{"ticker": {"uuid": "cf045016-eaa2-48d5-904f-8d4abd5cb8cb", "symbol": "SUBD", "name": "VanEck Australian Subordinated Debt ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUBD rose 1.06%, moving from 24.99 to 25.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.84 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 86.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 86.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.23, "high": 25.26, "low": 25.219999, "close": 25.25, "volume": 1008528}, "trend_line": 24.917728, "activity_lines": {"activity_5": 25.220666, "activity_10": 25.176286, "activity_20": 25.100397, "activity_30": 25.027261}, "trend_signal": 1, "fair_value": 23.206391, "relative_strength": 2.841782, "rate_of_change": 0.09312883979718824, "market_dynamics": 0.506015, "expectation": {"probability": 86.0459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.959041, "high": 21.052382, "low": 20.925101, "close": 20.967531, "volume": 2189798}, "trend_line": 20.637011, "activity_lines": {"activity_5": 20.926909, "activity_10": 20.890199, "activity_20": 20.832097, "activity_30": 20.758048}, "trend_signal": 1, "fair_value": 20.196607, "relative_strength": 1.589655, "rate_of_change": 0.13353557026399065, "market_dynamics": 0.498295, "expectation": {"probability": 58.9813, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.984495, "high": 21.026932, "low": 20.95904, "close": 21.018436, "volume": 538768}, "trend_line": 20.664578, "activity_lines": {"activity_5": 20.965026, "activity_10": 20.918969, "activity_20": 20.855581, "activity_30": 20.782656}, "trend_signal": 1, "fair_value": 20.207475, "relative_strength": 0.153051, "rate_of_change": 0.13358039107503347, "market_dynamics": 0.847729, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.035408, "high": 21.069358, "low": 21.009951, "close": 21.026932, "volume": 802549}, "trend_line": 20.692428, "activity_lines": {"activity_5": 20.994408, "activity_10": 20.944905, "activity_20": 20.877475, "activity_30": 20.806034}, "trend_signal": 1, "fair_value": 20.218196, "relative_strength": 2.386362, "rate_of_change": 0.1347716851512807, "market_dynamics": 1.225329, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.02693, "high": 21.086323, "low": 21.026926, "close": 21.069353, "volume": 423329}, "trend_line": 20.718799, "activity_lines": {"activity_5": 21.025796, "activity_10": 20.974174, "activity_20": 20.901266, "activity_30": 20.830351}, "trend_signal": 1, "fair_value": 20.22866, "relative_strength": 1.193032, "rate_of_change": 0.12744275345552022, "market_dynamics": 1.518265, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.120494, "high": 21.120494, "low": 21.026738, "close": 21.077875, "volume": 1548002}, "trend_line": 20.744626, "activity_lines": {"activity_5": 21.050132, "activity_10": 21.000452, "activity_20": 20.923881, "activity_30": 20.853517}, "trend_signal": 1, "fair_value": 20.239482, "relative_strength": 3.544459, "rate_of_change": 0.12465490881010816, "market_dynamics": 1.792149, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.103443, "high": 21.163105, "low": 21.086396, "close": 21.163105, "volume": 365166}, "trend_line": 20.771362, "activity_lines": {"activity_5": 21.093826, "activity_10": 21.037991, "activity_20": 20.952586, "activity_30": 20.880516}, "trend_signal": 1, "fair_value": 20.250597, "relative_strength": 0.32886, "rate_of_change": 0.12888157154532287, "market_dynamics": 1.978729, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.154588, "high": 21.222766, "low": 21.154588, "close": 21.214243, "volume": 380317}, "trend_line": 20.796488, "activity_lines": {"activity_5": 21.141527, "activity_10": 21.079197, "activity_20": 20.983886, "activity_30": 20.909089}, "trend_signal": 1, "fair_value": 20.261285, "relative_strength": 0.443454, "rate_of_change": 0.12096462427451894, "market_dynamics": 2.0323, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.214242, "high": 21.295213, "low": 21.214242, "close": 21.290951, "volume": 420086}, "trend_line": 20.825552, "activity_lines": {"activity_5": 21.201743, "activity_10": 21.127635, "activity_20": 21.020254, "activity_30": 20.94099}, "trend_signal": 1, "fair_value": 20.272414, "relative_strength": -0.418458, "rate_of_change": 0.1397543662179797, "market_dynamics": 2.081918, "expectation": {"probability": 61.6315, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.307998, "high": 21.338008, "low": 21.273905, "close": 21.320883, "volume": 891412}, "trend_line": 20.853817, "activity_lines": {"activity_5": 21.254336, "activity_10": 21.173405, "activity_20": 21.056987, "activity_30": 20.972947}, "trend_signal": 1, "fair_value": 20.282902, "relative_strength": 0.746464, "rate_of_change": 0.13572269296871986, "market_dynamics": 2.034721, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.338008, "high": 21.355137, "low": 21.31232, "close": 21.355137, "volume": 403281}, "trend_line": 20.882947, "activity_lines": {"activity_5": 21.301577, "activity_10": 21.218132, "activity_20": 21.094037, "activity_30": 21.00529}, "trend_signal": 1, "fair_value": 20.293408, "relative_strength": 0.659341, "rate_of_change": 0.13968665784303227, "market_dynamics": 1.946836, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.372253, "high": 21.389383, "low": 21.355129, "close": 21.389383, "volume": 1215910}, "trend_line": 20.91211, "activity_lines": {"activity_5": 21.34175, "activity_10": 21.261575, "activity_20": 21.131479, "activity_30": 21.037963}, "trend_signal": 1, "fair_value": 20.303982, "relative_strength": 3.412006, "rate_of_change": 0.139649830074256, "market_dynamics": 1.76688, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.397946, "high": 21.397947, "low": 21.363697, "close": 21.389383, "volume": 634842}, "trend_line": 20.941273, "activity_lines": {"activity_5": 21.366838, "activity_10": 21.297348, "activity_20": 21.166047, "activity_30": 21.068755}, "trend_signal": 1, "fair_value": 20.314758, "relative_strength": 3.769557, "rate_of_change": 0.1394550812902213, "market_dynamics": 1.527935, "expectation": {"probability": 61.9794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.380821, "high": 21.410815, "low": 21.372258, "close": 21.402212, "volume": 810599}, "trend_line": 20.968783, "activity_lines": {"activity_5": 21.384527, "activity_10": 21.32871, "activity_20": 21.198924, "activity_30": 21.098493}, "trend_signal": 1, "fair_value": 20.325541, "relative_strength": 1.512376, "rate_of_change": 0.1313673719835441, "market_dynamics": 1.287045, "expectation": {"probability": 61.0747, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.41081, "high": 21.42802, "low": 21.393607, "close": 21.41081, "volume": 743814}, "trend_line": 20.994075, "activity_lines": {"activity_5": 21.397663, "activity_10": 21.354811, "activity_20": 21.229686, "activity_30": 21.127011}, "trend_signal": 1, "fair_value": 20.33648, "relative_strength": 3.234286, "rate_of_change": 0.12061739586889861, "market_dynamics": 1.109977, "expectation": {"probability": 61.8253, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.42802, "high": 21.445223, "low": 21.410816, "close": 21.445223, "volume": 614223}, "trend_line": 21.020514, "activity_lines": {"activity_5": 21.416276, "activity_10": 21.380961, "activity_20": 21.26091, "activity_30": 21.156117}, "trend_signal": 1, "fair_value": 20.347589, "relative_strength": 1.701176, "rate_of_change": 0.1259355318107603, "market_dynamics": 1.035201, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.445223, "high": 21.462428, "low": 21.428018, "close": 21.445223, "volume": 763627}, "trend_line": 21.04584, "activity_lines": {"activity_5": 21.428883, "activity_10": 21.400432, "activity_20": 21.289275, "activity_30": 21.183518}, "trend_signal": 1, "fair_value": 20.358749, "relative_strength": 4.751777, "rate_of_change": 0.12048230599879593, "market_dynamics": 1.006855, "expectation": {"probability": 62.9447, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.462425, "high": 21.488236, "low": 21.44522, "close": 21.48823, "volume": 577743}, "trend_line": 21.070644, "activity_lines": {"activity_5": 21.452103, "activity_10": 21.422593, "activity_20": 21.318918, "activity_30": 21.212059}, "trend_signal": 1, "fair_value": 20.370108, "relative_strength": 5.313503, "rate_of_change": 0.11785702067488472, "market_dynamics": 0.947643, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.501194, "high": 21.509836, "low": 21.483909, "close": 21.501192, "volume": 540056}, "trend_line": 21.095042, "activity_lines": {"activity_5": 21.473054, "activity_10": 21.442129, "activity_20": 21.346732, "activity_30": 21.239836}, "trend_signal": 1, "fair_value": 20.381221, "relative_strength": 6.739964, "rate_of_change": 0.11579143001038752, "market_dynamics": 0.846397, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.509836, "high": 21.535769, "low": 21.501188, "close": 21.535769, "volume": 834720}, "trend_line": 21.122828, "activity_lines": {"activity_5": 21.498931, "activity_10": 21.464129, "activity_20": 21.374714, "activity_30": 21.26827}, "trend_signal": 1, "fair_value": 20.392353, "relative_strength": 5.405622, "rate_of_change": 