{"ticker": {"uuid": "cf045016-eaa2-48d5-904f-8d4abd5cb8cb", "symbol": "SUBD", "name": "VanEck Australian Subordinated Debt ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SUBD rose 1.16%, moving from 24.93 to 25.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.09 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 84.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.22"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 84.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.09"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.219999, "high": 25.24, "low": 25.200001, "close": 25.219999, "volume": 921484}, "trend_line": 24.91929, "activity_lines": {"activity_5": 25.184685, "activity_10": 25.129105, "activity_20": 25.05632, "activity_30": 25.002415}, "trend_signal": 1, "fair_value": 23.278406, "relative_strength": 2.08876, "rate_of_change": 0.08521141032836119, "market_dynamics": 0.718792, "expectation": {"probability": 84.8284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.113426, "high": 21.194012, "low": 21.113426, "close": 21.18977, "volume": 420086}, "trend_line": 20.726578, "activity_lines": {"activity_5": 21.100984, "activity_10": 21.027226, "activity_20": 20.920355, "activity_30": 20.841467}, "trend_signal": 1, "fair_value": 20.17607, "relative_strength": -0.418439, "rate_of_change": 0.13975498283572674, "market_dynamics": 2.083133, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.206742, "high": 21.236605, "low": 21.172811, "close": 21.219561, "volume": 891412}, "trend_line": 20.754709, "activity_lines": {"activity_5": 21.153328, "activity_10": 21.07278, "activity_20": 20.956914, "activity_30": 20.873273}, "trend_signal": 1, "fair_value": 20.186509, "relative_strength": 0.746487, "rate_of_change": 0.1357242859868057, "market_dynamics": 2.035776, "expectation": {"probability": 60.9546, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.236605, "high": 21.253647, "low": 21.211039, "close": 21.253647, "volume": 403281}, "trend_line": 20.7837, "activity_lines": {"activity_5": 21.200344, "activity_10": 21.117294, "activity_20": 20.993788, "activity_30": 20.905462}, "trend_signal": 1, "fair_value": 20.196965, "relative_strength": 0.659341, "rate_of_change": 0.13968396280574844, "market_dynamics": 1.946174, "expectation": {"probability": 60.9546, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.270691, "high": 21.287729, "low": 21.253648, "close": 21.287729, "volume": 1215910}, "trend_line": 20.812725, "activity_lines": {"activity_5": 21.240325, "activity_10": 21.160531, "activity_20": 21.031052, "activity_30": 20.93798}, "trend_signal": 1, "fair_value": 20.207488, "relative_strength": 3.412, "rate_of_change": 0.1396527086130032, "market_dynamics": 1.766284, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.296251, "high": 21.296255, "low": 21.262165, "close": 21.287729, "volume": 634842}, "trend_line": 20.841749, "activity_lines": {"activity_5": 21.265293, "activity_10": 21.196134, "activity_20": 21.065456, "activity_30": 20.968626}, "trend_signal": 1, "fair_value": 20.218213, "relative_strength": 3.76955, "rate_of_change": 0.13945314705306353, "market_dynamics": 1.52756, "expectation": {"probability": 62.1445, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.279207, "high": 21.309055, "low": 21.270685, "close": 21.300493, "volume": 810599}, "trend_line": 20.869128, "activity_lines": {"activity_5": 21.282895, "activity_10": 21.227345, "activity_20": 21.098176, "activity_30": 20.998222}, "trend_signal": 1, "fair_value": 20.228945, "relative_strength": 1.512349, "rate_of_change": 0.13136613438728115, "market_dynamics": 1.286883, "expectation": {"probability": 61.2117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.309061, "high": 21.326184, "low": 21.29194, "close": 21.309061, "volume": 743814}, "trend_line": 20.8943, "activity_lines": {"activity_5": 21.295971, "activity_10": 21.253323, "activity_20": 21.128792, "activity_30": 21.026605}, "trend_signal": 1, "fair_value": 20.239832, "relative_strength": 3.234313, "rate_of_change": 0.12061836028798763, "market_dynamics": 1.109986, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.326181, "high": 21.343307, "low": 21.309058, "close": 21.343307, "volume": 614223}, "trend_line": 20.920614, "activity_lines": {"activity_5": 21.314496, "activity_10": 21.279349, "activity_20": 21.159868, "activity_30": 21.055573}, "trend_signal": 1, "fair_value": 20.250888, "relative_strength": 1.701186, "rate_of_change": 0.1259386531254901, "market_dynamics": 1.035314, "expectation": {"probability": 62.1923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.343307, "high": 21.36043, "low": 21.326181, "close": 21.343307, "volume": 763627}, "trend_line": 20.94582, "activity_lines": {"activity_5": 21.327044, "activity_10": 21.298728, "activity_20": 21.188099, "activity_30": 21.082844}, "trend_signal": 1, "fair_value": 20.261994, "relative_strength": 4.751786, "rate_of_change": 0.12048403550680076, "market_dynamics": 1.006911, "expectation": {"probability": 63.1138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.360428, "high": 21.386108, "low": 21.343305, "close": 21.386108, "volume": 577743}, "trend_line": 20.970506, "activity_lines": {"activity_5": 21.350154, "activity_10": 21.320783, "activity_20": 21.217601, "activity_30": 21.111249}, "trend_signal": 1, "fair_value": 20.2733, "relative_strength": 5.313505, "rate_of_change": 0.11785645059491152, "market_dynamics": 0.947648, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.399009, "high": 21.407613, "low": 21.381808, "close": 21.399012, "volume": 540056}, "trend_line": 20.994788, "activity_lines": {"activity_5": 21.371006, "activity_10": 21.340227, "activity_20": 21.245283, "activity_30": 21.138895}, "trend_signal": 1, "fair_value": 20.28436, "relative_strength": 6.739983, "rate_of_change": 0.11579119740839573, "market_dynamics": 0.846404, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.407612, "high": 21.433416, "low": 21.399011, "close": 21.433416, "volume": 834720}, "trend_line": 21.022442, "activity_lines": {"activity_5": 21.396758, "activity_10": 21.362122, "activity_20": 21.273132, "activity_30": 21.167193}, "trend_signal": 1, "fair_value": 20.295439, "relative_strength": 5.4056, "rate_of_change": 0.13171840553951697, "market_dynamics": 0.790111, "expectation": {"probability": 62.1128, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.433417, "high": 21.459218, "low": 21.424816, "close": 21.450617, "volume": 999926}, "trend_line": 21.049, "activity_lines": {"activity_5": 21.419954, "activity_10": 21.383256, "activity_20": 21.299705, "activity_30": 21.194818}, "trend_signal": 1, "fair_value": 20.306478, "relative_strength": 7.72571, "rate_of_change": 0.12633166023242143, "market_dynamics": 0.758269, "expectation": {"probability": 62.3372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.459221, "high": 21.46782, "low": 21.442018, "close": 21.459215, "volume": 535558}, "trend_line": 21.074733, "activity_lines": {"activity_5": 21.438862, "activity_10": 21.402371, "activity_20": 21.324201, "activity_30": 21.221283}, "trend_signal": 1, "fair_value": 20.317571, "relative_strength": 8.806386, "rate_of_change": 0.1222528386146558, "market_dynamics": 0.583392, "expectation": {"probability": 63.1408, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.467819, "high": 21.480743, "low": 21.454821, "close": 21.476416, "volume": 751474}, "trend_line": 21.101319, "activity_lines": {"activity_5": 21.455776, "activity_10": 21.421497, "activity_20": 21.34752, "activity_30": 21.247198}, "trend_signal": 1, "fair_value": 20.328523, "relative_strength": 6.414391, "rate_of_change": 0.1261510644049525, "market_dynamics": 0.521936, "expectation": {"probability": 63.3625, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.472103, "high": 21.48938, "low": 21.463462, "close": 21.48938, "volume": 527365}, "trend_line": 21.128057, "activity_lines": {"activity_5": 21.470991, "activity_10": 21.439548, "activity_20": 21.369417, "activity_30": 21.272234}, "trend_signal": 1, "fair_value": 20.33981, "relative_strength": 6.306847, "rate_of_change": 0.12671245811694593, "market_dynamics": 0.347686, "expectation": {"probability": 64.1589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.498024, "high": 21.506664, "low": 21.480743, "close": 21.498022, "volume": 1024094}, "trend_line": 21.153967, "activity_lines": {"activity_5": 21.483062, "activity_10": 21.455737, "activity_20": 21.389459, "activity_30": 21.296103}, "trend_signal": 1, "fair_value": 20.351152, "relative_strength": 5.082579, "rate_of_change": 0.12263314132484218, "market_dynamics": 0.324731, "expectation": {"probability": 64.9501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.506664, "high": 21.558504, "low": 21.498023, "close": 21.558504, "volume": 814320}, "trend_line": 21.181055, "activity_lines": {"activity_5": 21.510986, "activity_10": 21.479487, "activity_20": 21.412743, "activity_30": 21.322202}, "trend_signal": 1, "fair_value": 20.362781, "relative_strength": 5.30194, "rate_of_change": 0.12805163211230833, "market_dynamics": 0.528207, "expectation": {"probability": 65.0064, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.558507, "high": 