{"ticker": {"uuid": "cf05297a-5d13-4497-97e0-f340e985b59b", "symbol": "688338", "name": "Beijing Succeeder Technology Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688338 fell 20.15%, moving from 32.55 to 25.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.62 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.99"}, {"label": "12-Week Change", "value": "-20.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.379999, "high": 28.6, "low": 25.809999, "close": 25.99, "volume": 4641703}, "trend_line": 28.791667, "activity_lines": {"activity_5": 27.908, "activity_10": 28.908727, "activity_20": 29.742333, "activity_30": 29.419484}, "trend_signal": 0, "fair_value": 27.244019, "relative_strength": -10.618949, "rate_of_change": -0.12256911922850589, "market_dynamics": -0.958968, "expectation": {"probability": 50.7573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.583702, "high": 41.432779, "low": 39.143797, "close": 40.374031, "volume": 2726603}, "trend_line": 33.029909, "activity_lines": {"activity_5": 40.997846, "activity_10": 40.815153, "activity_20": 39.026099, "activity_30": 36.420928}, "trend_signal": 1, "fair_value": 36.190243, "relative_strength": 35.099561, "rate_of_change": 1.6809104477777355, "market_dynamics": 0.423644, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.269649, "high": 42.282759, "low": 38.800825, "close": 40.933231, "volume": 3360596}, "trend_line": 33.564253, "activity_lines": {"activity_5": 40.807471, "activity_10": 40.94814, "activity_20": 39.439621, "activity_30": 36.93082}, "trend_signal": 1, "fair_value": 36.223181, "relative_strength": 38.594082, "rate_of_change": 1.6177580144105066, "market_dynamics": -0.04354, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.821389, "high": 41.231466, "low": 38.338551, "close": 38.666615, "volume": 3771758}, "trend_line": 34.029753, "activity_lines": {"activity_5": 39.956, "activity_10": 40.623874, "activity_20": 39.559485, "activity_30": 37.260004}, "trend_signal": 1, "fair_value": 36.240032, "relative_strength": 29.070372, "rate_of_change": 1.386892179605483, "market_dynamics": -0.395385, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.666614, "high": 41.358217, "low": 37.794271, "close": 38.457848, "volume": 4223099}, "trend_line": 34.42815, "activity_lines": {"activity_5": 39.340138, "activity_10": 40.232774, "activity_20": 39.592859, "activity_30": 37.545688}, "trend_signal": 1, "fair_value": 36.255223, "relative_strength": 27.137994, "rate_of_change": 1.1707313890876692, "market_dynamics": -0.530781, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.644248, "high": 38.890293, "low": 37.071043, "close": 38.159607, "volume": 2250069}, "trend_line": 34.777586, "activity_lines": {"activity_5": 38.857984, "activity_10": 39.751932, "activity_20": 39.563106, "activity_30": 37.786427}, "trend_signal": 1, "fair_value": 36.268178, "relative_strength": 23.603347, "rate_of_change": 1.0149717600277597, "market_dynamics": -0.704276, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.174526, "high": 40.634991, "low": 37.734624, "close": 39.740276, "volume": 3283861}, "trend_line": 35.191144, "activity_lines": {"activity_5": 38.998654, "activity_10": 39.631552, "activity_20": 39.663655, "activity_30": 38.106601}, "trend_signal": 1, "fair_value": 36.291638, "relative_strength": 30.461519, "rate_of_change": 1.189150966372427, "market_dynamics": -0.804265, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.717904, "high": 42.059079, "low": 38.547316, "close": 41.343307, "volume": 2938195}, "trend_line": 35.712067, "activity_lines": {"activity_5": 39.715918, "activity_10": 39.812529, "activity_20": 39.892731, "activity_30": 38.503514}, "trend_signal": 1, "fair_value": 36.325542, "relative_strength": 34.070633, "rate_of_change": 1.4802673081613835, "market_dynamics": -0.742631, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.455145, "high": 43.020896, "low": 40.500782, "close": 41.704723, "volume": 3182710}, "trend_line": 36.239818, "activity_lines": {"activity_5": 40.526316, "activity_10": 40.077519, "activity_20": 40.124379, "activity_30": 38.890137}, "trend_signal": 1, "fair_value": 36.361403, "relative_strength": 33.96884, "rate_of_change": 