0.13171815443647364, "market_dynamics": 0.790117, "expectation": {"probability": 61.9727, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.535763, "high": 21.561691, "low": 21.527121, "close": 21.553049, "volume": 999926}, "trend_line": 21.149513, "activity_lines": {"activity_5": 21.522239, "activity_10": 21.485364, "activity_20": 21.401414, "activity_30": 21.296027}, "trend_signal": 1, "fair_value": 20.403444, "relative_strength": 7.725717, "rate_of_change": 0.12633251570291876, "market_dynamics": 0.758283, "expectation": {"probability": 62.1963, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.561689, "high": 21.570332, "low": 21.544405, "close": 21.561691, "volume": 535558}, "trend_line": 21.175369, "activity_lines": {"activity_5": 21.541238, "activity_10": 21.504572, "activity_20": 21.426028, "activity_30": 21.322619}, "trend_signal": 1, "fair_value": 20.414591, "relative_strength": 8.806406, "rate_of_change": 0.12225340602405829, "market_dynamics": 0.583253, "expectation": {"probability": 63.0983, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.570332, "high": 21.583317, "low": 21.55727, "close": 21.578972, "volume": 751474}, "trend_line": 21.202082, "activity_lines": {"activity_5": 21.558233, "activity_10": 21.523789, "activity_20": 21.449458, "activity_30": 21.348658}, "trend_signal": 1, "fair_value": 20.425595, "relative_strength": 6.4144, "rate_of_change": 0.1261512845419642, "market_dynamics": 0.52181, "expectation": {"probability": 63.26, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.574635, "high": 21.591993, "low": 21.565953, "close": 21.591993, "volume": 527365}, "trend_line": 21.228948, "activity_lines": {"activity_5": 21.57352, "activity_10": 21.541927, "activity_20": 21.47146, "activity_30": 21.373813}, "trend_signal": 1, "fair_value": 20.436935, "relative_strength": 6.306832, "rate_of_change": 0.12671397082606453, "market_dynamics": 0.347383, "expectation": {"probability": 64.1589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.600679, "high": 21.609357, "low": 21.583317, "close": 21.600674, "volume": 1024094}, "trend_line": 21.254981, "activity_lines": {"activity_5": 21.585646, "activity_10": 21.558192, "activity_20": 21.491597, "activity_30": 21.397795}, "trend_signal": 1, "fair_value": 20.448332, "relative_strength": 5.082553, "rate_of_change": 0.12262972239604972, "market_dynamics": 0.324412, "expectation": {"probability": 64.9501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.609354, "high": 21.661455, "low": 21.600672, "close": 21.661455, "volume": 814320}, "trend_line": 21.282199, "activity_lines": {"activity_5": 21.613706, "activity_10": 21.582056, "activity_20": 21.514993, "activity_30": 21.42402}, "trend_signal": 1, "fair_value": 20.460016, "relative_strength": 5.301964, "rate_of_change": 0.12805468986303845, "market_dynamics": 0.528046, "expectation": {"probability": 65.0064, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.661455, "high": 21.722437, "low": 21.652773, "close": 21.713713, "volume": 800093}, "trend_line": 21.310877, "activity_lines": {"activity_5": 21.651958, "activity_10": 21.61149, "activity_20": 21.540586, "activity_30": 21.451859}, "trend_signal": 1, "fair_value": 20.47168, "relative_strength": 4.870513, "rate_of_change": 0.13475111289018052, "market_dynamics": 0.792616, "expectation": {"probability": 65.1185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.722435, "high": 21.774773, "low": 21.704987, "close": 21.774773, "volume": 632875}, "trend_line": 21.341872, "activity_lines": {"activity_5": 21.700428, "activity_10": 21.647145, "activity_20": 21.569373, "activity_30": 21.481788}, "trend_signal": 1, "fair_value": 20.483558, "relative_strength": 3.242978, "rate_of_change": 0.14544216082706132, "market_dynamics": 1.139816, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.774773, "high": 21.809671, "low": 21.76605, "close": 21.800947, "volume": 923328}, "trend_line": 21.373739, "activity_lines": {"activity_5": 21.74457, "activity_10": 21.682348, "activity_20": 21.597984, "activity_30": 21.511406}, "trend_signal": 1, "fair_value": 20.495477, "relative_strength": -0.127508, "rate_of_change": 0.14931679845142856, "market_dynamics": 1.434326, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.800947, "high": 21.844568, "low": 21.800947, "close": 21.82712, "volume": 941562}, "trend_line": 21.403944, "activity_lines": {"activity_5": 21.783506, "activity_10": 21.71686, "activity_20": 21.626659, "activity_30": 21.540656}, "trend_signal": 1, "fair_value": 20.507462, "relative_strength": -0.812893, "rate_of_change": 0.14131827847246897, "market_dynamics": 1.661757, "expectation": {"probability": 65.0666, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.844568, "high": 21.870743, "low": 21.82712, "close": 21.870743, "volume": 90144}, "trend_line": 21.4349, "activity_lines": {"activity_5": 21.821886, "activity_10": 21.754007, "activity_20": 21.657077, "activity_30": 21.570772}, "trend_signal": 1, "fair_value": 20.519829, "relative_strength": -1.769823, "rate_of_change": 0.14462755088501336, "market_dynamics": 1.651082, "expectation": {"probability": 65.9246, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.870741, "high": 21.896905, "low": 21.84457, "close": 21.862009, "volume": 367149}, "trend_line": 21.464716, "activity_lines": {"activity_5": 21.843403, "activity_10": 21.783789, "activity_20": 21.684209, "activity_30": 21.598327}, "trend_signal": 1, "fair_value": 20.531631, "relative_strength": -0.501455, "rate_of_change": 0.13910025239212823, "market_dynamics": 1.681909, "expectation": {"probability": 63.8759, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.879467, "high": 21.888271, "low": 21.861973, "close": 21.870737, "volume": 909225}, "trend_line": 21.493126, "activity_lines": {"activity_5": 21.857942, "activity_10": 21.809697, "activity_20": 21.709921, "activity_30": 21.624522}, "trend_signal": 1, "fair_value": 20.543642, "relative_strength": -0.663207, "rate_of_change": 0.13235674769701558, "market_dynamics": 1.674044, "expectation": {"probability": 65.9772, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.870739, "high": 21.905804, "low": 21.861973, "close": 21.870737, "volume": 348789}, "trend_line": 21.521253, "activity_lines": {"activity_5": 21.866084, "activity_10": 21.830301, "activity_20": 21.733341, "activity_30": 21.648884}, "trend_signal": 1, "fair_value": 20.555347, "relative_strength": 0.241282, "rate_of_change": 0.13086509612422756, "market_dynamics": 1.503069, "expectation": {"probability": 66.0363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.888271, "high": 21.932106, "low": 21.879505, "close": 21.92334, "volume": 510776}, "trend_line": 21.549719, "activity_lines": {"activity_5": 21.887108, "activity_10": 21.855401, "activity_20": 21.75954, "activity_30": 21.674825}, "trend_signal": 1, "fair_value": 20.567543, "relative_strength": -1.408257, "rate_of_change": 0.13226925030804712, "market_dynamics": 1.515547, "expectation": {"probability": 65.9772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.949634, "high": 22.055414, "low": 21.91457, "close": 21.984949, "volume": 661795}, "trend_line": 21.579955, "activity_lines": {"activity_5": 21.922253, "activity_10": 21.885836, "activity_20": 21.789165, "activity_30": 21.702905}, "trend_signal": 1, "fair_value": 20.580031, "relative_strength": -3.064499, "rate_of_change": 0.14030809404058658, "market_dynamics": 1.561893, "expectation": {"probability": 65.8718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.984949, "high": 22.037793, "low": 21.967334, "close": 22.011368, "volume": 451346}, "trend_line": 21.60823, "activity_lines": {"activity_5": 21.958591, "activity_10": 21.915192, "activity_20": 21.818737, "activity_30": 21.730738}, "trend_signal": 1, "fair_value": 20.592078, "relative_strength": -2.319325, "rate_of_change": 0.13102436960594757, "market_dynamics": 1.524686, "expectation": {"probability": 65.8718, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.046602, "high": 22.073029, "low": 22.020177, "close": 22.073029, "volume": 462921}, "trend_line": 21.636857, "activity_lines": {"activity_5": 22.005525, "activity_10": 21.950348, "activity_20": 21.851485, "activity_30": 21.760725}, "trend_signal": 1, "fair_value": 20.604163, "relative_strength": -2.26377, "rate_of_change": 0.13248192933896105, "market_dynamics": 1.755299, "expectation": {"probability": 66.0266, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.073028, "high": 22.117067, "low": 22.06422, "close": 22.117067, "volume": 834513}, "trend_line": 21.664394, "activity_lines": {"activity_5": 22.053653, "activity_10": 21.988088, "activity_20": 21.885643, "activity_30": 21.791706}, "trend_signal": 1, "fair_value": 20.61704, "relative_strength": -1.9205, "rate_of_change": 0.12726894668667618, "market_dynamics": 2.137512, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.125876, "high": 22.134809, "low": 22.099451, "close": 22.117107, "volume": 1147149}, "trend_line": 21.690935, "activity_lines": {"activity_5": 22.085372, "activity_10": 22.020087, "activity_20": 21.916871, "activity_30": 21.820914}, "trend_signal": 1, "fair_value": 