21.6192, "low": 21.549866, "close": 21.610518, "volume": 800093}, "trend_line": 21.209597, "activity_lines": {"activity_5": 21.549057, "activity_10": 21.508781, "activity_20": 21.438215, "activity_30": 21.349909}, "trend_signal": 1, "fair_value": 20.37439, "relative_strength": 4.870512, "rate_of_change": 0.13475249462313404, "market_dynamics": 0.792786, "expectation": {"probability": 65.1185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.619199, "high": 21.671291, "low": 21.601833, "close": 21.671291, "volume": 632875}, "trend_line": 21.240445, "activity_lines": {"activity_5": 21.597298, "activity_10": 21.544267, "activity_20": 21.466865, "activity_30": 21.379696}, "trend_signal": 1, "fair_value": 20.386211, "relative_strength": 3.242992, "rate_of_change": 0.1454435932941226, "market_dynamics": 1.139815, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.671291, "high": 21.706019, "low": 21.66261, "close": 21.697336, "volume": 923328}, "trend_line": 21.272161, "activity_lines": {"activity_5": 21.641229, "activity_10": 21.579303, "activity_20": 21.495339, "activity_30": 21.409173}, "trend_signal": 1, "fair_value": 20.398073, "relative_strength": -0.127515, "rate_of_change": 0.14931890551257004, "market_dynamics": 1.434311, "expectation": {"probability": 64.9117, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.697336, "high": 21.740756, "low": 21.697336, "close": 21.723391, "volume": 941562}, "trend_line": 21.302223, "activity_lines": {"activity_5": 21.679981, "activity_10": 21.613652, "activity_20": 21.523878, "activity_30": 21.438285}, "trend_signal": 1, "fair_value": 20.410001, "relative_strength": -0.812871, "rate_of_change": 0.14132085592996838, "market_dynamics": 1.661753, "expectation": {"probability": 65.0666, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.740756, "high": 21.766803, "low": 21.723391, "close": 21.7668, "volume": 90144}, "trend_line": 21.333031, "activity_lines": {"activity_5": 21.718178, "activity_10": 21.650621, "activity_20": 21.554152, "activity_30": 21.468257}, "trend_signal": 1, "fair_value": 20.422309, "relative_strength": -1.769831, "rate_of_change": 0.14462340385788297, "market_dynamics": 1.651235, "expectation": {"probability": 65.9246, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.766803, "high": 21.792848, "low": 21.740757, "close": 21.758118, "volume": 367149}, "trend_line": 21.362706, "activity_lines": {"activity_5": 21.739595, "activity_10": 21.680263, "activity_20": 21.581155, "activity_30": 21.495682}, "trend_signal": 1, "fair_value": 20.434055, "relative_strength": -0.501416, "rate_of_change": 0.13910353385789861, "market_dynamics": 1.683627, "expectation": {"probability": 63.8759, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.775483, "high": 21.784249, "low": 21.758073, "close": 21.766802, "volume": 909225}, "trend_line": 21.390981, "activity_lines": {"activity_5": 21.754067, "activity_10": 21.706049, "activity_20": 21.606746, "activity_30": 21.521753}, "trend_signal": 1, "fair_value": 20.446009, "relative_strength": -0.663181, "rate_of_change": 0.1323568278288374, "market_dynamics": 1.677161, "expectation": {"probability": 65.9772, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.766797, "high": 21.801698, "low": 21.758073, "close": 21.766802, "volume": 348789}, "trend_line": 21.418974, "activity_lines": {"activity_5": 21.762171, "activity_10": 21.726556, "activity_20": 21.630055, "activity_30": 21.545999}, "trend_signal": 1, "fair_value": 20.457659, "relative_strength": 0.241308, "rate_of_change": 0.13086356348032194, "market_dynamics": 1.507743, "expectation": {"probability": 66.0363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.784249, "high": 21.827868, "low": 21.775524, "close": 21.819143, "volume": 510776}, "trend_line": 21.447305, "activity_lines": {"activity_5": 21.783091, "activity_10": 21.751535, "activity_20": 21.656129, "activity_30": 21.571817}, "trend_signal": 1, "fair_value": 20.469796, "relative_strength": -1.408285, "rate_of_change": 0.13227057467832698, "market_dynamics": 1.521438, "expectation": {"probability": 65.9772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.84532, "high": 21.950596, "low": 21.810422, "close": 21.880466, "volume": 661795}, "trend_line": 21.477397, "activity_lines": {"activity_5": 21.818069, "activity_10": 21.781825, "activity_20": 21.685613, "activity_30": 21.599763}, "trend_signal": 1, "fair_value": 20.482225, "relative_strength": -3.064497, "rate_of_change": 0.1403066725632884, "market_dynamics": 1.567316, "expectation": {"probability": 65.8718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.880466, "high": 21.93306, "low": 21.862935, "close": 21.906761, "volume": 451346}, "trend_line": 21.505538, "activity_lines": {"activity_5": 21.854234, "activity_10": 21.811042, "activity_20": 21.715045, "activity_30": 21.627464}, "trend_signal": 1, "fair_value": 20.494215, "relative_strength": -2.319316, "rate_of_change": 0.13102612015786422, "market_dynamics": 1.52872, "expectation": {"probability": 65.8718, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.941832, "high": 21.96813, "low": 21.915532, "close": 21.96813, "volume": 462921}, "trend_line": 21.534028, "activity_lines": {"activity_5": 21.900945, "activity_10": 21.846031, "activity_20": 21.747637, "activity_30": 21.657308}, "trend_signal": 1, "fair_value": 20.506243, "relative_strength": -2.263757, "rate_of_change": 0.13247750416659143, "market_dynamics": 1.75778, "expectation": {"probability": 66.0266, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.968128, "high": 22.011965, "low": 21.959362, "close": 22.011965, "volume": 834513}, "trend_line": 21.561435, "activity_lines": {"activity_5": 21.948847, "activity_10": 21.883593, "activity_20": 21.781633, "activity_30": 21.688143}, "trend_signal": 1, "fair_value": 20.519059, "relative_strength": -1.92046, "rate_of_change": 0.1272729839489397, "market_dynamics": 2.138493, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.020731, "high": 22.029616, "low": 21.994432, "close": 22.011999, "volume": 1147149}, "trend_line": 21.58785, "activity_lines": {"activity_5": 21.980416, "activity_10": 21.91544, "activity_20": 21.812714, "activity_30": 21.717212}, "trend_signal": 1, "fair_value": 20.531621, "relative_strength": -3.216556, "rate_of_change": 0.12251039877447896, "market_dynamics": 2.43587, "expectation": {"probability": 67.0377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.020807, "high": 22.047242, "low": 22.020807, "close": 22.038433, "volume": 1292090}, "trend_line": 21.614009, "activity_lines": {"activity_5": 22.007938, "activity_10": 21.946846, "activity_20": 21.843557, "activity_30": 21.746281}, "trend_signal": 1, "fair_value": 20.544454, "relative_strength": -4.299446, "rate_of_change": 0.12117464221772813, "market_dynamics": 2.778507, "expectation": {"probability": 67.8913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.047242, "high": 22.073662, "low": 22.038428, "close": 22.073662, "volume": 932265}, "trend_line": 21.640207, "activity_lines": {"activity_5": 22.036673, "activity_10": 21.979719, "activity_20": 21.874955, "activity_30": 21.775936}, "trend_signal": 1, "fair_value": 20.557259, "relative_strength": -1.894721, "rate_of_change": 0.12120842551699147, "market_dynamics": 3.000522, "expectation": {"probability": 68.0457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.073661, "high": 22.091277, "low": 22.056046, "close": 22.082468, "volume": 746904}, "trend_line": 21.666698, "activity_lines": {"activity_5": 22.057217, "activity_10": 22.008456, "activity_20": 21.904267, "activity_30": 21.804469}, "trend_signal": 1, "fair_value": 20.570172, "relative_strength": -3.041188, "rate_of_change": 0.1224156497209109, "market_dynamics": 2.939414, "expectation": {"probability": 68.8964, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.091276, "high": 22.117706, "low": 22.091275, "close": 22.108892, "volume": 887123}, "trend_line": 21.693645, "activity_lines": {"activity_5": 22.078946, "activity_10": 22.036257, "activity_20": 21.933209, "activity_30": 21.832998}, "trend_signal": 1, "fair_value": 20.583508, "relative_strength": -4.426058, "rate_of_change": 0.12437058937176228, "market_dynamics": 2.842745, "expectation": {"probability": 69.7445, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.117744, "high": 22.170852, "low": 22.108892, "close": 22.162003, "volume": 788833}, "trend_line": 21.722076, "activity_lines": {"activity_5": 22.111916, "activity_10": 22.067496, "activity_20": 21.964259, "activity_30": 21.863215}, "trend_signal": 1, "fair_value": 20.59688, "relative_strength": -2.66453, "rate_of_change": 0.13105681410385947, "market_dynamics": 2.749454, "expectation": {"probability": 69.8984, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.170849, "high": 22.206249, "low": 22.162, "close": 22.206249, "volume": 575762}, "trend_line": 21.750841, "activity_lines": {"activity_5": 22.149635, "activity_10": 22.100545, "activity_20": 21.996362, "activity_30": 21.894452}, "trend_signal": 1, "fair_value": 20.610687, "relative_strength": -2.681838, "rate_of_change": 0.132422886283981, "market_dynamics": 2.557423, "expectation": {"probability": 