 50.27, "close": 50.465, "volume": 0}, "trend_line": 52.8835, "activity_lines": {"activity_5": 51.079, "activity_10": 52.292909, "activity_20": 53.032976, "activity_30": 53.121398}, "trend_signal": 0, "fair_value": 44.290831, "relative_strength": -5.040615, "rate_of_change": -0.04473306990715117, "market_dynamics": -1.212459, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.41, "high": 51.52, "low": 50.115002, "close": 50.115002, "volume": 6000}, "trend_line": 52.859167, "activity_lines": {"activity_5": 50.522334, "activity_10": 51.755637, "activity_20": 52.712452, "activity_30": 52.942785}, "trend_signal": 0, "fair_value": 44.338964, "relative_strength": -5.786212, "rate_of_change": -0.04601246135372774, "market_dynamics": -1.225138, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.752499, "high": 50.735001, "low": 47.080002, "close": 46.595001, "volume": 12096}, "trend_line": 52.772833, "activity_lines": {"activity_5": 49.086001, "activity_10": 50.65, "activity_20": 52.076143, "activity_30": 52.538645}, "trend_signal": 0, "fair_value": 44.357457, "relative_strength": -5.803398, "rate_of_change": -0.16332834000202992, "market_dynamics": -1.148513, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.209999, "high": 47.470001, "low": 43.84, "close": 47.025002, "volume": 26941}, "trend_line": 52.641833, "activity_lines": {"activity_5": 48.193335, "activity_10": 49.772001, "activity_20": 51.512715, "activity_30": 52.167817}, "trend_signal": 0, "fair_value": 44.379144, "relative_strength": -3.882933, "rate_of_change": -0.24823378346961253, "market_dynamics": -1.071889, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.465, "high": 48.567501, "low": 47.395, "close": 47.259998, "volume": 4291}, "trend_line": 52.502667, "activity_lines": {"activity_5": 47.658667, "activity_10": 49.074091, "activity_20": 51.004976, "activity_30": 51.820602}, "trend_signal": 0, "fair_value": 44.402377, "relative_strength": -7.046715, "rate_of_change": -0.2643638947754648, "market_dynamics": -1.044452, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.115002, "high": 48.8475, "low": 47.115002, "close": 48.8475, "volume": 3851}, "trend_line": 52.394083, "activity_lines": {"activity_5": 47.843833, "activity_10": 48.782818, "activity_20": 50.683643, "activity_30": 51.584785}, "trend_signal": 0, "fair_value": 44.437938, "relative_strength": -5.560094, "rate_of_change": -0.2068161604057189, "market_dynamics": -1.076354, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.325001, "high": 50.34, "low": 49.040001, "close": 50.470001, "volume": 15099}, "trend_line": 52.354417, "activity_lines": {"activity_5": 48.677667, "activity_10": 48.890682, "activity_20": 50.546346, "activity_30": 51.460651}, "trend_signal": 0, "fair_value": 44.485811, "relative_strength": -4.555379, "rate_of_change": -0.07570702210782843, "market_dynamics": -0.95676, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.029999, "high": 50.535, "low": 49.9175, "close": 50.314999, "volume": 230}, "trend_line": 52.279083, "activity_lines": {"activity_5": 49.436166, "activity_10": 49.044, "activity_20": 50.413357, "activity_30": 51.329075}, "trend_signal": 0, "fair_value": 44.53171, "relative_strength": -4.4786, "rate_of_change": -0.14389234818525057, "market_dynamics": -0.902603, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.540001, "high": 52.57, "low": 51.540001, "close": 52.57, "volume": 4477}, "trend_line": 52.261917, "activity_lines": {"activity_5": 50.698333, "activity_10": 49.648864, "activity_20": 50.510893, "activity_30": 51.347844}, "trend_signal": 0, "fair_value": 44.594509, "relative_strength": -1.802481, "rate_of_change": -0.0328353119736303, "market_dynamics": -0.5702, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.755001, "high": 52.82, "low": 51.389999, "close": 51.389999, "volume": 2975}, "trend_line": 52.205417, "activity_lines": {"activity_5": 51.1975, "activity_10": 50.014636, "activity_20": 50.502119, "activity_30": 