20.629662, "relative_strength": -3.216569, "rate_of_change": 0.12250977340976235, "market_dynamics": 2.43416, "expectation": {"probability": 67.0377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.125967, "high": 22.152518, "low": 22.125965, "close": 22.143667, "volume": 1292090}, "trend_line": 21.717219, "activity_lines": {"activity_5": 22.113026, "activity_10": 22.051643, "activity_20": 21.947861, "activity_30": 21.850122}, "trend_signal": 1, "fair_value": 20.642557, "relative_strength": -4.29946, "rate_of_change": 0.12117504386049019, "market_dynamics": 2.77498, "expectation": {"probability": 67.8913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.152518, "high": 22.179064, "low": 22.143664, "close": 22.179064, "volume": 932265}, "trend_line": 21.743542, "activity_lines": {"activity_5": 22.141898, "activity_10": 22.084673, "activity_20": 21.97941, "activity_30": 21.879919}, "trend_signal": 1, "fair_value": 20.655423, "relative_strength": -1.894735, "rate_of_change": 0.12120796866302921, "market_dynamics": 2.999491, "expectation": {"probability": 68.0457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.179065, "high": 22.196768, "low": 22.161366, "close": 22.187916, "volume": 746904}, "trend_line": 21.770159, "activity_lines": {"activity_5": 22.162541, "activity_10": 22.113547, "activity_20": 22.008861, "activity_30": 21.908588}, "trend_signal": 1, "fair_value": 20.668397, "relative_strength": -3.041186, "rate_of_change": 0.12241335841234198, "market_dynamics": 2.938395, "expectation": {"probability": 68.8964, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.196771, "high": 22.22332, "low": 22.196769, "close": 22.21447, "volume": 887123}, "trend_line": 21.797235, "activity_lines": {"activity_5": 22.184376, "activity_10": 22.141483, "activity_20": 22.037942, "activity_30": 21.937253}, "trend_signal": 1, "fair_value": 20.681797, "relative_strength": -4.426039, "rate_of_change": 0.12437208198617652, "market_dynamics": 2.843704, "expectation": {"probability": 69.7445, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.223359, "high": 22.276716, "low": 22.214466, "close": 22.267824, "volume": 788833}, "trend_line": 21.825802, "activity_lines": {"activity_5": 22.217503, "activity_10": 22.17287, "activity_20": 22.06914, "activity_30": 21.967614}, "trend_signal": 1, "fair_value": 20.695233, "relative_strength": -2.664557, "rate_of_change": 0.13105790711527815, "market_dynamics": 2.754568, "expectation": {"probability": 69.8984, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.276714, "high": 22.312294, "low": 22.267823, "close": 22.312294, "volume": 575762}, "trend_line": 21.854704, "activity_lines": {"activity_5": 22.255405, "activity_10": 22.206078, "activity_20": 22.101397, "activity_30": 21.999}, "trend_signal": 1, "fair_value": 20.709106, "relative_strength": -2.68181, "rate_of_change": 0.13242125077466663, "market_dynamics": 2.562357, "expectation": {"probability": 70.6352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.294505, "high": 22.321184, "low": 22.294505, "close": 22.303398, "volume": 728629}, "trend_line": 21.88331, "activity_lines": {"activity_5": 22.2791, "activity_10": 22.231718, "activity_20": 22.129707, "activity_30": 22.027948}, "trend_signal": 1, "fair_value": 20.722616, "relative_strength": 0.047795, "rate_of_change": 0.1308917293045923, "market_dynamics": 2.519555, "expectation": {"probability": 67.6451, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.321181, "high": 22.321184, "low": 22.267824, "close": 22.321182, "volume": 1131032}, "trend_line": 21.911075, "activity_lines": {"activity_5": 22.300433, "activity_10": 22.255281, "activity_20": 22.156902, "activity_30": 22.056198}, "trend_signal": 1, "fair_value": 20.736343, "relative_strength": -0.047732, "rate_of_change": 0.1268775153301704, "market_dynamics": 2.543411, "expectation": {"probability": 70.617, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.321187, "high": 22.379236, "low": 22.312294, "close": 22.370298, "volume": 1141066}, "trend_line": 21.940045, "activity_lines": {"activity_5": 22.329255, "activity_10": 22.283263, "activity_20": 22.186174, "activity_30": 22.085825}, "trend_signal": 1, "fair_value": 20.750486, "relative_strength": -0.553564, "rate_of_change": 0.13221624224279754, "market_dynamics": 2.534863, "expectation": {"probability": 71.2584, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.370293, "high": 22.40604, "low": 22.361355, "close": 22.40604, "volume": 1565984}, "trend_line": 21.969054, "activity_lines": {"activity_5": 22.359602, "activity_10": 22.313139, "activity_20": 22.216138, "activity_30": 22.11589}, "trend_signal": 1, "fair_value": 20.764756, "relative_strength": -1.949279, "rate_of_change": 0.1322194188753875, "market_dynamics": 2.649231, "expectation": {"probability": 71.3022, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.406046, "high": 22.441797, "low": 22.397109, "close": 22.423922, "volume": 756372}, "trend_line": 21.998083, "activity_lines": {"activity_5": 22.386695, "activity_10": 22.341013, "activity_20": 22.245048, "activity_30": 22.145236}, "trend_signal": 1, "fair_value": 20.778834, "relative_strength": -2.696124, "rate_of_change": 0.1321358671156314, "market_dynamics": 2.549864, "expectation": {"probability": 71.3459, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.432858, "high": 22.486483, "low": 22.432858, "close": 22.486483, "volume": 1284778}, "trend_line": 22.02891, "activity_lines": {"activity_5": 22.4272, "activity_10": 22.375166, "activity_20": 22.277283, "activity_30": 22.176746}, "trend_signal": 1, "fair_value": 20.79316, "relative_strength": -1.319536, "rate_of_change": 0.14013493812164726, "market_dynamics": 2.529828, "expectation": {"probability": 71.3895, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.50436, "high": 22.531166, "low": 22.486485, "close": 22.531166, "volume": 655346}, "trend_line": 22.06065, "activity_lines": {"activity_5": 22.470394, "activity_10": 22.411854, "activity_20": 22.310799, "activity_30": 22.209149}, "trend_signal": 1, "fair_value": 20.807618, "relative_strength": -0.787385, "rate_of_change": 0.1440833886016113, "market_dynamics": 2.471644, "expectation": {"probability": 71.4329, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.526679, "high": 22.562605, "low": 22.526679, "close": 22.562605, "volume": 1121958}, "trend_line": 22.093003, "activity_lines": {"activity_5": 22.510068, "activity_10": 22.448017, "activity_20": 22.344165, "activity_30": 22.241533}, "trend_signal": 1, "fair_value": 20.822175, "relative_strength": -2.60332, "rate_of_change": 0.14665479031669748, "market_dynamics": 2.518287, "expectation": {"probability": 71.4762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.544641, "high": 22.589549, "low": 22.544641, "close": 22.589546, "volume": 566445}, "trend_line": 22.125966, "activity_lines": {"activity_5": 22.545902, "activity_10": 22.482749, "activity_20": 22.376802, "activity_30": 22.273568}, "trend_signal": 1, "fair_value": 20.836853, "relative_strength": -0.790661, "rate_of_change": 0.14920108416225147, "market_dynamics": 2.645597, "expectation": {"probability": 71.6278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.589545, "high": 22.607518, "low": 22.580563, "close": 22.598536, "volume": 1254606}, "trend_line": 22.157202, "activity_lines": {"activity_5": 22.5725, "activity_10": 22.513265, "activity_20": 22.407122, "activity_30": 22.304057}, "trend_signal": 1, "fair_value": 20.851743, "relative_strength": -1.623453, "rate_of_change": 0.1411734972385087, "market_dynamics": 2.732521, "expectation": {"probability": 72.4576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.598531, "high": 22.652418, "low": 22.598531, "close": 22.652418, "volume": 1248089}, "trend_line": 22.188492, "activity_lines": {"activity_5": 22.605417, "activity_10": 22.548375, "activity_20": 22.439653, "activity_30": 22.336006}, "trend_signal": 1, "fair_value": 20.866671, "relative_strength": -1.021487, "rate_of_change": 0.14121819171932667, "market_dynamics": 2.86444, "expectation": {"probability": 72.609, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.67499, "high": 22.702069, "low": 22.656936, "close": 22.684015, "volume": 1208702}, "trend_line": 22.2188, "activity_lines": {"activity_5": 22.637803, "activity_10": 22.582883, "activity_20": 22.47214, "activity_30": 22.367976}, "trend_signal": 1, "fair_value": 20.881801, "relative_strength": -1.517939, "rate_of_change": 0.1365933295511996, "market_dynamics": 2.878684, "expectation": {"probability": 73.4361, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.711093, "high": 22.738176, "low": 22.702066, "close": 22.729149, "volume": 943737}, "trend_line": 22.24974, "activity_lines": {"activity_5": 22.675045, "activity_10": 22.619, "activity_20": 22.506016, "activity_30": 22.400901}, "trend_signal": 1, "fair_value": 20.89722, "relative_strength": -2.993787, "rate_of_change": 0.1392514447224761, "market_dynamics": 2.905834, "expectation": {"probability": 74.2607, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.738174, "high": 22.747204, "low": 22.729148, "close": 22.747204, "volume": 763848}, "trend_line": 