70.6352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.188546, "high": 22.215099, "low": 22.188546, "close": 22.197397, "volume": 728629}, "trend_line": 21.779311, "activity_lines": {"activity_5": 22.173216, "activity_10": 22.126062, "activity_20": 22.024537, "activity_30": 21.923262}, "trend_signal": 1, "fair_value": 20.624133, "relative_strength": 0.047773, "rate_of_change": 0.13089149058649577, "market_dynamics": 2.514688, "expectation": {"probability": 67.6451, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.215104, "high": 22.215104, "low": 22.162001, "close": 22.215099, "volume": 1131032}, "trend_line": 21.806944, "activity_lines": {"activity_5": 22.194449, "activity_10": 22.149512, "activity_20": 22.051603, "activity_30": 21.951377}, "trend_signal": 1, "fair_value": 20.637794, "relative_strength": -0.047742, "rate_of_change": 0.1268772919400507, "market_dynamics": 2.538485, "expectation": {"probability": 70.617, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.2151, "high": 22.272878, "low": 22.206249, "close": 22.263983, "volume": 1141066}, "trend_line": 21.835776, "activity_lines": {"activity_5": 22.223134, "activity_10": 22.177361, "activity_20": 22.080735, "activity_30": 21.980864}, "trend_signal": 1, "fair_value": 20.651871, "relative_strength": -0.553568, "rate_of_change": 0.1322147660855081, "market_dynamics": 2.529911, "expectation": {"probability": 71.2584, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.26398, "high": 22.299561, "low": 22.255085, "close": 22.299561, "volume": 1565984}, "trend_line": 21.864647, "activity_lines": {"activity_5": 22.253338, "activity_10": 22.207096, "activity_20": 22.110557, "activity_30": 22.010785}, "trend_signal": 1, "fair_value": 20.666073, "relative_strength": -1.949257, "rate_of_change": 0.13221879543004247, "market_dynamics": 2.64619, "expectation": {"probability": 71.3022, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.299556, "high": 22.335139, "low": 22.29066, "close": 22.317348, "volume": 756372}, "trend_line": 21.893538, "activity_lines": {"activity_5": 22.280302, "activity_10": 22.234836, "activity_20": 22.139329, "activity_30": 22.039992}, "trend_signal": 1, "fair_value": 20.680084, "relative_strength": -2.696146, "rate_of_change": 0.13213568003177914, "market_dynamics": 2.544652, "expectation": {"probability": 71.3459, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.326242, "high": 22.379614, "low": 22.326242, "close": 22.379614, "volume": 1284778}, "trend_line": 21.924218, "activity_lines": {"activity_5": 22.320614, "activity_10": 22.268827, "activity_20": 22.17141, "activity_30": 22.071351}, "trend_signal": 1, "fair_value": 20.694341, "relative_strength": -1.319548, "rate_of_change": 0.14013267293755932, "market_dynamics": 2.522483, "expectation": {"probability": 71.3895, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.397411, "high": 22.424093, "low": 22.37962, "close": 22.424093, "volume": 655346}, "trend_line": 21.955808, "activity_lines": {"activity_5": 22.363605, "activity_10": 22.305342, "activity_20": 22.204768, "activity_30": 22.103601}, "trend_signal": 1, "fair_value": 20.708731, "relative_strength": -0.787361, "rate_of_change": 0.14408723722780598, "market_dynamics": 2.464473, "expectation": {"probability": 71.4329, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.419617, "high": 22.455378, "low": 22.419617, "close": 22.455378, "volume": 1121958}, "trend_line": 21.988008, "activity_lines": {"activity_5": 22.403091, "activity_10": 22.341333, "activity_20": 22.237975, "activity_30": 22.135832}, "trend_signal": 1, "fair_value": 20.723218, "relative_strength": -2.603317, "rate_of_change": 0.1466582327555404, "market_dynamics": 2.509167, "expectation": {"probability": 71.4762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.437499, "high": 22.482191, "low": 22.437499, "close": 22.482191, "volume": 566445}, "trend_line": 22.020813, "activity_lines": {"activity_5": 22.438755, "activity_10": 22.3759, "activity_20": 22.270457, "activity_30": 22.167714}, "trend_signal": 1, "fair_value": 20.737827, "relative_strength": -0.790658, "rate_of_change": 0.14919496118065698, "market_dynamics": 2.63639, "expectation": {"probability": 71.6278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.482193, "high": 22.500072, "low": 22.473252, "close": 22.491133, "volume": 1254606}, "trend_line": 22.051901, "activity_lines": {"activity_5": 22.465224, "activity_10": 22.406272, "activity_20": 22.300633, "activity_30": 22.198058}, "trend_signal": 1, "fair_value": 20.752646, "relative_strength": -1.623473, "rate_of_change": 0.14117553243833664, "market_dynamics": 2.723172, "expectation": {"probability": 72.4576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.491131, "high": 22.544769, "low": 22.491131, "close": 22.544769, "volume": 1248089}, "trend_line": 22.083043, "activity_lines": {"activity_5": 22.497987, "activity_10": 22.441215, "activity_20": 22.333009, "activity_30": 22.229856}, "trend_signal": 1, "fair_value": 20.767503, "relative_strength": -1.021463, "rate_of_change": 0.14122138494998285, "market_dynamics": 2.854782, "expectation": {"probability": 72.609, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.567226, "high": 22.594176, "low": 22.549258, "close": 22.576208, "volume": 1208702}, "trend_line": 22.113206, "activity_lines": {"activity_5": 22.530218, "activity_10": 22.475559, "activity_20": 22.365341, "activity_30": 22.261673}, "trend_signal": 1, "fair_value": 20.782561, "relative_strength": -1.517949, "rate_of_change": 0.13658896556965322, "market_dynamics": 2.868884, "expectation": {"probability": 73.4361, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.603161, "high": 22.630114, "low": 22.594177, "close": 22.62113, "volume": 943737}, "trend_line": 22.144, "activity_lines": {"activity_5": 22.567283, "activity_10": 22.511505, "activity_20": 22.399056, "activity_30": 22.294442}, "trend_signal": 1, "fair_value": 20.797907, "relative_strength": -2.993787, "rate_of_change": 0.1392561530878727, "market_dynamics": 2.895873, "expectation": {"probability": 74.2607, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.630114, "high": 22.639098, "low": 22.621129, "close": 22.639097, "volume": 763848}, "trend_line": 22.174523, "activity_lines": {"activity_5": 22.599287, "activity_10": 22.544224, "activity_20": 22.431582, "activity_30": 22.326384}, "trend_signal": 1, "fair_value": 20.813369, "relative_strength": -3.036764, "rate_of_change": 0.13783869219654218, "market_dynamics": 2.788834, "expectation": {"probability": 75.0829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.6391, "high": 22.666046, "low": 22.6391, "close": 22.666046, "volume": 554115}, "trend_line": 22.204498, "activity_lines": {"activity_5": 22.629813, "activity_10": 22.575669, "activity_20": 22.463688, "activity_30": 22.358095}, "trend_signal": 1, "fair_value": 20.828696, "relative_strength": -2.304452, "rate_of_change": 0.13517765410331625, "market_dynamics": 2.585632, "expectation": {"probability": 75.2335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.666046, "high": 22.71562, "low": 22.657062, "close": 22.71562, "volume": 2368989}, "trend_line": 22.236415, "activity_lines": {"activity_5": 22.665203, "activity_10": 22.609788, "activity_20": 22.497526, "activity_30": 22.391071}, "trend_signal": 1, "fair_value": 20.844393, "relative_strength": -2.337004, "rate_of_change": 0.14374114650103764, "market_dynamics": 2.528762, "expectation": {"probability": 76.0529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.724646, "high": 22.724646, "low": 22.679502, "close": 22.68853, "volume": 1534617}, "trend_line": 22.267139, "activity_lines": {"activity_5": 22.680173, "activity_10": 22.632872, "activity_20": 22.525728, "activity_30": 22.420239}, "trend_signal": 1, "fair_value": 20.860018, "relative_strength": -0.391915, "rate_of_change": 0.13816975443208496, "market_dynamics": 2.531956, "expectation": {"probability": 74.1535, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.706591, "high": 22.733677, "low": 22.697563, "close": 22.724646, "volume": 1285523}, "trend_line": 22.299067, "activity_lines": {"activity_5": 22.699693, "activity_10": 22.657715, "activity_20": 22.554483, "activity_30": 22.449756}, "trend_signal": 1, "fair_value": 20.875772, "relative_strength": -2.572571, "rate_of_change": 0.14338617996681396, "market_dynamics": 2.469999, "expectation": {"probability": 76.0889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.724644, "high": 22.751731, "low": 22.724644, "close": 22.742702, "volume": 1085235}, "trend_line": 22.329852, "activity_lines": {"activity_5": 22.718331, "activity_10": 22.680945, "activity_20": 22.582025, "activity_30": 22.478377}, "trend_signal": 1, "fair_value": 20.891642, "relative_strength": -3.036408, "rate_of_change": 0.13805510338167093, "market_dynamics": 2.33127, "expectation": {"probability": 76.8699, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.75173, "high": 22.787844, "low": 22.75173, "close": 22.787844, "volume": 2078330}, "trend_line": 22.360098, "activity_lines": {"activity_5": 22.74511, "activity_10": 22.707646, "activity_20": 22.611102, "activity_30": 22.507925}, "trend_signal": 1, "fair_value": 20.907802, "relative_strength": -3.590341, "rate_of_change": 