51.291591}, "trend_signal": 0, "fair_value": 44.647188, "relative_strength": -4.408561, "rate_of_change": -0.1081093140919415, "market_dynamics": -0.283082, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.310001, "high": 52.540001, "low": 52.259998, "close": 52.290001, "volume": 3851}, "trend_line": 52.21625, "activity_lines": {"activity_5": 51.721333, "activity_10": 50.520955, "activity_20": 50.588274, "activity_30": 51.297048}, "trend_signal": 0, "fair_value": 44.705978, "relative_strength": -3.40897, "rate_of_change": 0.020750720179105554, "market_dynamics": -0.067419, "expectation": {"probability": 60.9711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.279999, "high": 53.41, "low": 52.279999, "close": 53.41, "volume": 3500}, "trend_line": 52.189917, "activity_lines": {"activity_5": 52.389, "activity_10": 51.197727, "activity_20": 50.781714, "activity_30": 51.374065}, "trend_signal": 0, "fair_value": 44.772421, "relative_strength": -2.114172, "rate_of_change": -0.05043066095324932, "market_dynamics": 0.293605, "expectation": {"probability": 62.5803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.549999, "high": 54.200001, "low": 53.474998, "close": 53.474998, "volume": 74}, "trend_line": 52.19575, "activity_lines": {"activity_5": 52.882333, "activity_10": 51.826409, "activity_20": 50.984417, "activity_30": 51.456973}, "trend_signal": 0, "fair_value": 44.83835, "relative_strength": -2.131022, "rate_of_change": 0.011176488362676523, "market_dynamics": 0.422471, "expectation": {"probability": 63.1397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.709999, "high": 53.709999, "low": 52.735001, "close": 53.145, "volume": 0}, "trend_line": 52.166583, "activity_lines": {"activity_5": 53.055, "activity_10": 52.27, "activity_20": 51.162071, "activity_30": 51.518215}, "trend_signal": 0, "fair_value": 44.900806, "relative_strength": -1.89978, "rate_of_change": -0.055880028546373896, "market_dynamics": 0.583684, "expectation": {"probability": 59.3791, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.165001, "high": 54.990002, "low": 53.165001, "close": 54.990002, "volume": 0}, "trend_line": 52.17775, "activity_lines": {"activity_5": 53.804334, "activity_10": 52.937773, "activity_20": 51.522274, "activity_30": 51.700371}, "trend_signal": 0, "fair_value": 44.976098, "relative_strength": 1.186182, "rate_of_change": 0.02140642410870647, "market_dynamics": 0.692222, "expectation": {"probability": 62.7233, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.014999, "high": 55.965, "low": 55.014999, "close": 55.650002, "volume": 0}, "trend_line": 52.197917, "activity_lines": {"activity_5": 54.533668, "activity_10": 53.585, "activity_20": 51.939429, "activity_30": 51.924387}, "trend_signal": 0, "fair_value": 45.055164, "relative_strength": 2.073442, "rate_of_change": 0.03865057423900725, "market_dynamics": 0.73032, "expectation": {"probability": 63.0975, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.665001, "high": 56.150002, "low": 55.535, "close": 55.919998, "volume": 0}, "trend_line": 52.246083, "activity_lines": {"activity_5": 55.129, "activity_10": 54.157636, "activity_20": 52.377179, "activity_30": 52.164522}, "trend_signal": 0, "fair_value": 45.135053, "relative_strength": 1.206981, "rate_of_change": 0.09227571284118853, "market_dynamics": 0.788757, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.880001, "high": 56.145, "low": 55.740002, "close": 56.145, "volume": 200}, "trend_line": 52.330083, "activity_lines": {"activity_5": 55.632, "activity_10": 54.672091, "activity_20": 52.829691, "activity_30": 52.416065}, "trend_signal": 1, "fair_value": 45.215417, "relative_strength": 1.01523, "rate_of_change": 0.16077760317458284, "market_dynamics": 0.857822, "expectation": {"probability": 62.1089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.424999, "high": 57.095001, "low": 56.169998, "close": 57.055, "volume": 0}, "trend_line": 52.437083, "activity_lines": {"activity_5": 