22.280409, "activity_lines": {"activity_5": 22.707202, "activity_10": 22.651876, "activity_20": 22.538696, "activity_30": 22.432996}, "trend_signal": 1, "fair_value": 20.912755, "relative_strength": -3.036755, "rate_of_change": 0.1378398129596104, "market_dynamics": 2.798628, "expectation": {"probability": 75.0829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.7472, "high": 22.774281, "low": 22.7472, "close": 22.774281, "volume": 554115}, "trend_line": 22.310527, "activity_lines": {"activity_5": 22.737874, "activity_10": 22.683472, "activity_20": 22.570956, "activity_30": 22.464858}, "trend_signal": 1, "fair_value": 20.928156, "relative_strength": -2.304447, "rate_of_change": 0.13517705173186742, "market_dynamics": 2.59509, "expectation": {"probability": 75.2335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.774281, "high": 22.824089, "low": 22.765254, "close": 22.824089, "volume": 2368989}, "trend_line": 22.342597, "activity_lines": {"activity_5": 22.773433, "activity_10": 22.717753, "activity_20": 22.604955, "activity_30": 22.497991}, "trend_signal": 1, "fair_value": 20.943928, "relative_strength": -2.33701, "rate_of_change": 0.14374380309349452, "market_dynamics": 2.536209, "expectation": {"probability": 76.0529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.833156, "high": 22.833158, "low": 22.787803, "close": 22.796871, "volume": 1534617}, "trend_line": 22.373468, "activity_lines": {"activity_5": 22.788474, "activity_10": 22.740948, "activity_20": 22.633292, "activity_30": 22.527299}, "trend_signal": 1, "fair_value": 20.959628, "relative_strength": -0.391916, "rate_of_change": 0.13817104609637657, "market_dynamics": 2.539249, "expectation": {"probability": 74.1535, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.815017, "high": 22.842233, "low": 22.805945, "close": 22.833158, "volume": 1285523}, "trend_line": 22.405549, "activity_lines": {"activity_5": 22.808087, "activity_10": 22.765909, "activity_20": 22.662184, "activity_30": 22.556957}, "trend_signal": 1, "fair_value": 20.975457, "relative_strength": -2.572577, "rate_of_change": 0.14338858866225648, "market_dynamics": 2.474993, "expectation": {"probability": 76.0889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.833156, "high": 22.860374, "low": 22.833156, "close": 22.851299, "volume": 1085235}, "trend_line": 22.436481, "activity_lines": {"activity_5": 22.826813, "activity_10": 22.789249, "activity_20": 22.689858, "activity_30": 22.585715}, "trend_signal": 1, "fair_value": 20.991403, "relative_strength": -3.036419, "rate_of_change": 0.13805508626456758, "market_dynamics": 2.334103, "expectation": {"probability": 76.8699, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.860374, "high": 22.896662, "low": 22.860373, "close": 22.896662, "volume": 2078330}, "trend_line": 22.466871, "activity_lines": {"activity_5": 22.853721, "activity_10": 22.816079, "activity_20": 22.719073, "activity_30": 22.615404}, "trend_signal": 1, "fair_value": 21.00764, "relative_strength": -3.590329, "rate_of_change": 0.13544904836012645, "market_dynamics": 2.1631, "expectation": {"probability": 77.6845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.919451, "high": 22.937681, "low": 22.901217, "close": 22.928564, "volume": 1726905}, "trend_line": 22.497444, "activity_lines": {"activity_5": 22.883103, "activity_10": 22.843288, "activity_20": 22.748544, "activity_30": 22.645191}, "trend_signal": 1, "fair_value": 21.024029, "relative_strength": -2.426854, "rate_of_change": 0.13608036472902882, "market_dynamics": 1.953901, "expectation": {"probability": 77.6845, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.9468, "high": 22.946802, "low": 22.919451, "close": 22.937685, "volume": 1555389}, "trend_line": 22.526266, "activity_lines": {"activity_5": 22.908562, "activity_10": 22.867134, "activity_20": 22.775907, "activity_30": 22.673593}, "trend_signal": 1, "fair_value": 21.040426, "relative_strength": -3.357993, "rate_of_change": 0.12811233133860953, "market_dynamics": 1.750769, "expectation": {"probability": 77.8676, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.9468, "high": 22.974154, "low": 22.937683, "close": 22.974154, "volume": 1212150}, "trend_line": 22.554836, "activity_lines": {"activity_5": 22.936788, "activity_10": 22.892999, "activity_20": 22.803808, "activity_30": 22.702489}, "trend_signal": 1, "fair_value": 21.057108, "relative_strength": -4.348892, "rate_of_change": 0.12682971958158526, "market_dynamics": 1.698042, "expectation": {"probability": 78.5608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.019736, "high": 23.019736, "low": 22.965037, "close": 23.001495, "volume": 952853}, "trend_line": 22.584315, "activity_lines": {"activity_5": 22.964729, "activity_10": 22.919381, "activity_20": 22.831437, "activity_30": 22.731306}, "trend_signal": 1, "fair_value": 21.073862, "relative_strength": -4.110434, "rate_of_change": 0.1306992433906346, "market_dynamics": 1.498427, "expectation": {"probability": 78.7418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.001503, "high": 23.042683, "low": 23.001503, "close": 23.042683, "volume": 1071228}, "trend_line": 22.614282, "activity_lines": {"activity_5": 22.996386, "activity_10": 22.948627, "activity_20": 22.860153, "activity_30": 22.760878}, "trend_signal": 1, "fair_value": 21.090881, "relative_strength": -3.036741, "rate_of_change": 0.1326894351234438, "market_dynamics": 1.401648, "expectation": {"probability": 79.4293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.051852, "high": 23.079332, "low": 23.042683, "close": 23.079332, "volume": 806925}, "trend_line": 22.644291, "activity_lines": {"activity_5": 23.030525, "activity_10": 22.979658, "activity_20": 22.889413, "activity_30": 22.790881}, "trend_signal": 1, "fair_value": 21.108288, "relative_strength": -3.489332, "rate_of_change": 0.1326993269120803, "market_dynamics": 1.448092, "expectation": {"probability": 80.1126, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.079332, "high": 23.134302, "low": 23.07017, "close": 23.134302, "volume": 930219}, "trend_line": 22.675838, "activity_lines": {"activity_5": 23.072935, "activity_10": 23.016042, "activity_20": 22.921085, "activity_30": 22.822495}, "trend_signal": 1, "fair_value": 21.126152, "relative_strength": -3.851975, "rate_of_change": 0.13931546807979003, "market_dynamics": 1.608585, "expectation": {"probability": 80.792, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.143469, "high": 23.180115, "low": 23.134307, "close": 23.15263, "volume": 942810}, "trend_line": 22.70711, "activity_lines": {"activity_5": 23.108348, "activity_10": 23.049623, "activity_20": 22.95163, "activity_30": 22.853256}, "trend_signal": 1, "fair_value": 21.144365, "relative_strength": -2.715071, "rate_of_change": 0.13790890550550458, "market_dynamics": 1.828468, "expectation": {"probability": 81.4673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.161792, "high": 23.203179, "low": 23.161792, "close": 23.193972, "volume": 1332095}, "trend_line": 22.737981, "activity_lines": {"activity_5": 23.145642, "activity_10": 23.084912, "activity_20": 22.983303, "activity_30": 22.884666}, "trend_signal": 1, "fair_value": 21.162765, "relative_strength": -1.276704, "rate_of_change": 0.13595301207419702, "market_dynamics": 2.032901, "expectation": {"probability": 81.4946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.221595, "high": 23.249214, "low": 23.203181, "close": 23.240015, "volume": 951033}, "trend_line": 22.768905, "activity_lines": {"activity_5": 23.185453, "activity_10": 23.122342, "activity_20": 23.016483, "activity_30": 22.917056}, "trend_signal": 1, "fair_value": 21.181306, "relative_strength": -2.994023, "rate_of_change": 0.13600152097936416, "market_dynamics": 2.190448, "expectation": {"probability": 81.6686, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.249214, "high": 23.276842, "low": 23.240006, "close": 23.258427, "volume": 787836}, "trend_line": 22.800739, "activity_lines": {"activity_5": 23.218245, "activity_10": 23.156878, "activity_20": 23.048362, "activity_30": 22.948638}, "trend_signal": 1, "fair_value": 21.199965, "relative_strength": -2.634581, "rate_of_change": 0.1398134868585025, "market_dynamics": 2.134943, "expectation": {"probability": 82.3374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.267633, "high": 23.295256, "low": 23.267633, "close": 23.295256, "volume": 935453}, "trend_line": 22.833209, "activity_lines": {"activity_5": 23.251374, "activity_10": 23.192112, "activity_20": 23.080863, "activity_30": 22.980542}, "trend_signal": 1, "fair_value": 21.219066, "relative_strength": -3.548307, "rate_of_change": 0.14240766494454413, "market_dynamics": 2.092076, "expectation": {"probability": 83.0023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.304463, "high": 23.313673, "low": 23.230801, "close": 23.27684, "volume": 1432638}, "trend_line": 22.863427, "activity_lines": {"activity_5": 23.267634, "activity_10": 23.217496, "activity_20": 23.108699, "activity_30": 23.009163}, "trend_signal": 1, "fair_value": 21.238205, "relative_strength": -3.909408, "rate_of_change": 0.13234232647719998, "market_dynamics": 