0.13545096492355513, "market_dynamics": 2.162672, "expectation": {"probability": 77.6845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.810524, "high": 22.828675, "low": 22.792379, "close": 22.819601, "volume": 1726905}, "trend_line": 22.390526, "activity_lines": {"activity_5": 22.774354, "activity_10": 22.734727, "activity_20": 22.640434, "activity_30": 22.537571}, "trend_signal": 1, "fair_value": 20.924114, "relative_strength": -2.426838, "rate_of_change": 0.13608169338077394, "market_dynamics": 1.955818, "expectation": {"probability": 77.6845, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.837748, "high": 22.837752, "low": 22.810524, "close": 22.828678, "volume": 1555389}, "trend_line": 22.419211, "activity_lines": {"activity_5": 22.799692, "activity_10": 22.75846, "activity_20": 22.667667, "activity_30": 22.565838}, "trend_signal": 1, "fair_value": 20.940432, "relative_strength": -3.35798, "rate_of_change": 0.1281122203203239, "market_dynamics": 1.752723, "expectation": {"probability": 77.8676, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.837748, "high": 22.864968, "low": 22.828674, "close": 22.864967, "volume": 1212150}, "trend_line": 22.447645, "activity_lines": {"activity_5": 22.827783, "activity_10": 22.784202, "activity_20": 22.695434, "activity_30": 22.594597}, "trend_signal": 1, "fair_value": 20.957035, "relative_strength": -4.348907, "rate_of_change": 0.12682872738028442, "market_dynamics": 1.699978, "expectation": {"probability": 78.5608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.910334, "high": 22.910334, "low": 22.855894, "close": 22.892187, "volume": 952853}, "trend_line": 22.476984, "activity_lines": {"activity_5": 22.855592, "activity_10": 22.810459, "activity_20": 22.722932, "activity_30": 22.623277}, "trend_signal": 1, "fair_value": 20.97371, "relative_strength": -4.110412, "rate_of_change": 0.13069967918683775, "market_dynamics": 1.498616, "expectation": {"probability": 78.7418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.892187, "high": 22.933176, "low": 22.892187, "close": 22.933176, "volume": 1071228}, "trend_line": 22.506809, "activity_lines": {"activity_5": 22.887099, "activity_10": 22.839567, "activity_20": 22.751512, "activity_30": 22.652709}, "trend_signal": 1, "fair_value": 20.990647, "relative_strength": -3.036732, "rate_of_change": 0.13269128989903128, "market_dynamics": 1.401846, "expectation": {"probability": 79.4293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.942295, "high": 22.96965, "low": 22.933176, "close": 22.96965, "volume": 806925}, "trend_line": 22.536675, "activity_lines": {"activity_5": 22.921075, "activity_10": 22.87045, "activity_20": 22.780633, "activity_30": 22.68257}, "trend_signal": 1, "fair_value": 21.007972, "relative_strength": -3.489327, "rate_of_change": 0.13269762052896256, "market_dynamics": 1.448452, "expectation": {"probability": 80.1126, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.96965, "high": 23.024357, "low": 22.960532, "close": 23.024357, "volume": 930219}, "trend_line": 22.568072, "activity_lines": {"activity_5": 22.963284, "activity_10": 22.90666, "activity_20": 22.812154, "activity_30": 22.714033}, "trend_signal": 1, "fair_value": 21.025751, "relative_strength": -3.851977, "rate_of_change": 0.1393151385464, "market_dynamics": 1.606759, "expectation": {"probability": 80.792, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.033482, "high": 23.069955, "low": 23.024363, "close": 23.042601, "volume": 942810}, "trend_line": 22.599195, "activity_lines": {"activity_5": 22.998528, "activity_10": 22.940082, "activity_20": 22.842555, "activity_30": 22.744648}, "trend_signal": 1, "fair_value": 21.043877, "relative_strength": -2.715061, "rate_of_change": 0.13790721688587707, "market_dynamics": 1.824267, "expectation": {"probability": 81.4673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.051718, "high": 23.092912, "low": 23.051718, "close": 23.083748, "volume": 1332095}, "trend_line": 22.62992, "activity_lines": {"activity_5": 23.035646, "activity_10": 22.975204, "activity_20": 22.874078, "activity_30": 22.775909}, "trend_signal": 1, "fair_value": 21.06219, "relative_strength": -1.276688, "rate_of_change": 0.13595617012020464, "market_dynamics": 2.026358, "expectation": {"probability": 81.4946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.111234, "high": 23.138725, "low": 23.092908, "close": 23.129562, "volume": 951033}, "trend_line": 22.660697, "activity_lines": {"activity_5": 23.075265, "activity_10": 23.012455, "activity_20": 22.907099, "activity_30": 22.808144}, "trend_signal": 1, "fair_value": 21.080643, "relative_strength": -2.99405, "rate_of_change": 0.13600136456514428, "market_dynamics": 2.181523, "expectation": {"probability": 81.6686, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.138725, "high": 23.166224, "low": 23.129561, "close": 23.147896, "volume": 787836}, "trend_line": 22.692381, "activity_lines": {"activity_5": 23.107902, "activity_10": 23.046827, "activity_20": 22.938827, "activity_30": 22.839576}, "trend_signal": 1, "fair_value": 21.099213, "relative_strength": -2.634568, "rate_of_change": 0.13981917678879005, "market_dynamics": 2.126249, "expectation": {"probability": 82.3374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.157059, "high": 23.184546, "low": 23.157054, "close": 23.184546, "volume": 935453}, "trend_line": 22.724695, "activity_lines": {"activity_5": 23.140873, "activity_10": 23.081893, "activity_20": 22.971173, "activity_30": 22.871329}, "trend_signal": 1, "fair_value": 21.118223, "relative_strength": -3.548311, "rate_of_change": 0.14240021794098867, "market_dynamics": 2.083445, "expectation": {"probability": 83.0023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.19371, "high": 23.202871, "low": 23.120401, "close": 23.166222, "volume": 1432638}, "trend_line": 22.75477, "activity_lines": {"activity_5": 23.157057, "activity_10": 23.107157, "activity_20": 22.998877, "activity_30": 22.899814}, "trend_signal": 1, "fair_value": 21.137271, "relative_strength": -3.909393, "rate_of_change": 0.1323450105710993, "market_dynamics": 2.069806, "expectation": {"probability": 81.1296, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.152404, "high": 23.189243, "low": 23.152403, "close": 23.189243, "volume": 2317725}, "trend_line": 22.784426, "activity_lines": {"activity_5": 23.172673, "activity_10": 23.13113, "activity_20": 23.026178, "activity_30": 22.927845}, "trend_signal": 1, "fair_value": 21.156415, "relative_strength": -3.471387, "rate_of_change": 0.13032871789079495, "market_dynamics": 2.066799, "expectation": {"probability": 82.7018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.189242, "high": 23.226077, "low": 23.180033, "close": 23.216867, "volume": 1590165}, "trend_line": 22.81441, "activity_lines": {"activity_5": 23.190464, "activity_10": 23.154724, "activity_20": 23.05349, "activity_30": 22.955744}, "trend_signal": 1, "fair_value": 21.175581, "relative_strength": -1.824155, "rate_of_change": 0.13159866305167794, "market_dynamics": 2.101805, "expectation": {"probability": 82.7616, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.216867, "high": 23.262916, "low": 23.216867, "close": 23.244497, "volume": 2018839}, "trend_line": 22.84324, "activity_lines": {"activity_5": 23.211645, "activity_10": 23.178183, "activity_20": 23.08081, "activity_30": 22.983492}, "trend_signal": 1, "fair_value": 21.194719, "relative_strength": 1.092765, "rate_of_change": 0.1263675019428633, "market_dynamics": 2.11864, "expectation": {"probability": 80.558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.281338, "high": 23.318172, "low": 23.281336, "close": 23.318172, "volume": 334336}, "trend_line": 22.873042, "activity_lines": {"activity_5": 23.250944, "activity_10": 23.210041, "activity_20": 23.112629, "activity_30": 23.014133}, "trend_signal": 1, "fair_value": 21.214277, "relative_strength": -0.947821, "rate_of_change": 0.13046310418311982, "market_dynamics": 2.028631, "expectation": {"probability": 82.9435, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.308965, "high": 23.382639, "low": 23.299753, "close": 23.308964, "volume": 202186}, "trend_line": 22.901495, "activity_lines": {"activity_5": 23.278265, "activity_10": 23.234883, "activity_20": 23.140573, "activity_30": 23.042257}, "trend_signal": 1, "fair_value": 21.233725, "relative_strength": -0.797668, "rate_of_change": 0.12439534715145868, "market_dynamics": 1.800488, "expectation": {"probability": 80.9003, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.318174, "high": 23.35057, "low": 23.299753, "close": 23.350565, "volume": 1044940}, "trend_line": 22.930441, "activity_lines": {"activity_5": 23.309937, "activity_10": 23.262445, "activity_20": 23.169695, "activity_30": 23.071229}, "trend_signal": 1, "fair_value": 21.253387, "relative_strength": -1.084528, "rate_of_change": 0.12639349527180516, "market_dynamics": 1.732283, "expectation": {"probability": 82.2878, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.35057, "high": 23.359825, "low": 23.322804, "close": 23.359819, "volume": 2695543}, "trend_line": 22.959397, "activity_lines": {"activity_5": 23.333939, "activity_10": 