56.260333, "activity_10": 55.246, "activity_20": 53.351988, "activity_30": 52.720898}, "trend_signal": 1, "fair_value": 45.301212, "relative_strength": 1.123203, "rate_of_change": 0.20447129808679898, "market_dynamics": 0.926245, "expectation": {"probability": 62.5106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.134998, "high": 57.185001, "low": 55.919998, "close": 55.919998, "volume": 0}, "trend_line": 52.523583, "activity_lines": {"activity_5": 56.249666, "activity_10": 55.532, "activity_20": 53.738405, "activity_30": 52.945602}, "trend_signal": 1, "fair_value": 45.377606, "relative_strength": -0.401832, "rate_of_change": 0.16495959548322112, "market_dynamics": 0.943391, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.709999, "high": 57.23, "low": 56.57, "close": 57.23, "volume": 0}, "trend_line": 52.683917, "activity_lines": {"activity_5": 56.613666, "activity_10": 55.973818, "activity_20": 54.221964, "activity_30": 53.249242}, "trend_signal": 1, "fair_value": 45.462266, "relative_strength": 1.506537, "rate_of_change": 0.3052609720094664, "market_dynamics": 1.003129, "expectation": {"probability": 62.1901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.349998, "high": 58.009998, "low": 57.27, "close": 57.945, "volume": 1200}, "trend_line": 52.813583, "activity_lines": {"activity_5": 57.110666, "activity_10": 56.455818, "activity_20": 54.741405, "activity_30": 53.588667}, "trend_signal": 1, "fair_value": 45.550796, "relative_strength": 2.199298, "rate_of_change": 0.24612065196291363, "market_dynamics": 1.187296, "expectation": {"probability": 62.5154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.880001, "high": 58.18, "low": 57.34, "close": 58.18, "volume": 0}, "trend_line": 52.92575, "activity_lines": {"activity_5": 57.551, "activity_10": 56.898091, "activity_20": 55.24594, "activity_30": 53.934887}, "trend_signal": 1, "fair_value": 45.639734, "relative_strength": 0.574665, "rate_of_change": 0.2123828637038306, "market_dynamics": 1.285612, "expectation": {"probability": 62.9854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.900002, "high": 58.215, "low": 57.900002, "close": 58.084999, "volume": 400}, "trend_line": 53.042583, "activity_lines": {"activity_5": 57.824, "activity_10": 57.237545, "activity_20": 55.686262, "activity_30": 54.267742}, "trend_signal": 1, "fair_value": 45.726764, "relative_strength": 1.796431, "rate_of_change": 0.22074887932622542, "market_dynamics": 1.507027, "expectation": {"probability": 61.4891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 57.669998, "close": 58.049999, "volume": 237}, "trend_line": 53.185917, "activity_lines": {"activity_5": 58.016666, "activity_10": 57.480818, "activity_20": 56.070583, "activity_30": 54.590801}, "trend_signal": 1, "fair_value": 45.812342, "relative_strength": 1.412353, "rate_of_change": 0.2702243968775106, "market_dynamics": 1.610447, "expectation": {"probability": 60.8125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.34, "high": 59.029999, "low": 58.27, "close": 59.029999, "volume": 0}, "trend_line": 53.334417, "activity_lines": {"activity_5": 58.393999, "activity_10": 57.846636, "activity_20": 56.496857, "activity_30": 54.967838}, "trend_signal": 1, "fair_value": 45.903498, "relative_strength": 2.227018, "rate_of_change": 0.2792092500727185, "market_dynamics": 1.615249, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.174999, "high": 59.584999, "low": 59.099998, "close": 59.57, "volume": 0}, "trend_line": 53.50275, "activity_lines": {"activity_5": 58.831333, "activity_10": 58.249181, "activity_20": 56.926071, "activity_30": 55.370134}, "trend_signal": 1, "fair_value": 45.997104, "relative_strength": 3.839065, "rate_of_change": 0.3156179620375281, "market_dynamics": 1.663843, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.955002, "high": 60.154999, "low": 59.384998, "close": 59.59, "volume": 0}, "trend_line": 53.73575, "activity_lines": {"activity_5": 