2.076074, "expectation": {"probability": 81.1296, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.262959, "high": 23.299976, "low": 23.262959, "close": 23.299976, "volume": 2317725}, "trend_line": 22.893225, "activity_lines": {"activity_5": 23.283325, "activity_10": 23.241583, "activity_20": 23.13613, "activity_30": 23.037328}, "trend_signal": 1, "fair_value": 21.25744, "relative_strength": -3.47138, "rate_of_change": 0.13033041809523807, "market_dynamics": 2.068897, "expectation": {"probability": 82.7018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.299973, "high": 23.336989, "low": 23.29072, "close": 23.327736, "volume": 1590165}, "trend_line": 22.923352, "activity_lines": {"activity_5": 23.301203, "activity_10": 23.265291, "activity_20": 23.163573, "activity_30": 23.065361}, "trend_signal": 1, "fair_value": 21.276698, "relative_strength": -1.824132, "rate_of_change": 0.13159788540059442, "market_dynamics": 2.101945, "expectation": {"probability": 82.7616, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.327736, "high": 23.374005, "low": 23.327736, "close": 23.355497, "volume": 2018839}, "trend_line": 22.952319, "activity_lines": {"activity_5": 23.322486, "activity_10": 23.288863, "activity_20": 23.191025, "activity_30": 23.093241}, "trend_signal": 1, "fair_value": 21.295927, "relative_strength": 1.092785, "rate_of_change": 0.12636459100744937, "market_dynamics": 2.114722, "expectation": {"probability": 80.558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.392511, "high": 23.42952, "low": 23.392507, "close": 23.42952, "volume": 334336}, "trend_line": 22.982264, "activity_lines": {"activity_5": 23.361973, "activity_10": 23.320873, "activity_20": 23.222995, "activity_30": 23.124028}, "trend_signal": 1, "fair_value": 21.315578, "relative_strength": -0.947818, "rate_of_change": 0.13046611978511383, "market_dynamics": 2.026798, "expectation": {"probability": 82.9435, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.42027, "high": 23.494294, "low": 23.411012, "close": 23.420267, "volume": 202186}, "trend_line": 23.010853, "activity_lines": {"activity_5": 23.389424, "activity_10": 23.345833, "activity_20": 23.251072, "activity_30": 23.152287}, "trend_signal": 1, "fair_value": 21.335119, "relative_strength": -0.79767, "rate_of_change": 0.12439592548410461, "market_dynamics": 1.800463, "expectation": {"probability": 80.9003, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.429527, "high": 23.46207, "low": 23.411012, "close": 23.462065, "volume": 1044940}, "trend_line": 23.039937, "activity_lines": {"activity_5": 23.421246, "activity_10": 23.373527, "activity_20": 23.280334, "activity_30": 23.181397}, "trend_signal": 1, "fair_value": 21.354875, "relative_strength": -1.084536, "rate_of_change": 0.1263925331233807, "market_dynamics": 1.732245, "expectation": {"probability": 82.2878, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.46207, "high": 23.471373, "low": 23.434172, "close": 23.471373, "volume": 2695543}, "trend_line": 23.069031, "activity_lines": {"activity_5": 23.445364, "activity_10": 23.398038, "activity_20": 23.307574, "activity_30": 23.209232}, "trend_signal": 1, "fair_value": 21.374744, "relative_strength": -1.157821, "rate_of_change": 0.12627638695366494, "market_dynamics": 1.655945, "expectation": {"probability": 82.7674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.471364, "high": 23.489967, "low": 23.452765, "close": 23.489967, "volume": 1186167}, "trend_line": 23.096949, "activity_lines": {"activity_5": 23.466105, "activity_10": 23.421724, "activity_20": 23.333848, "activity_30": 23.236389}, "trend_signal": 1, "fair_value": 21.394835, "relative_strength": -2.167001, "rate_of_change": 0.12101938742030242, "market_dynamics": 1.437516, "expectation": {"probability": 82.9173, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.499267, "high": 23.517868, "low": 23.489967, "close": 23.499269, "volume": 1282712}, "trend_line": 23.124125, "activity_lines": {"activity_5": 23.480982, "activity_10": 23.442891, "activity_20": 23.358335, "activity_30": 23.262345}, "trend_signal": 1, "fair_value": 21.414985, "relative_strength": -3.477916, "rate_of_change": 0.1176605620075654, "market_dynamics": 1.280585, "expectation": {"probability": 83.1802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.541324, "high": 23.550668, "low": 23.522633, "close": 23.531977, "volume": 1098797}, "trend_line": 23.150886, "activity_lines": {"activity_5": 23.502112, "activity_10": 23.466296, "activity_20": 23.383262, "activity_30": 23.288658}, "trend_signal": 1, "fair_value": 21.435397, "relative_strength": -3.031404, "rate_of_change": 0.11572762212624468, "market_dynamics": 1.057768, "expectation": {"probability": 83.6706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.550668, "high": 23.588047, "low": 23.541321, "close": 23.578701, "volume": 1109087}, "trend_line": 23.178602, "activity_lines": {"activity_5": 23.531368, "activity_10": 23.493557, "activity_20": 23.409983, "activity_30": 23.316259}, "trend_signal": 1, "fair_value": 21.456109, "relative_strength": -3.260624, "rate_of_change": 0.1197189602160437, "market_dynamics": 0.958561, "expectation": {"probability": 83.8098, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.588047, "high": 23.625433, "low": 23.578701, "close": 23.616087, "volume": 1264131}, "trend_line": 23.206662, "activity_lines": {"activity_5": 23.565312, "activity_10": 23.522548, "activity_20": 23.437516, "activity_30": 23.344484}, "trend_signal": 1, "fair_value": 21.47732, "relative_strength": -0.043663, "rate_of_change": 0.12105993277765402, "market_dynamics": 1.127341, "expectation": {"probability": 83.9466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.634779, "high": 23.662813, "low": 23.634779, "close": 23.662813, "volume": 1775231}, "trend_line": 23.23462, "activity_lines": {"activity_5": 23.605183, "activity_10": 23.554792, "activity_20": 23.466769, "activity_30": 23.373913}, "trend_signal": 1, "fair_value": 21.49909, "relative_strength": 1.643836, "rate_of_change": 0.12047402594995416, "market_dynamics": 1.442332, "expectation": {"probability": 82.8715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.676901, "high": 23.686295, "low": 23.648723, "close": 23.667507, "volume": 2480450}, "trend_line": 23.263641, "activity_lines": {"activity_5": 23.635095, "activity_10": 23.582301, "activity_20": 23.49369, "activity_30": 23.401841}, "trend_signal": 1, "fair_value": 21.521775, "relative_strength": 4.421874, "rate_of_change": 0.12490413012995344, "market_dynamics": 1.880052, "expectation": {"probability": 82.9953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.658116, "high": 23.667511, "low": 23.629939, "close": 23.639336, "volume": 1409012}, "trend_line": 23.290514, "activity_lines": {"activity_5": 23.644401, "activity_10": 23.600362, "activity_20": 23.515389, "activity_30": 23.426079}, "trend_signal": 1, "fair_value": 21.544174, "relative_strength": 6.317136, "rate_of_change": 0.11551502191768659, "market_dynamics": 1.703555, "expectation": {"probability": 81.6985, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.62055, "high": 23.648728, "low": 23.611156, "close": 23.639336, "volume": 1419411}, "trend_line": 23.316781, "activity_lines": {"activity_5": 23.646551, "activity_10": 23.61444, "activity_20": 23.534771, "activity_30": 23.448584}, "trend_signal": 1, "fair_value": 21.56647, "relative_strength": 4.332346, "rate_of_change": 0.11277982100350878, "market_dynamics": 1.259732, "expectation": {"probability": 83.1703, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.648724, "high": 23.667507, "low": 23.639332, "close": 23.667507, "volume": 1334931}, "trend_line": 23.342476, "activity_lines": {"activity_5": 23.654048, "activity_10": 23.630416, "activity_20": 23.554714, "activity_30": 23.471212}, "trend_signal": 1, "fair_value": 21.588739, "relative_strength": 3.685761, "rate_of_change": 0.11019960259524017, "market_dynamics": 0.733908, "expectation": {"probability": 81.8552, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.667511, "high": 23.667555, "low": 23.639242, "close": 23.639242, "volume": 1223107}, "trend_line": 23.366166, "activity_lines": {"activity_5": 23.648695, "activity_10": 23.637687, "activity_20": 23.56993, "activity_30": 23.490358}, "trend_signal": 1, "fair_value": 21.610878, "relative_strength": 7.647543, "rate_of_change": 0.10148880521500132, "market_dynamics": -0.098227, "expectation": {"probability": 76.7779, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.582624, "high": 23.592061, "low": 23.393887, "close": 23.53544, "volume": 5396162}, "trend_line": 23.386091, "activity_lines": {"activity_5": 23.610313, "activity_10": 23.623371, "activity_20": 23.573447, "activity_30": 23.501279}, "trend_signal": 1, "fair_value": 21.632612, "relative_strength": 7.319888, "rate_of_change": 0.08527286847144987, "market_dynamics": -0.467062, "expectation": {"probability": 76.5834, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.526002, "high": 23.563745, "low": 23.412759, "close": 23.525999, "volume": 2421369}, "trend_line": 23.404486, "activity_lines": {"activity_5": 23.577589, "activity_10": 23.606681, "activity_20": 