23.286839, "activity_20": 23.196805, "activity_30": 23.098931}, "trend_signal": 1, "fair_value": 21.273161, "relative_strength": -1.157853, "rate_of_change": 0.12627755392929804, "market_dynamics": 1.655971, "expectation": {"probability": 82.7674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.35982, "high": 23.378332, "low": 23.34131, "close": 23.378332, "volume": 1186167}, "trend_line": 22.987182, "activity_lines": {"activity_5": 23.354582, "activity_10": 23.310412, "activity_20": 23.222954, "activity_30": 23.125959}, "trend_signal": 1, "fair_value": 21.293157, "relative_strength": -2.167002, "rate_of_change": 0.12101798666577133, "market_dynamics": 1.439584, "expectation": {"probability": 82.9173, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.387587, "high": 23.406099, "low": 23.378332, "close": 23.387589, "volume": 1282712}, "trend_line": 23.014228, "activity_lines": {"activity_5": 23.369388, "activity_10": 23.331479, "activity_20": 23.247324, "activity_30": 23.151792}, "trend_signal": 1, "fair_value": 21.313211, "relative_strength": -3.47792, "rate_of_change": 0.11765687503582896, "market_dynamics": 1.282496, "expectation": {"probability": 83.1802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.429446, "high": 23.438744, "low": 23.410843, "close": 23.420141, "volume": 1098797}, "trend_line": 23.040862, "activity_lines": {"activity_5": 23.390417, "activity_10": 23.354772, "activity_20": 23.272133, "activity_30": 23.177979}, "trend_signal": 1, "fair_value": 21.333527, "relative_strength": -3.03141, "rate_of_change": 0.11572840939961741, "market_dynamics": 1.05968, "expectation": {"probability": 83.6706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.438741, "high": 23.475946, "low": 23.42944, "close": 23.466644, "volume": 1109087}, "trend_line": 23.068447, "activity_lines": {"activity_5": 23.419536, "activity_10": 23.381904, "activity_20": 23.298727, "activity_30": 23.205449}, "trend_signal": 1, "fair_value": 21.35414, "relative_strength": -3.260626, "rate_of_change": 0.11972208331441078, "market_dynamics": 0.95855, "expectation": {"probability": 83.8098, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.475946, "high": 23.513154, "low": 23.466644, "close": 23.503853, "volume": 1264131}, "trend_line": 23.096374, "activity_lines": {"activity_5": 23.453318, "activity_10": 23.410757, "activity_20": 23.32613, "activity_30": 23.23354}, "trend_signal": 1, "fair_value": 21.37525, "relative_strength": -0.043662, "rate_of_change": 0.12106146547273779, "market_dynamics": 1.127336, "expectation": {"probability": 83.9466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.522454, "high": 23.550354, "low": 23.522454, "close": 23.550354, "volume": 1775231}, "trend_line": 23.124198, "activity_lines": {"activity_5": 23.492999, "activity_10": 23.442848, "activity_20": 23.355243, "activity_30": 23.262829}, "trend_signal": 1, "fair_value": 21.396917, "relative_strength": 1.643825, "rate_of_change": 0.12046912645248539, "market_dynamics": 1.440124, "expectation": {"probability": 82.8715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.564377, "high": 23.573725, "low": 23.536332, "close": 23.555027, "volume": 2480450}, "trend_line": 23.153082, "activity_lines": {"activity_5": 23.522769, "activity_10": 23.470227, "activity_20": 23.382036, "activity_30": 23.290624}, "trend_signal": 1, "fair_value": 21.419493, "relative_strength": 4.421869, "rate_of_change": 0.12490811573227951, "market_dynamics": 1.877434, "expectation": {"probability": 82.9953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.545686, "high": 23.55503, "low": 23.517637, "close": 23.526991, "volume": 1409012}, "trend_line": 23.179827, "activity_lines": {"activity_5": 23.532032, "activity_10": 23.488201, "activity_20": 23.403632, "activity_30": 23.314748}, "trend_signal": 1, "fair_value": 21.441787, "relative_strength": 6.317137, "rate_of_change": 0.11551377911587857, "market_dynamics": 1.700942, "expectation": {"probability": 81.6985, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.50829, "high": 23.536338, "low": 23.498945, "close": 23.526991, "volume": 1419411}, "trend_line": 23.205969, "activity_lines": {"activity_5": 23.534171, "activity_10": 23.502212, "activity_20": 23.422922, "activity_30": 23.337145}, "trend_signal": 1, "fair_value": 21.463977, "relative_strength": 4.332347, "rate_of_change": 0.11277909882588903, "market_dynamics": 1.258312, "expectation": {"probability": 83.1703, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.536339, "high": 23.555027, "low": 23.526988, "close": 23.555027, "volume": 1334931}, "trend_line": 23.231542, "activity_lines": {"activity_5": 23.541632, "activity_10": 23.518113, "activity_20": 23.442771, "activity_30": 23.359665}, "trend_signal": 1, "fair_value": 21.486139, "relative_strength": 3.685756, "rate_of_change": 0.1102000955012971, "market_dynamics": 0.735879, "expectation": {"probability": 81.8552, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.55503, "high": 23.555075, "low": 23.526899, "close": 23.526899, "volume": 1223107}, "trend_line": 23.255119, "activity_lines": {"activity_5": 23.536306, "activity_10": 23.52535, "activity_20": 23.457915, "activity_30": 23.37872}, "trend_signal": 1, "fair_value": 21.508173, "relative_strength": 7.64755, "rate_of_change": 0.10148702139530605, "market_dynamics": -0.093937, "expectation": {"probability": 76.7779, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.470545, "high": 23.479937, "low": 23.282708, "close": 23.423586, "volume": 5396162}, "trend_line": 23.274949, "activity_lines": {"activity_5": 23.498105, "activity_10": 23.511102, "activity_20": 23.461415, "activity_30": 23.389589}, "trend_signal": 1, "fair_value": 21.529804, "relative_strength": 7.319875, "rate_of_change": 0.08527154816966924, "market_dynamics": -0.458785, "expectation": {"probability": 76.5834, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.414194, "high": 23.451763, "low": 23.30149, "close": 23.414196, "volume": 2421369}, "trend_line": 23.293257, "activity_lines": {"activity_5": 23.465538, "activity_10": 23.494492, "activity_20": 23.462882, "activity_30": 23.398573}, "trend_signal": 1, "fair_value": 21.551582, "relative_strength": 4.865599, "rate_of_change": 0.07865967826610964, "market_dynamics": -0.717287, "expectation": {"probability": 76.1151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.414199, "high": 23.461158, "low": 23.414196, "close": 23.442371, "volume": 817631}, "trend_line": 23.311596, "activity_lines": {"activity_5": 23.449881, "activity_10": 23.483112, "activity_20": 23.465852, "activity_30": 23.408193}, "trend_signal": 1, "fair_value": 21.573851, "relative_strength": 3.020495, "rate_of_change": 0.07873093917265839, "market_dynamics": -1.031342, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.451763, "high": 23.564737, "low": 23.442371, "close": 23.536425, "volume": 1265119}, "trend_line": 23.331705, "activity_lines": {"activity_5": 23.471218, "activity_10": 23.489275, "activity_20": 23.476574, "activity_30": 23.422698}, "trend_signal": 1, "fair_value": 21.59662, "relative_strength": 0.087605, "rate_of_change": 0.08626179005503498, "market_dynamics": -1.090428, "expectation": {"probability": 77.7338, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.555299, "high": 23.583612, "low": 23.508114, "close": 23.564737, "volume": 1189241}, "trend_line": 23.351541, "activity_lines": {"activity_5": 23.503232, "activity_10": 23.499993, "activity_20": 23.48847, "activity_30": 23.437733}, "trend_signal": 1, "fair_value": 21.619466, "relative_strength": 0.300837, "rate_of_change": 0.08501736156873885, "market_dynamics": -1.081405, "expectation": {"probability": 77.9666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.602488, "high": 23.677984, "low": 23.59305, "close": 23.659109, "volume": 1052142}, "trend_line": 23.372699, "activity_lines": {"activity_5": 23.56418, "activity_10": 23.527609, "activity_20": 23.50783, "activity_30": 23.457576}, "trend_signal": 1, "fair_value": 21.643177, "relative_strength": -0.641644, "rate_of_change": 0.0906064400632052, "market_dynamics": -0.92207, "expectation": {"probability": 81.3187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.696857, "high": 23.715731, "low": 23.677983, "close": 23.696857, "volume": 1238568}, "trend_line": 23.394508, "activity_lines": {"activity_5": 23.62201, "activity_10": 23.560195, "activity_20": 23.529161, "activity_30": 23.478489}, "trend_signal": 1, "fair_value": 21.667182, "relative_strength": -0.646461, "rate_of_change": 0.09330972002847221, "market_dynamics": -0.636547, "expectation": {"probability": 81.4658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.715733, "high": 23.72517, "low": 23.706295, "close": 23.725168, "volume": 1214957}, "trend_line": 23.415888, "activity_lines": {"activity_5": 23.670433, "activity_10": 23.59484, "activity_20": 23.551341, "activity_30": 23.499822}, "trend_signal": 1, "fair_value": 21.69155, "relative_strength": -1.332401, "rate_of_change": 0.09138897043699581, "market_dynamics": -0.382881, "expectation": {"probability": 81.6382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.739393, "high": 23.748872, "low": 23.720431, "close": 23.720432, "volume": 