59.167, "activity_10": 58.589, "activity_20": 57.313857, "activity_30": 55.76286}, "trend_signal": 1, "fair_value": 46.089573, "relative_strength": 3.062388, "rate_of_change": 0.43549163360762594, "market_dynamics": 1.582509, "expectation": {"probability": 62.8582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.93, "high": 60.805, "low": 59.869999, "close": 60.805, "volume": 0}, "trend_line": 54.05525, "activity_lines": {"activity_5": 59.813666, "activity_10": 59.087091, "activity_20": 57.77319, "activity_30": 56.218941}, "trend_signal": 1, "fair_value": 46.189001, "relative_strength": 2.822483, "rate_of_change": 0.5945762364906005, "market_dynamics": 1.575702, "expectation": {"probability": 63.2931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.794998, "high": 60.860001, "low": 59.91, "close": 59.91, "volume": 0}, "trend_line": 54.381583, "activity_lines": {"activity_5": 59.980667, "activity_10": 59.354272, "activity_20": 58.108071, "activity_30": 56.596666}, "trend_signal": 1, "fair_value": 46.281089, "relative_strength": 1.99936, "rate_of_change": 0.6037026930779124, "market_dynamics": 1.391662, "expectation": {"probability": 61.7659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.790001, "high": 60.314999, "low": 59.222099, "close": 59.735001, "volume": 7785}, "trend_line": 54.690583, "activity_lines": {"activity_5": 59.965334, "activity_10": 59.517091, "activity_20": 58.385714, "activity_30": 56.942048}, "trend_signal": 1, "fair_value": 46.370781, "relative_strength": 2.483076, "rate_of_change": 0.5682070711328824, "market_dynamics": 1.216798, "expectation": {"probability": 61.1309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.880001, "high": 61.435398, "low": 60.735001, "close": 61.435398, "volume": 0}, "trend_line": 55.06793, "activity_lines": {"activity_5": 60.4698, "activity_10": 59.943527, "activity_20": 58.789847, "activity_30": 57.377198}, "trend_signal": 1, "fair_value": 46.470547, "relative_strength": 2.241377, "rate_of_change": 0.6899670460634884, "market_dynamics": 1.10705, "expectation": {"probability": 62.3904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.080002, "high": 62.645, "low": 61.880001, "close": 61.880001, "volume": 0}, "trend_line": 55.57743, "activity_lines": {"activity_5": 60.998107, "activity_10": 60.387338, "activity_20": 59.198107, "activity_30": 57.816686}, "trend_signal": 1, "fair_value": 46.571925, "relative_strength": 2.217278, "rate_of_change": 0.9252209044356721, "market_dynamics": 0.991354, "expectation": {"probability": 62.7444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.825001, "high": 61.825001, "low": 60.279999, "close": 60.264999, "volume": 7100}, "trend_line": 56.018763, "activity_lines": {"activity_5": 60.835413, "activity_10": 60.47024, "activity_20": 59.412534, "activity_30": 58.11911}, "trend_signal": 1, "fair_value": 46.661422, "relative_strength": 0.057679, "rate_of_change": 0.794086736288454, "market_dynamics": 0.901272, "expectation": {"probability": 61.2533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.41, "high": 62.110001, "low": 61.41, "close": 61.625, "volume": 790}, "trend_line": 56.497596, "activity_lines": {"activity_5": 61.162053, "activity_10": 60.760778, "activity_20": 59.72258, "activity_30": 58.480803}, "trend_signal": 1, "fair_value": 46.758588, "relative_strength": 2.229835, "rate_of_change": 0.854772533981162, "market_dynamics": 0.811819, "expectation": {"probability": 62.4646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.27, "high": 61.27, "low": 60.205002, "close": 60.205002, "volume": 0}, "trend_line": 56.87618, "activity_lines": {"activity_5": 60.901027, "activity_10": 60.728135, "activity_20": 59.865792, "activity_30": 58.71999}, "trend_signal": 1, "fair_value": 46.845339, "relative_strength": 1.607136, "rate_of_change": 0.6700886883753363, "market_dynamics": 0.440068, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.145, "high": 62.23, "low": 61.145, "close": 