23.574921, "activity_30": 23.510305}, "trend_signal": 1, "fair_value": 21.654494, "relative_strength": 4.865584, "rate_of_change": 0.07865786548080293, "market_dynamics": -0.726408, "expectation": {"probability": 76.1151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.526002, "high": 23.573185, "low": 23.525999, "close": 23.554306, "volume": 817631}, "trend_line": 23.422913, "activity_lines": {"activity_5": 23.561856, "activity_10": 23.595247, "activity_20": 23.577904, "activity_30": 23.519971}, "trend_signal": 1, "fair_value": 21.67687, "relative_strength": 3.02047, "rate_of_change": 0.07873276943575105, "market_dynamics": -1.041475, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.56375, "high": 23.677264, "low": 23.554313, "close": 23.648817, "volume": 1265119}, "trend_line": 23.443117, "activity_lines": {"activity_5": 23.583295, "activity_10": 23.601439, "activity_20": 23.588678, "activity_30": 23.534545}, "trend_signal": 1, "fair_value": 21.699747, "relative_strength": 0.087615, "rate_of_change": 0.08625741811020544, "market_dynamics": -1.098646, "expectation": {"probability": 77.7338, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.667781, "high": 23.696228, "low": 23.620371, "close": 23.677263, "volume": 1189241}, "trend_line": 23.463048, "activity_lines": {"activity_5": 23.615463, "activity_10": 23.612209, "activity_20": 23.600631, "activity_30": 23.549652}, "trend_signal": 1, "fair_value": 21.722703, "relative_strength": 0.300841, "rate_of_change": 0.08501855789910402, "market_dynamics": -1.085637, "expectation": {"probability": 77.9666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.715197, "high": 23.791048, "low": 23.705709, "close": 23.772083, "volume": 1052142}, "trend_line": 23.484307, "activity_lines": {"activity_5": 23.676702, "activity_10": 23.639956, "activity_20": 23.620083, "activity_30": 23.569589}, "trend_signal": 1, "fair_value": 21.746527, "relative_strength": -0.64165, "rate_of_change": 0.09060630144898729, "market_dynamics": -0.924267, "expectation": {"probability": 81.3187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.810017, "high": 23.82898, "low": 23.791052, "close": 23.810017, "volume": 1238568}, "trend_line": 23.50622, "activity_lines": {"activity_5": 23.73481, "activity_10": 23.672698, "activity_20": 23.641516, "activity_30": 23.590603}, "trend_signal": 1, "fair_value": 21.770646, "relative_strength": -0.646444, "rate_of_change": 0.09330911914921676, "market_dynamics": -0.63654, "expectation": {"probability": 81.4658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.828977, "high": 23.838459, "low": 23.819495, "close": 23.838459, "volume": 1214957}, "trend_line": 23.527703, "activity_lines": {"activity_5": 23.783464, "activity_10": 23.707509, "activity_20": 23.663802, "activity_30": 23.612038}, "trend_signal": 1, "fair_value": 21.79513, "relative_strength": -1.332402, "rate_of_change": 0.09139283134421408, "market_dynamics": -0.382877, "expectation": {"probability": 81.6382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.852755, "high": 23.862279, "low": 23.833698, "close": 23.833698, "volume": 1156460}, "trend_line": 23.547493, "activity_lines": {"activity_5": 23.811587, "activity_10": 23.737833, "activity_20": 23.683843, "activity_30": 23.631779}, "trend_signal": 1, "fair_value": 21.819688, "relative_strength": -2.24333, "rate_of_change": 0.08411360854053802, "market_dynamics": -0.170588, "expectation": {"probability": 81.138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.843229, "high": 23.8718, "low": 23.833702, "close": 23.862274, "volume": 1009393}, "trend_line": 23.567621, "activity_lines": {"activity_5": 23.83691, "activity_10": 23.770332, "activity_20": 23.704879, "activity_30": 23.652088}, "trend_signal": 1, "fair_value": 21.844587, "relative_strength": -2.402107, "rate_of_change": 0.08547831397592814, "market_dynamics": -0.011882, "expectation": {"probability": 81.396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.871805, "high": 23.890855, "low": 23.852755, "close": 23.881329, "volume": 916536}, "trend_line": 23.587157, "activity_lines": {"activity_5": 23.856251, "activity_10": 23.80224, "activity_20": 23.725957, "activity_30": 23.672327}, "trend_signal": 1, "fair_value": 21.869816, "relative_strength": -1.782916, "rate_of_change": 0.08289339004561479, "market_dynamics": 0.139392, "expectation": {"probability": 82.4334, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.890856, "high": 23.919431, "low": 23.871804, "close": 23.900379, "volume": 1097673}, "trend_line": 23.607941, "activity_lines": {"activity_5": 23.874659, "activity_10": 23.831322, "activity_20": 23.747031, "activity_30": 23.692535}, "trend_signal": 1, "fair_value": 21.895245, "relative_strength": -1.732833, "rate_of_change": 0.08811574875259033, "market_dynamics": 0.279437, "expectation": {"probability": 82.5464, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.909906, "high": 23.981633, "low": 23.909906, "close": 23.972063, "volume": 972594}, "trend_line": 23.630344, "activity_lines": {"activity_5": 23.910938, "activity_10": 23.866632, "activity_20": 23.773177, "activity_30": 23.716026}, "trend_signal": 1, "fair_value": 21.92103, "relative_strength": -2.380905, "rate_of_change": 0.09489603519426203, "market_dynamics": 0.471342, "expectation": {"probability": 82.6791, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.981631, "high": 24.029486, "low": 23.981631, "close": 24.029486, "volume": 858936}, "trend_line": 23.653736, "activity_lines": {"activity_5": 23.95745, "activity_10": 23.904786, "activity_20": 23.802918, "activity_30": 23.741778}, "trend_signal": 1, "fair_value": 21.947391, "relative_strength": -1.849484, "rate_of_change": 0.09899136466230722, "market_dynamics": 0.653473, "expectation": {"probability": 82.8098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.039053, "high": 24.077333, "low": 24.029483, "close": 24.077333, "volume": 1067812}, "trend_line": 23.677797, "activity_lines": {"activity_5": 24.006859, "activity_10": 23.944718, "activity_20": 23.835249, "activity_30": 23.769106}, "trend_signal": 1, "fair_value": 21.974112, "relative_strength": -3.575291, "rate_of_change": 0.10172177452222862, "market_dynamics": 0.861006, "expectation": {"probability": 82.9386, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.096472, "high": 24.13475, "low": 24.086901, "close": 24.115612, "volume": 1043354}, "trend_line": 23.700667, "activity_lines": {"activity_5": 24.05469, "activity_10": 23.984336, "activity_20": 23.86925, "activity_30": 23.797353}, "trend_signal": 1, "fair_value": 22.000921, "relative_strength": -2.354788, "rate_of_change": 0.09658837771097328, "market_dynamics": 1.075886, "expectation": {"probability": 83.0655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.134748, "high": 24.17303, "low": 24.125179, "close": 24.149082, "volume": 1494502}, "trend_line": 23.724961, "activity_lines": {"activity_5": 24.098059, "activity_10": 24.023794, "activity_20": 23.904306, "activity_30": 23.826283}, "trend_signal": 1, "fair_value": 22.027578, "relative_strength": -2.107478, "rate_of_change": 0.10250344431235267, "market_dynamics": 1.370067, "expectation": {"probability": 83.1905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.177921, "high": 24.187536, "low": 24.168308, "close": 24.187536, "volume": 977931}, "trend_line": 23.749143, "activity_lines": {"activity_5": 24.137666, "activity_10": 24.064078, "activity_20": 23.940596, "activity_30": 23.856126}, "trend_signal": 1, "fair_value": 22.054533, "relative_strength": -3.446563, "rate_of_change": 0.10192640569567091, "market_dynamics": 1.555524, "expectation": {"probability": 83.3136, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.177921, "high": 24.235601, "low": 24.177921, "close": 24.216375, "volume": 1187869}, "trend_line": 23.773976, "activity_lines": {"activity_5": 24.172521, "activity_10": 24.103259, "activity_20": 23.977023, "activity_30": 23.88627}, "trend_signal": 1, "fair_value": 22.081043, "relative_strength": -4.653467, "rate_of_change": 0.1045637731012062, "market_dynamics": 1.770931, "expectation": {"probability": 83.3804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.235601, "high": 24.274057, "low": 24.235601, "close": 24.254827, "volume": 1060473}, "trend_line": 23.799472, "activity_lines": {"activity_5": 24.207735, "activity_10": 24.142474, "activity_20": 24.014498, "activity_30": 23.917293}, "trend_signal": 1, "fair_value": 22.107589, "relative_strength": -4.716484, "rate_of_change": 0.10724331512743349, "market_dynamics": 1.958476, "expectation": {"probability": 83.4815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.274056, "high": 24.283671, "low": 24.254829, "close": 24.28367, "volume": 2187893}, "trend_line": 23.825618, "activity_lines": {"activity_5": 24.240729, "activity_10": 24.179795, "activity_20": 24.051788, "activity_30": 23.948531}, "trend_signal": 1, "fair_value": 22.134058, "relative_strength": -4.584063, "rate_of_change": 0.10985958007806691, "market_dynamics": 2.125836, "expectation": {"probability": 83.5239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.30298, "high": 