1156460}, "trend_line": 23.435584, "activity_lines": {"activity_5": 23.698424, "activity_10": 23.625021, "activity_20": 23.571286, "activity_30": 23.51947}, "trend_signal": 1, "fair_value": 21.715991, "relative_strength": -2.24332, "rate_of_change": 0.08411382903778715, "market_dynamics": -0.170584, "expectation": {"probability": 81.138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.729912, "high": 23.758354, "low": 23.720432, "close": 23.748873, "volume": 1009393}, "trend_line": 23.455617, "activity_lines": {"activity_5": 23.723628, "activity_10": 23.657365, "activity_20": 23.592223, "activity_30": 23.539682}, "trend_signal": 1, "fair_value": 21.740771, "relative_strength": -2.402093, "rate_of_change": 0.08548112135802344, "market_dynamics": -0.011873, "expectation": {"probability": 81.396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.758353, "high": 23.777316, "low": 23.739393, "close": 23.767836, "volume": 916536}, "trend_line": 23.47506, "activity_lines": {"activity_5": 23.742877, "activity_10": 23.689122, "activity_20": 23.613202, "activity_30": 23.559825}, "trend_signal": 1, "fair_value": 21.765881, "relative_strength": -1.782909, "rate_of_change": 0.0828927245870317, "market_dynamics": 0.139408, "expectation": {"probability": 82.4334, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.777311, "high": 23.805754, "low": 23.75835, "close": 23.786793, "volume": 1097673}, "trend_line": 23.495745, "activity_lines": {"activity_5": 23.761197, "activity_10": 23.718066, "activity_20": 23.634175, "activity_30": 23.579937}, "trend_signal": 1, "fair_value": 21.791189, "relative_strength": -1.732836, "rate_of_change": 0.08811479076091941, "market_dynamics": 0.279454, "expectation": {"probability": 82.5464, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.796271, "high": 23.867663, "low": 23.796271, "close": 23.858139, "volume": 972594}, "trend_line": 23.518042, "activity_lines": {"activity_5": 23.797304, "activity_10": 23.753207, "activity_20": 23.660197, "activity_30": 23.603317}, "trend_signal": 1, "fair_value": 21.816851, "relative_strength": -2.380897, "rate_of_change": 0.09489803366525211, "market_dynamics": 0.471356, "expectation": {"probability": 82.6791, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.867661, "high": 23.915283, "low": 23.867661, "close": 23.915283, "volume": 858936}, "trend_line": 23.541322, "activity_lines": {"activity_5": 23.843593, "activity_10": 23.79118, "activity_20": 23.689797, "activity_30": 23.628946}, "trend_signal": 1, "fair_value": 21.843087, "relative_strength": -1.849501, "rate_of_change": 0.0989878324054347, "market_dynamics": 0.653478, "expectation": {"probability": 82.8098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.92481, "high": 23.962904, "low": 23.915286, "close": 23.962904, "volume": 1067812}, "trend_line": 23.565269, "activity_lines": {"activity_5": 23.892766, "activity_10": 23.830922, "activity_20": 23.721973, "activity_30": 23.656145}, "trend_signal": 1, "fair_value": 21.869681, "relative_strength": -3.575302, "rate_of_change": 0.10172325921203454, "market_dynamics": 0.862392, "expectation": {"probability": 82.9386, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.981955, "high": 24.020046, "low": 23.972427, "close": 24.000999, "volume": 1043354}, "trend_line": 23.58803, "activity_lines": {"activity_5": 23.940369, "activity_10": 23.870351, "activity_20": 23.755812, "activity_30": 23.684256}, "trend_signal": 1, "fair_value": 21.896363, "relative_strength": -2.354807, "rate_of_change": 0.09658705784346931, "market_dynamics": 1.078655, "expectation": {"probability": 83.0655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.02005, "high": 24.058151, "low": 24.010526, "close": 24.034315, "volume": 1494502}, "trend_line": 23.612209, "activity_lines": {"activity_5": 23.983533, "activity_10": 23.909621, "activity_20": 23.790701, "activity_30": 23.713049}, "trend_signal": 1, "fair_value": 21.922892, "relative_strength": -2.107477, "rate_of_change": 0.10250538090718118, "market_dynamics": 1.372835, "expectation": {"probability": 83.1905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.063017, "high": 24.072586, "low": 24.053446, "close": 24.072582, "volume": 977931}, "trend_line": 23.636276, "activity_lines": {"activity_5": 24.022951, "activity_10": 23.949713, "activity_20": 23.826819, "activity_30": 23.74275}, "trend_signal": 1, "fair_value": 21.949719, "relative_strength": -3.446578, "rate_of_change": 0.1019260840864094, "market_dynamics": 1.558295, "expectation": {"probability": 83.3136, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.063017, "high": 24.120422, "low": 24.063017, "close": 24.101288, "volume": 1187869}, "trend_line": 23.660991, "activity_lines": {"activity_5": 24.057641, "activity_10": 23.988708, "activity_20": 23.863072, "activity_30": 23.772751}, "trend_signal": 1, "fair_value": 21.976104, "relative_strength": -4.653466, "rate_of_change": 0.10456384922904305, "market_dynamics": 1.772327, "expectation": {"probability": 83.3804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.120424, "high": 24.158695, "low": 24.120424, "close": 24.139559, "volume": 1060473}, "trend_line": 23.686366, "activity_lines": {"activity_5": 24.092688, "activity_10": 24.027737, "activity_20": 23.90037, "activity_30": 23.803627}, "trend_signal": 1, "fair_value": 22.002524, "relative_strength": -4.716476, "rate_of_change": 0.10724402878983542, "market_dynamics": 1.958502, "expectation": {"probability": 83.4815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.158698, "high": 24.168264, "low": 24.139562, "close": 24.168264, "volume": 2187893}, "trend_line": 23.712388, "activity_lines": {"activity_5": 24.125527, "activity_10": 24.064881, "activity_20": 23.937483, "activity_30": 23.834717}, "trend_signal": 1, "fair_value": 22.028867, "relative_strength": -4.584059, "rate_of_change": 0.10986066836931044, "market_dynamics": 2.127697, "expectation": {"probability": 83.5239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.187483, "high": 24.206703, "low": 24.177872, "close": 24.206701, "volume": 1471787}, "trend_line": 23.738607, "activity_lines": {"activity_5": 24.160026, "activity_10": 24.101734, "activity_20": 23.974711, "activity_30": 23.866608}, "trend_signal": 1, "fair_value": 22.055298, "relative_strength": -3.25614, "rate_of_change": 0.11057089652884201, "market_dynamics": 2.344186, "expectation": {"probability": 83.5661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.206701, "high": 24.245141, "low": 24.197091, "close": 24.235531, "volume": 1317940}, "trend_line": 23.764236, "activity_lines": {"activity_5": 24.192644, "activity_10": 24.136193, "activity_20": 24.010911, "activity_30": 23.898668}, "trend_signal": 1, "fair_value": 22.081548, "relative_strength": -3.016201, "rate_of_change": 0.10796336954397587, "market_dynamics": 2.321044, "expectation": {"probability": 83.7242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.235531, "high": 24.283579, "low": 24.235531, "close": 24.283579, "volume": 1122141}, "trend_line": 23.790227, "activity_lines": {"activity_5": 24.230414, "activity_10": 24.172527, "activity_20": 24.04791, "activity_30": 23.932174}, "trend_signal": 1, "fair_value": 22.108368, "relative_strength": -1.799943, "rate_of_change": 0.1093702318054795, "market_dynamics": 2.363322, "expectation": {"probability": 84.1314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.283581, "high": 24.312408, "low": 24.283581, "close": 24.312408, "volume": 1971697}, "trend_line": 23.815629, "activity_lines": {"activity_5": 24.265641, "activity_10": 24.207406, "activity_20": 24.084097, "activity_30": 23.965863}, "trend_signal": 1, "fair_value": 22.135295, "relative_strength": -1.828206, "rate_of_change": 0.10677493745645933, "market_dynamics": 2.388084, "expectation": {"probability": 84.1717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.31241, "high": 24.350932, "low": 24.302802, "close": 24.331629, "volume": 1247706}, "trend_line": 23.841516, "activity_lines": {"activity_5": 24.295752, "activity_10": 24.239426, "activity_20": 24.118554, "activity_30": 23.999153}, "trend_signal": 1, "fair_value": 22.161976, "relative_strength": -3.863776, "rate_of_change": 0.10869752799725478, "market_dynamics": 2.365743, "expectation": {"probability": 84.2117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.341278, "high": 24.379889, "low": 24.341278, "close": 24.379889, "volume": 1930502}, "trend_line": 23.869946, "activity_lines": {"activity_5": 24.331058, "activity_10": 24.274208, "activity_20": 24.154404, "activity_30": 24.033887}, "trend_signal": 1, "fair_value": 22.188915, "relative_strength": -3.310831, "rate_of_change": 0.11924577279397912, "market_dynamics": 2.556029, "expectation": {"probability": 84.3448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.370237, "high": 24.408839, "low": 24.370232, "close": 24.399187, "volume": 1304722}, "trend_line": 23.899019, "activity_lines": {"activity_5": 24.361252, "activity_10": 24.306216, "activity_20": 24.18884, "activity_30": 24.068031}, "trend_signal": 1, "fair_value": 22.215977, "relative_strength": -3.588048, "rate_of_change": 0.12179751055993318, "market_dynamics": 2.592744, "expectation": {"probability": 