62.165001, "volume": 0}, "trend_line": 57.266013, "activity_lines": {"activity_5": 61.262001, "activity_10": 61.030491, "activity_20": 60.173981, "activity_30": 59.061204}, "trend_signal": 1, "fair_value": 46.943542, "relative_strength": 3.027325, "rate_of_change": 0.6854064390400393, "market_dynamics": 0.233692, "expectation": {"probability": 62.1312, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.145, "high": 62.645, "low": 62.145, "close": 62.645, "volume": 239}, "trend_line": 57.677013, "activity_lines": {"activity_5": 61.734334, "activity_10": 61.372939, "activity_20": 60.498146, "activity_30": 59.408236}, "trend_signal": 1, "fair_value": 47.124329, "relative_strength": 4.444267, "rate_of_change": 0.7177031863559304, "market_dynamics": 0.189438, "expectation": {"probability": 62.4699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.455002, "high": 62.52, "low": 62.34, "close": 62.34, "volume": 8465}, "trend_line": 58.00268, "activity_lines": {"activity_5": 62.054, "activity_10": 61.604386, "activity_20": 60.762311, "activity_30": 59.709074}, "trend_signal": 1, "fair_value": 47.307871, "relative_strength": 4.162657, "rate_of_change": 0.5646391570242996, "market_dynamics": 0.167695, "expectation": {"probability": 61.3348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.465, "high": 62.465, "low": 61.744999, "close": 62.404999, "volume": 0}, "trend_line": 58.369847, "activity_lines": {"activity_5": 62.257, "activity_10": 61.819742, "activity_20": 61.007499, "activity_30": 59.993094}, "trend_signal": 1, "fair_value": 47.492374, "relative_strength": 1.757727, "rate_of_change": 0.6330173019591543, "market_dynamics": 0.258855, "expectation": {"probability": 62.2095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.865002, "high": 63.130001, "low": 62.865002, "close": 63.130001, "volume": 0}, "trend_line": 58.73118, "activity_lines": {"activity_5": 62.649667, "activity_10": 62.121553, "activity_20": 61.290854, "activity_30": 60.300201}, "trend_signal": 1, "fair_value": 47.681701, "relative_strength": 3.286075, "rate_of_change": 0.6190405124755628, "market_dynamics": 0.230286, "expectation": {"probability": 62.5376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.169998, "high": 63.314999, "low": 62.830002, "close": 62.830002, "volume": 0}, "trend_line": 59.04518, "activity_lines": {"activity_5": 62.747334, "activity_10": 62.307092, "activity_20": 61.517543, "activity_30": 60.564641}, "trend_signal": 1, "fair_value": 47.867502, "relative_strength": 2.018646, "rate_of_change": 0.5346393517038139, "market_dynamics": 0.082368, "expectation": {"probability": 61.5493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.41, "high": 63.724998, "low": 63.41, "close": 63.724998, "volume": 180}, "trend_line": 59.386847, "activity_lines": {"activity_5": 63.099, "activity_10": 62.63, "activity_20": 61.806208, "activity_30": 60.866565}, "trend_signal": 1, "fair_value": 48.052246, "relative_strength": 1.718015, "rate_of_change": 0.5786534988969482, "market_dynamics": -0.014936, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.724998, "high": 63.830002, "low": 63.345001, "close": 63.625, "volume": 0}, "trend_line": 59.73618, "activity_lines": {"activity_5": 63.345333, "activity_10": 62.901182, "activity_20": 62.058944, "activity_30": 61.139994}, "trend_signal": 1, "fair_value": 48.238063, "relative_strength": 0.503498, "rate_of_change": 0.5882329465984182, "market_dynamics": 0.083464, "expectation": {"probability": 61.4084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.779999, "high": 63.59, "low": 62.779999, "close": 63.59, "volume": 0}, "trend_line": 60.022847, "activity_lines": {"activity_5": 63.494333, "activity_10": 63.104909, "activity_20": 62.281966, "activity_30": 61.388628}, "trend_signal": 1, "fair_value": 48.416717, "relative_strength": 1.41437, "rate_of_change": 0.4798884026397426, "market_dynamics": 0.109216, "expectation": {"probability": 