24.322294, "low": 24.293325, "close": 24.322294, "volume": 1471787}, "trend_line": 23.851962, "activity_lines": {"activity_5": 24.275394, "activity_10": 24.216824, "activity_20": 24.089194, "activity_30": 23.980575}, "trend_signal": 1, "fair_value": 22.160616, "relative_strength": -3.256131, "rate_of_change": 0.11057005950486447, "market_dynamics": 2.342311, "expectation": {"probability": 83.5661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.322294, "high": 24.360913, "low": 24.312638, "close": 24.351257, "volume": 1317940}, "trend_line": 23.877714, "activity_lines": {"activity_5": 24.308167, "activity_10": 24.251447, "activity_20": 24.125567, "activity_30": 24.012787}, "trend_signal": 1, "fair_value": 22.186991, "relative_strength": -3.01621, "rate_of_change": 0.10796596103918271, "market_dynamics": 2.319091, "expectation": {"probability": 83.7242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.351262, "high": 24.399536, "low": 24.351262, "close": 24.399536, "volume": 1122141}, "trend_line": 23.903829, "activity_lines": {"activity_5": 24.346117, "activity_10": 24.287955, "activity_20": 24.162743, "activity_30": 24.046453}, "trend_signal": 1, "fair_value": 22.213939, "relative_strength": -1.799946, "rate_of_change": 0.10936976630175224, "market_dynamics": 2.363513, "expectation": {"probability": 84.1314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.399537, "high": 24.428501, "low": 24.399537, "close": 24.428501, "volume": 1971697}, "trend_line": 23.929352, "activity_lines": {"activity_5": 24.381512, "activity_10": 24.323, "activity_20": 24.199102, "activity_30": 24.080303}, "trend_signal": 1, "fair_value": 22.240994, "relative_strength": -1.828216, "rate_of_change": 0.10677368885127038, "market_dynamics": 2.390653, "expectation": {"probability": 84.1717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.4285, "high": 24.46721, "low": 24.418846, "close": 24.447813, "volume": 1247706}, "trend_line": 23.955362, "activity_lines": {"activity_5": 24.411766, "activity_10": 24.355171, "activity_20": 24.233723, "activity_30": 24.113752}, "trend_signal": 1, "fair_value": 22.267803, "relative_strength": -3.863789, "rate_of_change": 0.10869496173569355, "market_dynamics": 2.370816, "expectation": {"probability": 84.2117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.457511, "high": 24.496305, "low": 24.457511, "close": 24.496304, "volume": 1930502}, "trend_line": 23.983928, "activity_lines": {"activity_5": 24.44724, "activity_10": 24.39012, "activity_20": 24.269745, "activity_30": 24.148652}, "trend_signal": 1, "fair_value": 22.29487, "relative_strength": -3.310842, "rate_of_change": 0.11924678909046697, "market_dynamics": 2.562904, "expectation": {"probability": 84.3448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.486606, "high": 24.525399, "low": 24.486605, "close": 24.515701, "volume": 1304722}, "trend_line": 24.01314, "activity_lines": {"activity_5": 24.47758, "activity_10": 24.422281, "activity_20": 24.304346, "activity_30": 24.18296}, "trend_signal": 1, "fair_value": 22.322062, "relative_strength": -3.588032, "rate_of_change": 0.12179823088195196, "market_dynamics": 2.599977, "expectation": {"probability": 84.8624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.525395, "high": 24.554486, "low": 24.515697, "close": 24.544788, "volume": 1533848}, "trend_line": 24.042383, "activity_lines": {"activity_5": 24.506652, "activity_10": 24.453765, "activity_20": 24.338492, "activity_30": 24.21726}, "trend_signal": 1, "fair_value": 22.349704, "relative_strength": -3.662968, "rate_of_change": 0.12177915924365167, "market_dynamics": 2.574249, "expectation": {"probability": 85.3776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.564185, "high": 24.583584, "low": 24.535093, "close": 24.554489, "volume": 3287286}, "trend_line": 24.072891, "activity_lines": {"activity_5": 24.529275, "activity_10": 24.481041, "activity_20": 24.370176, "activity_30": 24.250299}, "trend_signal": 1, "fair_value": 22.377884, "relative_strength": -2.075752, "rate_of_change": 0.12689257965817088, "market_dynamics": 2.63747, "expectation": {"probability": 85.8904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.58371, "high": 24.612932, "low": 24.57397, "close": 24.612932, "volume": 1660817}, "trend_line": 24.108807, "activity_lines": {"activity_5": 24.562979, "activity_10": 24.513495, "activity_20": 24.404129, "activity_30": 24.28514}, "trend_signal": 1, "fair_value": 22.406544, "relative_strength": -0.590187, "rate_of_change": 0.14919687045482108, "market_dynamics": 2.539562, "expectation": {"probability": 86.4009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.612932, "high": 24.62267, "low": 24.593452, "close": 24.603189, "volume": 1186978}, "trend_line": 24.144714, "activity_lines": {"activity_5": 24.582428, "activity_10": 24.538191, "activity_20": 24.433671, "activity_30": 24.317036}, "trend_signal": 1, "fair_value": 22.434825, "relative_strength": 0.89743, "rate_of_change": 0.14893727425003522, "market_dynamics": 2.462869, "expectation": {"probability": 85.2916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.612929, "high": 24.63241, "low": 24.603189, "close": 24.622669, "volume": 1319369}, "trend_line": 24.180326, "activity_lines": {"activity_5": 24.601244, "activity_10": 24.561322, "activity_20": 24.461722, "activity_30": 24.347871}, "trend_signal": 1, "fair_value": 22.46323, "relative_strength": 3.486913, "rate_of_change": 0.14749398149839513, "market_dynamics": 2.236924, "expectation": {"probability": 85.7178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.632409, "high": 24.632409, "low": 24.612929, "close": 24.622669, "volume": 1227621}, "trend_line": 24.212788, "activity_lines": {"activity_5": 24.612929, "activity_10": 24.579518, "activity_20": 24.486674, "activity_30": 24.37641}, "trend_signal": 1, "fair_value": 22.491079, "relative_strength": 1.044793, "rate_of_change": 0.1342496374945436, "market_dynamics": 1.824193, "expectation": {"probability": 85.7593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.63245, "high": 24.652018, "low": 24.622667, "close": 24.652018, "volume": 1734765}, "trend_line": 24.245279, "activity_lines": {"activity_5": 24.629206, "activity_10": 24.598993, "activity_20": 24.511597, "activity_30": 24.404747}, "trend_signal": 1, "fair_value": 22.518957, "relative_strength": 0.864638, "rate_of_change": 0.1341894208960995, "market_dynamics": 1.509396, "expectation": {"probability": 84.9818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.652016, "high": 24.681364, "low": 24.642233, "close": 24.681364, "volume": 1799952}, "trend_line": 24.275589, "activity_lines": {"activity_5": 24.648762, "activity_10": 24.619739, "activity_20": 24.536578, "activity_30": 24.432882}, "trend_signal": 1, "fair_value": 22.546651, "relative_strength": 0.23906, "rate_of_change": 0.1250140285042711, "market_dynamics": 1.239396, "expectation": {"probability": 84.9818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.681362, "high": 24.710714, "low": 24.642233, "close": 24.700932, "volume": 1740816}, "trend_line": 24.305286, "activity_lines": {"activity_5": 24.670278, "activity_10": 24.639797, "activity_20": 24.560728, "activity_30": 24.460323}, "trend_signal": 1, "fair_value": 22.573834, "relative_strength": 1.222405, "rate_of_change": 0.12233276811532257, "market_dynamics": 1.045245, "expectation": {"probability": 85.1214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.710712, "high": 24.73028, "low": 24.70093, "close": 24.730276, "volume": 776563}, "trend_line": 24.335013, "activity_lines": {"activity_5": 24.69506, "activity_10": 24.66147, "activity_20": 24.585046, "activity_30": 24.487742}, "trend_signal": 1, "fair_value": 22.60147, "relative_strength": -0.282252, "rate_of_change": 0.12230672784513281, "market_dynamics": 0.95719, "expectation": {"probability": 86.3387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.730276, "high": 24.749842, "low": 24.720493, "close": 24.740061, "volume": 259068}, "trend_line": 24.365225, "activity_lines": {"activity_5": 24.71593, "activity_10": 24.681021, "activity_20": 24.607711, "activity_30": 24.513874}, "trend_signal": 1, "fair_value": 22.628824, "relative_strength": 0.158844, "rate_of_change": 0.12415033433513595, "market_dynamics": 0.819575, "expectation": {"probability": 85.7697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.749842, "high": 24.789057, "low": 24.740061, "close": 24.789057, "volume": 1201560}, "trend_line": 24.396118, "activity_lines": {"activity_5": 24.745306, "activity_10": 24.705929, "activity_20": 24.632548, "activity_30": 24.541218}, "trend_signal": 1, "fair_value": 22.656438, "relative_strength": 0.462262, "rate_of_change": 0.12679135940670566, "market_dynamics": 0.781031, "expectation": {"probability": 85.7524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.789057, "high": 24.838185, "low": 24.784145, "close": 24.82836, "volume": 1040926}, "trend_line": 24.427686, "activity_lines": {"activity_5": 24.778646, "activity_10": 24.733719, "activity_20": 24.658584, "activity_30": 24.569104}, "trend_signal": 1, "fair_value": 22.684091, "relative_strength": -1.457541, "rate_of_change": 