84.8624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.408839, "high": 24.437796, "low": 24.399188, "close": 24.428144, "volume": 1533848}, "trend_line": 23.928123, "activity_lines": {"activity_5": 24.390187, "activity_10": 24.337551, "activity_20": 24.222825, "activity_30": 24.102168}, "trend_signal": 1, "fair_value": 22.243488, "relative_strength": -3.662952, "rate_of_change": 0.12177905712364279, "market_dynamics": 2.565069, "expectation": {"probability": 85.3776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.447446, "high": 24.466749, "low": 24.41849, "close": 24.437794, "volume": 3287286}, "trend_line": 23.958486, "activity_lines": {"activity_5": 24.412701, "activity_10": 24.364697, "activity_20": 24.254358, "activity_30": 24.13505}, "trend_signal": 1, "fair_value": 22.271534, "relative_strength": -2.075755, "rate_of_change": 0.12689252725757574, "market_dynamics": 2.630403, "expectation": {"probability": 85.8904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.466876, "high": 24.495958, "low": 24.457182, "close": 24.495958, "volume": 1660817}, "trend_line": 23.994232, "activity_lines": {"activity_5": 24.446244, "activity_10": 24.396996, "activity_20": 24.28815, "activity_30": 24.169726}, "trend_signal": 1, "fair_value": 22.300058, "relative_strength": -0.590195, "rate_of_change": 0.14919974492544982, "market_dynamics": 2.53188, "expectation": {"probability": 86.4009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.495958, "high": 24.505653, "low": 24.476571, "close": 24.486265, "volume": 1186978}, "trend_line": 24.029967, "activity_lines": {"activity_5": 24.465601, "activity_10": 24.421575, "activity_20": 24.317552, "activity_30": 24.20147}, "trend_signal": 1, "fair_value": 22.328204, "relative_strength": 0.897437, "rate_of_change": 0.14893162656758074, "market_dynamics": 2.45767, "expectation": {"probability": 85.2916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.495958, "high": 24.515345, "low": 24.486264, "close": 24.505651, "volume": 1319369}, "trend_line": 24.06541, "activity_lines": {"activity_5": 24.484328, "activity_10": 24.444596, "activity_20": 24.345469, "activity_30": 24.232159}, "trend_signal": 1, "fair_value": 22.356474, "relative_strength": 3.486914, "rate_of_change": 0.14749500072139418, "market_dynamics": 2.234204, "expectation": {"probability": 85.7178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.515345, "high": 24.515345, "low": 24.495958, "close": 24.505651, "volume": 1227621}, "trend_line": 24.097718, "activity_lines": {"activity_5": 24.495958, "activity_10": 24.462705, "activity_20": 24.370302, "activity_30": 24.260562}, "trend_signal": 1, "fair_value": 22.384191, "relative_strength": 1.044795, "rate_of_change": 0.13425077736053717, "market_dynamics": 1.821844, "expectation": {"probability": 85.7593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.515387, "high": 24.534859, "low": 24.50565, "close": 24.534859, "volume": 1734765}, "trend_line": 24.130055, "activity_lines": {"activity_5": 24.512156, "activity_10": 24.482087, "activity_20": 24.395107, "activity_30": 24.288765}, "trend_signal": 1, "fair_value": 22.411936, "relative_strength": 0.864634, "rate_of_change": 0.13419112963309754, "market_dynamics": 1.509366, "expectation": {"probability": 84.9818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.53486, "high": 24.564066, "low": 24.525124, "close": 24.564066, "volume": 1799952}, "trend_line": 24.16022, "activity_lines": {"activity_5": 24.531619, "activity_10": 24.502735, "activity_20": 24.419969, "activity_30": 24.316765}, "trend_signal": 1, "fair_value": 22.439499, "relative_strength": 0.239057, "rate_of_change": 0.12501007560902874, "market_dynamics": 1.239362, "expectation": {"probability": 84.9818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.564067, "high": 24.593274, "low": 24.525124, "close": 24.583538, "volume": 1740816}, "trend_line": 24.189776, "activity_lines": {"activity_5": 24.553032, "activity_10": 24.522697, "activity_20": 24.444004, "activity_30": 24.344076}, "trend_signal": 1, "fair_value": 22.466553, "relative_strength": 1.22239, "rate_of_change": 0.12233332312371109, "market_dynamics": 1.045206, "expectation": {"probability": 85.1214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.593277, "high": 24.612748, "low": 24.583541, "close": 24.612747, "volume": 776563}, "trend_line": 24.219362, "activity_lines": {"activity_5": 24.577697, "activity_10": 24.544267, "activity_20": 24.468206, "activity_30": 24.371365}, "trend_signal": 1, "fair_value": 22.494057, "relative_strength": -0.28225, "rate_of_change": 0.1223078708955465, "market_dynamics": 0.957312, "expectation": {"probability": 86.3387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.612747, "high": 24.632218, "low": 24.60301, "close": 24.622482, "volume": 259068}, "trend_line": 24.24943, "activity_lines": {"activity_5": 24.598467, "activity_10": 24.563724, "activity_20": 24.490763, "activity_30": 24.397372}, "trend_signal": 1, "fair_value": 22.521281, "relative_strength": 0.158833, "rate_of_change": 0.12414860474028995, "market_dynamics": 0.819856, "expectation": {"probability": 85.7697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.632219, "high": 24.671247, "low": 24.622485, "close": 24.671247, "volume": 1201560}, "trend_line": 24.280176, "activity_lines": {"activity_5": 24.627703, "activity_10": 24.588514, "activity_20": 24.515482, "activity_30": 24.424586}, "trend_signal": 1, "fair_value": 22.548764, "relative_strength": 0.462259, "rate_of_change": 0.12679060909885556, "market_dynamics": 0.781316, "expectation": {"probability": 85.7524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.671247, "high": 24.720142, "low": 24.666359, "close": 24.710363, "volume": 1040926}, "trend_line": 24.311594, "activity_lines": {"activity_5": 24.660885, "activity_10": 24.616172, "activity_20": 24.541395, "activity_30": 24.45234}, "trend_signal": 1, "fair_value": 22.576285, "relative_strength": -1.457546, "rate_of_change": 0.1293977440690653, "market_dynamics": 0.8492, "expectation": {"probability": 86.4531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.729919, "high": 24.759256, "low": 24.720141, "close": 24.739698, "volume": 1147714}, "trend_line": 24.343357, "activity_lines": {"activity_5": 24.694093, "activity_10": 24.645265, "activity_20": 24.56752, "activity_30": 24.47996}, "trend_signal": 1, "fair_value": 22.603995, "relative_strength": -0.861, "rate_of_change": 0.13064959870587484, "market_dynamics": 1.036769, "expectation": {"probability": 87.0481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.769036, "high": 24.808149, "low": 24.769034, "close": 24.79837, "volume": 868862}, "trend_line": 24.374698, "activity_lines": {"activity_5": 24.736447, "activity_10": 24.680417, "activity_20": 24.596695, "activity_30": 24.509316}, "trend_signal": 1, "fair_value": 22.631682, "relative_strength": -0.763975, "rate_of_change": 0.1287455957697109, "market_dynamics": 1.321832, "expectation": {"probability": 87.0481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.827833, "high": 24.857298, "low": 24.818011, "close": 24.847477, "volume": 1332335}, "trend_line": 24.405772, "activity_lines": {"activity_5": 24.782795, "activity_10": 24.719177, "activity_20": 24.627866, "activity_30": 24.539818}, "trend_signal": 1, "fair_value": 22.659205, "relative_strength": 1.192636, "rate_of_change": 0.12748465642528276, "market_dynamics": 1.56479, "expectation": {"probability": 86.5538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.847474, "high": 24.867117, "low": 24.847474, "close": 24.857296, "volume": 1028814}, "trend_line": 24.435585, "activity_lines": {"activity_5": 24.817417, "activity_10": 24.753506, "activity_20": 24.657288, "activity_30": 24.568948}, "trend_signal": 1, "fair_value": 22.686791, "relative_strength": -1.167781, "rate_of_change": 0.12215552943787543, "market_dynamics": 1.673273, "expectation": {"probability": 87.7714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.867117, "high": 24.896584, "low": 24.847474, "close": 24.886763, "volume": 1311751}, "trend_line": 24.46511, "activity_lines": {"activity_5": 24.849458, "activity_10": 24.78733, "activity_20": 24.686921, "activity_30": 24.598056}, "trend_signal": 1, "fair_value": 22.714353, "relative_strength": -2.773928, "rate_of_change": 0.12082788277833159, "market_dynamics": 1.645855, "expectation": {"probability": 87.7574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.896582, "high": 24.896582, "low": 24.857295, "close": 24.876938, "volume": 791017}, "trend_line": 24.493197, "activity_lines": {"activity_5": 24.866464, "activity_10": 24.813501, "activity_20": 24.712975, "activity_30": 24.624626}, "trend_signal": 1, "fair_value": 22.741478, "relative_strength": -3.934391, "rate_of_change": 0.11480430703152084, "market_dynamics": 1.523985, "expectation": {"probability": 87.4005, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.876939, "high": 24.876939, "low": 24.837484, "close": 24.867075, "volume": 1301470}, "trend_line": 24.519681, "activity_lines": {"activity_5": 24.871032, "activity_10": 24.832544, "activity_20": 24.735722, "activity_30": 24.648747}, "trend_signal": 1, "fair_value": 