60.9664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.915001, "high": 64.254997, "low": 63.52, "close": 63.785, "volume": 0}, "trend_line": 60.294013, "activity_lines": {"activity_5": 63.629333, "activity_10": 63.308364, "activity_20": 62.497178, "activity_30": 61.631347}, "trend_signal": 1, "fair_value": 48.590884, "relative_strength": 0.945098, "rate_of_change": 0.45177130634939877, "market_dynamics": 0.150636, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.269997, "high": 64.269997, "low": 63.025002, "close": 63.875, "volume": 0}, "trend_line": 60.55918, "activity_lines": {"activity_5": 63.750667, "activity_10": 63.463091, "activity_20": 62.698319, "activity_30": 61.862379}, "trend_signal": 1, "fair_value": 48.771204, "relative_strength": -0.333028, "rate_of_change": 0.4397899340354044, "market_dynamics": 0.096801, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.434998, "high": 64.434998, "low": 63.279999, "close": 63.279999, "volume": 0}, "trend_line": 60.797013, "activity_lines": {"activity_5": 63.604, "activity_10": 63.478545, "activity_20": 62.822293, "activity_30": 62.037915}, "trend_signal": 1, "fair_value": 48.949217, "relative_strength": -1.926849, "rate_of_change": 0.3927282370732265, "market_dynamics": -0.044881, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.035, "high": 63.709999, "low": 63.035, "close": 63.529999, "volume": 0}, "trend_line": 61.012847, "activity_lines": {"activity_5": 63.570333, "activity_10": 63.527909, "activity_20": 62.952506, "activity_30": 62.214237}, "trend_signal": 1, "fair_value": 49.133768, "relative_strength": -3.649757, "rate_of_change": 0.35500757249373577, "market_dynamics": -0.222995, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.630001, "high": 64.360001, "low": 63.360001, "close": 63.360001, "volume": 429}, "trend_line": 61.260847, "activity_lines": {"activity_5": 63.486333, "activity_10": 63.524727, "activity_20": 63.053551, "activity_30": 62.365666}, "trend_signal": 1, "fair_value": 49.314121, "relative_strength": -5.829765, "rate_of_change": 0.4064717714287247, "market_dynamics": -0.254283, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.16, "high": 63.189999, "low": 61.959999, "close": 61.959999, "volume": 360}, "trend_line": 61.418513, "activity_lines": {"activity_5": 62.951, "activity_10": 63.249636, "activity_20": 63.004835, "activity_30": 62.410773}, "trend_signal": 1, "fair_value": 49.490099, "relative_strength": -2.344768, "rate_of_change": 0.2573682992009545, "market_dynamics": -0.53125, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.645, "high": 62.605, "low": 61.130001, "close": 61.130001, "volume": 190}, "trend_line": 61.52468, "activity_lines": {"activity_5": 62.260667, "activity_10": 62.844909, "activity_20": 62.866476, "activity_30": 62.392159}, "trend_signal": 1, "fair_value": 49.659618, "relative_strength": -3.476864, "rate_of_change": 0.17285830414031553, "market_dynamics": -0.767023, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.59, "high": 61.814999, "low": 60.23, "close": 60.27, "volume": 9880}, "trend_line": 61.594347, "activity_lines": {"activity_5": 61.466667, "activity_10": 62.314727, "activity_20": 62.647667, "activity_30": 62.311212}, "trend_signal": 0, "fair_value": 49.822615, "relative_strength": -1.618377, "rate_of_change": 0.11323423380666521, "market_dynamics": -0.890891, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.639999, "high": 60.619999, "low": 58.884998, "close": 58.884998, "volume": 5994}, "trend_line": 61.621013, "activity_lines": {"activity_5": 60.411666, "activity_10": 61.595545, "activity_20": 62.304619, "activity_30": 62.136415}, "trend_signal": 0, "fair_value": 49.968704, "relative_strength": -4.388429, "rate_of_change": 0.043292934009023176, "market_dynamics": -1.097988, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.654999, "high": 60.490002, "low": 58.654999, "close": 60.490002, "volume": 1030}, "trend_line": 61.702347, "activity_lines": {"activity_5": 