0.1293976361321094, "market_dynamics": 0.848905, "expectation": {"probability": 86.4531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.848009, "high": 24.877485, "low": 24.838184, "close": 24.857834, "volume": 1147714}, "trend_line": 24.459601, "activity_lines": {"activity_5": 24.812012, "activity_10": 24.762951, "activity_20": 24.684834, "activity_30": 24.596856}, "trend_signal": 1, "fair_value": 22.711933, "relative_strength": -0.860999, "rate_of_change": 0.13065093435374073, "market_dynamics": 1.036642, "expectation": {"probability": 87.0481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.887311, "high": 24.92661, "low": 24.887311, "close": 24.916784, "volume": 868862}, "trend_line": 24.491092, "activity_lines": {"activity_5": 24.854567, "activity_10": 24.798271, "activity_20": 24.714148, "activity_30": 24.626352}, "trend_signal": 1, "fair_value": 22.739752, "relative_strength": -0.763984, "rate_of_change": 0.12874698978122762, "market_dynamics": 1.321862, "expectation": {"probability": 87.0481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.946391, "high": 24.975994, "low": 24.936522, "close": 24.966125, "volume": 1332335}, "trend_line": 24.522313, "activity_lines": {"activity_5": 24.901136, "activity_10": 24.837214, "activity_20": 24.745468, "activity_30": 24.656999}, "trend_signal": 1, "fair_value": 22.767407, "relative_strength": 1.192626, "rate_of_change": 0.12747900338621962, "market_dynamics": 1.564822, "expectation": {"probability": 86.5538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.966126, "high": 24.985863, "low": 24.966124, "close": 24.975992, "volume": 1028814}, "trend_line": 24.552268, "activity_lines": {"activity_5": 24.935923, "activity_10": 24.871707, "activity_20": 24.77503, "activity_30": 24.686269}, "trend_signal": 1, "fair_value": 22.795124, "relative_strength": -1.167787, "rate_of_change": 0.12215405618548733, "market_dynamics": 1.673316, "expectation": {"probability": 87.7714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.985863, "high": 25.015468, "low": 24.966126, "close": 25.0056, "volume": 1311751}, "trend_line": 24.581935, "activity_lines": {"activity_5": 24.968116, "activity_10": 24.905693, "activity_20": 24.804805, "activity_30": 24.715516}, "trend_signal": 1, "fair_value": 22.822818, "relative_strength": -2.773932, "rate_of_change": 0.12083201437846755, "market_dynamics": 1.645837, "expectation": {"probability": 87.7574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.015467, "high": 25.015467, "low": 24.975995, "close": 24.995731, "volume": 791017}, "trend_line": 24.610156, "activity_lines": {"activity_5": 24.985204, "activity_10": 24.931989, "activity_20": 24.830983, "activity_30": 24.742212}, "trend_signal": 1, "fair_value": 22.850072, "relative_strength": -3.934383, "rate_of_change": 0.11480381833244005, "market_dynamics": 1.523821, "expectation": {"probability": 87.4005, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.99573, "high": 24.99573, "low": 24.956086, "close": 24.985819, "volume": 1301470}, "trend_line": 24.636766, "activity_lines": {"activity_5": 24.989795, "activity_10": 24.951123, "activity_20": 24.853839, "activity_30": 24.766449}, "trend_signal": 1, "fair_value": 22.877101, "relative_strength": -0.096122, "rate_of_change": 0.10812609233359421, "market_dynamics": 1.317331, "expectation": {"probability": 86.7109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.965998, "high": 24.985819, "low": 24.956086, "close": 24.985819, "volume": 970635}, "trend_line": 24.662414, "activity_lines": {"activity_5": 24.989784, "activity_10": 24.965611, "activity_20": 24.874457, "activity_30": 24.788968}, "trend_signal": 1, "fair_value": 22.90456, "relative_strength": 2.710102, "rate_of_change": 0.10410457281607814, "market_dynamics": 1.034773, "expectation": {"probability": 86.5621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.975908, "high": 24.985818, "low": 24.956086, "close": 24.975908, "volume": 1481535}, "trend_line": 24.68645, "activity_lines": {"activity_5": 24.985156, "activity_10": 24.973828, "activity_20": 24.89203, "activity_30": 24.809194}, "trend_signal": 1, "fair_value": 22.931633, "relative_strength": 4.980306, "rate_of_change": 0.09746004588197404, "market_dynamics": 0.762135, "expectation": {"probability": 85.2542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.965997, "high": 24.99573, "low": 24.965997, "close": 24.965998, "volume": 3481522}, "trend_line": 24.709194, "activity_lines": {"activity_5": 24.97723, "activity_10": 24.976847, "activity_20": 24.906653, "activity_30": 24.827229}, "trend_signal": 1, "fair_value": 22.958428, "relative_strength": 3.879294, "rate_of_change": 0.09213151344158205, "market_dynamics": 0.45059, "expectation": {"probability": 84.5198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.975909, "high": 24.995774, "low": 24.965909, "close": 24.985819, "volume": 1270010}, "trend_line": 24.731312, "activity_lines": {"activity_5": 24.978551, "activity_10": 24.980966, "activity_20": 24.921483, "activity_30": 24.845076}, "trend_signal": 1, "fair_value": 22.985404, "relative_strength": 3.316087, "rate_of_change": 0.08951323948486127, "market_dynamics": 0.051927, "expectation": {"probability": 85.6242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.995774, "high": 25.0555, "low": 24.975864, "close": 25.050524, "volume": 925299}, "trend_line": 24.75462, "activity_lines": {"activity_5": 25.002102, "activity_10": 24.994524, "activity_20": 24.940653, "activity_30": 24.86567}, "trend_signal": 1, "fair_value": 23.01274, "relative_strength": -0.630448, "rate_of_change": 0.09424489893621539, "market_dynamics": -0.169253, "expectation": {"probability": 85.8457, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.055502, "high": 25.115227, "low": 25.045546, "close": 25.105272, "volume": 1439778}, "trend_line": 24.778145, "activity_lines": {"activity_5": 25.039588, "activity_10": 25.015603, "activity_20": 24.962999, "activity_30": 24.888293}, "trend_signal": 1, "fair_value": 23.040212, "relative_strength": -0.122367, "rate_of_change": 0.0950327656009236, "market_dynamics": -0.221385, "expectation": {"probability": 85.8266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.105272, "high": 25.145092, "low": 25.105272, "close": 25.145092, "volume": 1068615}, "trend_line": 24.802031, "activity_lines": {"activity_5": 25.082384, "activity_10": 25.041393, "activity_20": 24.98684, "activity_30": 24.911967}, "trend_signal": 1, "fair_value": 23.067777, "relative_strength": 1.928, "rate_of_change": 0.09639946816035246, "market_dynamics": -0.19277, "expectation": {"probability": 85.3602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.155047, "high": 25.174956, "low": 25.135137, "close": 25.17, "volume": 1818805}, "trend_line": 24.826104, "activity_lines": {"activity_5": 25.122203, "activity_10": 25.068637, "activity_20": 25.010705, "activity_30": 24.935707}, "trend_signal": 1, "fair_value": 23.095448, "relative_strength": 2.682835, "rate_of_change": 0.09706059959364353, "market_dynamics": 0.05154, "expectation": {"probability": 85.7282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.17, "high": 25.190001, "low": 25.16, "close": 25.17, "volume": 2287422}, "trend_line": 24.848561, "activity_lines": {"activity_5": 25.148423, "activity_10": 25.092892, "activity_20": 25.032243, "activity_30": 24.957894}, "trend_signal": 1, "fair_value": 23.123173, "relative_strength": 2.51006, "rate_of_change": 0.09045720585074196, "market_dynamics": 0.287071, "expectation": {"probability": 85.535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.18, "high": 25.209999, "low": 25.18, "close": 25.209999, "volume": 967337}, "trend_line": 24.871704, "activity_lines": {"activity_5": 25.175697, "activity_10": 25.121251, "activity_20": 25.055357, "activity_30": 24.981212}, "trend_signal": 1, "fair_value": 23.151154, "relative_strength": 3.973221, "rate_of_change": 0.09313617798632695, "market_dynamics": 0.362114, "expectation": {"probability": 86.0459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.209999, "high": 25.23, "low": 25.200001, "close": 25.23, "volume": 1747087}, "trend_line": 24.894544, "activity_lines": {"activity_5": 25.199006, "activity_10": 25.14917, "activity_20": 25.078091, "activity_30": 25.004328}, "trend_signal": 1, "fair_value": 23.178776, "relative_strength": 3.693499, "rate_of_change": 0.09183126335050722, "market_dynamics": 0.531188, "expectation": {"probability": 86.0459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.23, "high": 25.26, "low": 25.219999, "close": 25.25, "volume": 1008528}, "trend_line": 24.917728, "activity_lines": {"activity_5": 25.220666, "activity_10": 25.176286, "activity_20": 25.100397, "activity_30": 25.027261}, "trend_signal": 1, "fair_value": 23.206391, "relative_strength": 2.841782, "rate_of_change": 0.09312883979718824, "market_dynamics": 0.506015, "expectation": {"probability": 86.0459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf045016-eaa2-48d5-904f-8d4abd5cb8cb/", "share_image": "https://sharemaestro.com/terminal/cf045016-eaa2-48d5-904f-8d4abd5cb8cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}