22.768378, "relative_strength": -0.096122, "rate_of_change": 0.1081279834559774, "market_dynamics": 1.317493, "expectation": {"probability": 86.7109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.847347, "high": 24.867075, "low": 24.837483, "close": 24.867075, "volume": 970635}, "trend_line": 24.545207, "activity_lines": {"activity_5": 24.871021, "activity_10": 24.846963, "activity_20": 24.756242, "activity_30": 24.67116}, "trend_signal": 1, "fair_value": 22.795707, "relative_strength": 2.710102, "rate_of_change": 0.10410412761896384, "market_dynamics": 1.034946, "expectation": {"probability": 86.5621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.857212, "high": 24.867074, "low": 24.837483, "close": 24.857212, "volume": 1481535}, "trend_line": 24.569129, "activity_lines": {"activity_5": 24.866415, "activity_10": 24.855142, "activity_20": 24.773732, "activity_30": 24.691289}, "trend_signal": 1, "fair_value": 22.822651, "relative_strength": 4.98031, "rate_of_change": 0.09746098291205646, "market_dynamics": 0.762263, "expectation": {"probability": 85.2542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.847348, "high": 24.876938, "low": 24.847347, "close": 24.847347, "volume": 3481522}, "trend_line": 24.591765, "activity_lines": {"activity_5": 24.858526, "activity_10": 24.858145, "activity_20": 24.788286, "activity_30": 24.709239}, "trend_signal": 1, "fair_value": 22.849319, "relative_strength": 3.879289, "rate_of_change": 0.09213187817931416, "market_dynamics": 0.452525, "expectation": {"probability": 84.5198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.857211, "high": 24.876982, "low": 24.84726, "close": 24.867075, "volume": 1270010}, "trend_line": 24.613777, "activity_lines": {"activity_5": 24.859842, "activity_10": 24.862245, "activity_20": 24.803044, "activity_30": 24.727001}, "trend_signal": 1, "fair_value": 22.876167, "relative_strength": 3.316087, "rate_of_change": 0.08950963869409188, "market_dynamics": 0.053875, "expectation": {"probability": 85.6242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.876983, "high": 24.936426, "low": 24.857168, "close": 24.931473, "volume": 925299}, "trend_line": 24.636975, "activity_lines": {"activity_5": 24.88328, "activity_10": 24.875738, "activity_20": 24.822123, "activity_30": 24.747497}, "trend_signal": 1, "fair_value": 22.903373, "relative_strength": -0.630446, "rate_of_change": 0.09424803027995549, "market_dynamics": -0.167301, "expectation": {"probability": 85.8457, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.936426, "high": 24.995867, "low": 24.926517, "close": 24.98596, "volume": 1439778}, "trend_line": 24.660388, "activity_lines": {"activity_5": 24.920588, "activity_10": 24.896718, "activity_20": 24.844363, "activity_30": 24.770012}, "trend_signal": 1, "fair_value": 22.930715, "relative_strength": -0.122368, "rate_of_change": 0.0950319590777742, "market_dynamics": -0.219441, "expectation": {"probability": 85.8266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.985961, "high": 25.025592, "low": 24.985961, "close": 25.025591, "volume": 1068615}, "trend_line": 24.684161, "activity_lines": {"activity_5": 24.963181, "activity_10": 24.922385, "activity_20": 24.868091, "activity_30": 24.793574}, "trend_signal": 1, "fair_value": 22.958149, "relative_strength": 1.928, "rate_of_change": 0.09640156513351894, "market_dynamics": -0.192777, "expectation": {"probability": 85.3602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.916564, "high": 24.936284, "low": 24.896844, "close": 24.931376, "volume": 1818805}, "trend_line": 24.704152, "activity_lines": {"activity_5": 24.963143, "activity_10": 24.927862, "activity_20": 24.880509, "activity_30": 24.809523}, "trend_signal": 1, "fair_value": 22.984925, "relative_strength": 2.204617, "rate_of_change": 0.08098715609576919, "market_dynamics": -0.204872, "expectation": {"probability": 83.8621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.931376, "high": 24.951187, "low": 24.921471, "close": 24.931376, "volume": 2287422}, "trend_line": 24.722535, "activity_lines": {"activity_5": 24.957503, "activity_10": 24.932528, "activity_20": 24.891177, "activity_30": 24.824183}, "trend_signal": 1, "fair_value": 23.011755, "relative_strength": 2.042203, "rate_of_change": 0.07441259266863334, "market_dynamics": -0.249352, "expectation": {"probability": 84.216, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.941283, "high": 24.970997, "low": 24.941283, "close": 24.970997, "volume": 967337}, "trend_line": 24.741595, "activity_lines": {"activity_5": 24.960784, "activity_10": 24.943408, "activity_20": 24.903963, "activity_30": 24.840212}, "trend_signal": 1, "fair_value": 23.03884, "relative_strength": 3.508516, "rate_of_change": 0.0770956538235243, "market_dynamics": -0.477278, "expectation": {"probability": 84.9143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.970996, "high": 24.990807, "low": 24.961093, "close": 24.990807, "volume": 1747087}, "trend_line": 24.760351, "activity_lines": {"activity_5": 24.968033, "activity_10": 24.956001, "activity_20": 24.916929, "activity_30": 24.856291}, "trend_signal": 1, "fair_value": 23.065566, "relative_strength": 3.239807, "rate_of_change": 0.07580756212362126, "market_dynamics": -0.620904, "expectation": {"probability": 84.9358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.990807, "high": 25.020524, "low": 24.980901, "close": 25.010618, "volume": 1008528}, "trend_line": 24.779445, "activity_lines": {"activity_5": 24.981562, "activity_10": 24.969946, "activity_20": 24.930029, "activity_30": 24.872437}, "trend_signal": 1, "fair_value": 23.092284, "relative_strength": 2.401427, "rate_of_change": 0.07711522344735362, "market_dynamics": -0.671784, "expectation": {"probability": 84.9573, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.020569, "high": 25.030522, "low": 25.010616, "close": 25.010616, "volume": 522281}, "trend_line": 24.7966, "activity_lines": {"activity_5": 24.99609, "activity_10": 24.981101, "activity_20": 24.941512, "activity_30": 24.887351}, "trend_signal": 1, "fair_value": 23.11884, "relative_strength": 3.585666, "rate_of_change": 0.06923076767862425, "market_dynamics": -0.753377, "expectation": {"probability": 83.4014, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.040474, "high": 25.050427, "low": 25.030521, "close": 25.040474, "volume": 435200}, "trend_line": 24.815074, "activity_lines": {"activity_5": 25.015287, "activity_10": 24.994717, "activity_20": 24.954409, "activity_30": 24.903085}, "trend_signal": 1, "fair_value": 23.145263, "relative_strength": 1.556065, "rate_of_change": 0.07450214948822684, "market_dynamics": -0.678968, "expectation": {"probability": 84.1193, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.040474, "high": 25.100189, "low": 25.040474, "close": 25.100189, "volume": 1834033}, "trend_line": 24.834892, "activity_lines": {"activity_5": 25.047115, "activity_10": 25.016037, "activity_20": 24.97156, "activity_30": 24.921479}, "trend_signal": 1, "fair_value": 23.172014, "relative_strength": 1.479572, "rate_of_change": 0.07986274794103286, "market_dynamics": -0.514018, "expectation": {"probability": 84.1193, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.100189, "high": 25.14, "low": 25.100189, "close": 25.130047, "volume": 1388238}, "trend_line": 24.855705, "activity_lines": {"activity_5": 25.080284, "activity_10": 25.039718, "activity_20": 24.990118, "activity_30": 24.940522}, "trend_signal": 1, "fair_value": 23.198686, "relative_strength": 2.29635, "rate_of_change": 0.08380547819575948, "market_dynamics": -0.270994, "expectation": {"probability": 84.1418, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.139999, "high": 25.18, "low": 25.130047, "close": 25.17, "volume": 1820148}, "trend_line": 24.876876, "activity_lines": {"activity_5": 25.117488, "activity_10": 25.068043, "activity_20": 25.011136, "activity_30": 24.960799}, "trend_signal": 1, "fair_value": 23.22556, "relative_strength": 1.479328, "rate_of_change": 0.08517561662402631, "market_dynamics": 0.199797, "expectation": {"probability": 84.847, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.17, "high": 25.209999, "low": 25.17, "close": 25.200001, "volume": 998068}, "trend_line": 24.898074, "activity_lines": {"activity_5": 25.154067, "activity_10": 25.099198, "activity_20": 25.033522, "activity_30": 24.981646}, "trend_signal": 1, "fair_value": 23.252082, "relative_strength": 1.991307, "rate_of_change": 0.0852116640369226, "market_dynamics": 0.554971, "expectation": {"probability": 84.8284, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.219999, "high": 25.24, "low": 25.200001, "close": 25.219999, "volume": 921484}, "trend_line": 24.91929, "activity_lines": {"activity_5": 25.184685, "activity_10": 25.129105, "activity_20": 25.05632, "activity_30": 25.002415}, "trend_signal": 1, "fair_value": 23.278406, "relative_strength": 2.08876, "rate_of_change": 0.08521141032836119, "market_dynamics": 0.718792, "expectation": {"probability": 84.8284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf045016-eaa2-48d5-904f-8d4abd5cb8cb/", "share_image": "https://sharemaestro.com/terminal/cf045016-eaa2-48d5-904f-8d4abd5cb8cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}