60.201334, "activity_10": 61.254364, "activity_20": 62.121, "activity_30": 62.063447}, "trend_signal": 0, "fair_value": 50.124297, "relative_strength": -6.198628, "rate_of_change": 0.13199068960454344, "market_dynamics": -1.090597, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.23, "high": 62.814999, "low": 60.23, "close": 62.814999, "volume": 0}, "trend_line": 61.828513, "activity_lines": {"activity_5": 60.957333, "activity_10": 61.392273, "activity_20": 62.164214, "activity_30": 62.135231}, "trend_signal": 0, "fair_value": 50.292438, "relative_strength": -4.108391, "rate_of_change": 0.2044752041603827, "market_dynamics": -0.961468, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.575001, "high": 65.370003, "low": 62.575001, "close": 65.370003, "volume": 0}, "trend_line": 62.021847, "activity_lines": {"activity_5": 62.508001, "activity_10": 62.012364, "activity_20": 62.438333, "activity_30": 62.363714}, "trend_signal": 0, "fair_value": 50.477102, "relative_strength": -0.964273, "rate_of_change": 0.3126939184191606, "market_dynamics": -0.728072, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.25, "high": 65.474998, "low": 65.07, "close": 65.474998, "volume": 0}, "trend_line": 62.218013, "activity_lines": {"activity_5": 63.811, "activity_10": 62.624364, "activity_20": 62.70719, "activity_30": 62.586498}, "trend_signal": 1, "fair_value": 50.660387, "relative_strength": 1.792669, "rate_of_change": 0.3162853244276941, "market_dynamics": -0.450637, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.684998, "high": 66.32, "low": 65.584999, "close": 66.330002, "volume": 3931}, "trend_line": 62.40218, "activity_lines": {"activity_5": 65.052001, "activity_10": 63.35191, "activity_20": 63.044, "activity_30": 62.851788}, "trend_signal": 1, "fair_value": 50.850051, "relative_strength": 3.103899, "rate_of_change": 0.29600270262568845, "market_dynamics": 0.024348, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.415001, "high": 67.779999, "low": 66.415001, "close": 67.779999, "volume": 0}, "trend_line": 62.664513, "activity_lines": {"activity_5": 66.28, "activity_10": 64.292182, "activity_20": 63.499905, "activity_30": 63.198744}, "trend_signal": 1, "fair_value": 51.049089, "relative_strength": 6.459723, "rate_of_change": 0.4203907619894019, "market_dynamics": 0.376434, "expectation": {"probability": 61.5914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.135002, "high": 69.065002, "low": 67.355003, "close": 68.349998, "volume": 0}, "trend_line": 62.95168, "activity_lines": {"activity_5": 67.211999, "activity_10": 65.255727, "activity_20": 63.9845, "activity_30": 63.565549}, "trend_signal": 1, "fair_value": 51.247406, "relative_strength": 7.535662, "rate_of_change": 0.45826096183018883, "market_dynamics": 0.587041, "expectation": {"probability": 61.9443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.18, "high": 68.574997, "low": 67.900002, "close": 68.574997, "volume": 57}, "trend_line": 63.189667, "activity_lines": {"activity_5": 67.849998, "activity_10": 66.143999, "activity_20": 64.465666, "activity_30": 63.928344}, "trend_signal": 1, "fair_value": 51.446893, "relative_strength": 4.88449, "rate_of_change": 0.3780470989813089, "market_dynamics": 0.763194, "expectation": {"probability": 62.2907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.82, "high": 69.160004, "low": 68.739998, "close": 69.18, "volume": 4876}, "trend_line": 63.433, "activity_lines": {"activity_5": 68.475999, "activity_10": 67.006908, "activity_20": 64.977095, "activity_30": 64.314817}, "trend_signal": 1, "fair_value": 51.644938, "relative_strength": 6.16528, "rate_of_change": 0.38508352955871694, "market_dynamics": 0.879752, "expectation": {"probability": 62.631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf0310a1-6fbd-45ef-a28f-114d0f59f883/", "share_image": "https://sharemaestro.com/terminal/cf0310a1-6fbd-45ef-a28f-114d0f59f883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}