1.4777946065121408, "market_dynamics": -0.655408, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.655969, "high": 41.821733, "low": 34.167253, "close": 34.245258, "volume": 8103587}, "trend_line": 36.509228, "activity_lines": {"activity_5": 38.647684, "activity_10": 39.01424, "activity_20": 39.611111, "activity_30": 38.761456}, "trend_signal": 1, "fair_value": 36.347389, "relative_strength": 7.908237, "rate_of_change": 0.743408810717539, "market_dynamics": -0.60071, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.723059, "high": 35.473879, "low": 33.123905, "close": 34.459782, "volume": 3779052}, "trend_line": 36.794238, "activity_lines": {"activity_5": 37.1214, "activity_10": 38.130136, "activity_20": 39.133043, "activity_30": 38.629234}, "trend_signal": 1, "fair_value": 36.33497, "relative_strength": 10.217366, "rate_of_change": 0.7806519491455688, "market_dynamics": -0.702522, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.074095, "high": 36.673247, "low": 34.323273, "close": 35.571388, "volume": 4143183}, "trend_line": 37.170234, "activity_lines": {"activity_5": 36.212306, "activity_10": 37.541576, "activity_20": 38.773526, "activity_30": 38.55034}, "trend_signal": 0, "fair_value": 36.329979, "relative_strength": 9.261808, "rate_of_change": 1.0218882641352722, "market_dynamics": -0.835004, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.840067, "high": 35.737154, "low": 32.529097, "close": 32.850876, "volume": 3621826}, "trend_line": 37.445356, "activity_lines": {"activity_5": 34.674301, "activity_10": 36.545699, "activity_20": 38.162657, "activity_30": 38.271672}, "trend_signal": 0, "fair_value": 36.307388, "relative_strength": 0.053583, "rate_of_change": 0.7401675222168257, "market_dynamics": -1.036728, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.841127, "high": 32.841127, "low": 30.422898, "close": 32.061054, "volume": 6843165}, "trend_line": 37.691416, "activity_lines": {"activity_5": 33.439184, "activity_10": 35.553169, "activity_20": 37.503231, "activity_30": 37.924298}, "trend_signal": 0, "fair_value": 36.279992, "relative_strength": 0.203825, "rate_of_change": 0.6571175341476255, "market_dynamics": -1.049243, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.304828, "high": 32.568104, "low": 31.202972, "close": 31.690519, "volume": 3018195}, "trend_line": 37.708903, "activity_lines": {"activity_5": 32.723466, "activity_10": 34.61337, "activity_20": 36.832409, "activity_30": 37.537143}, "trend_signal": 0, "fair_value": 36.250572, "relative_strength": 0.390804, "rate_of_change": 0.04639517921004267, "market_dynamics": -1.084545, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.349237, "high": 31.622262, "low": 29.252787, "close": 29.652575, "volume": 2742336}, "trend_line": 37.566998, "activity_lines": {"activity_5": 31.49875, "activity_10": 33.426078, "activity_20": 35.99042, "activity_30": 37.01738}, "trend_signal": 0, "fair_value": 35.736541, "relative_strength": -4.328945, "rate_of_change": -0.37631696684467664, "market_dynamics": -1.161615, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.061055, "high": 32.821627, "low": 29.789085, "close": 32.041553, "volume": 3518509}, "trend_line": 37.479376, "activity_lines": {"activity_5": 31.39084, "activity_10": 32.82782, "activity_20": 35.435599, "activity_30": 36.6609}, "trend_signal": 0, "fair_value": 35.419362, "relative_strength": 0.597969, "rate_of_change": -0.23324195348267143, "market_dynamics": -1.154734, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.041551, "high": 32.217068, "low": 29.906098, "close": 30.442398, "volume": 2512215}, "trend_line": 37.338946, "activity_lines": {"activity_5": 30.985201, "activity_10": 32.078782, "activity_20": 34.76773, "activity_30": 36.206901}, "trend_signal": 0, "fair_value": 35.145913, "relative_strength": -4.334677, "rate_of_change": -0.374686067345417, "market_dynamics": -1.250087, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.539909, "high": 32.334078, "low": 30.403396, "close": 31.885536, "volume": 2611012}, "trend_line": 37.253082, "activity_lines": {"activity_5": 31.221173, "activity_10": 31.790332, "activity_20": 34.294006, "activity_30": 35.855068}, "trend_signal": 0, "fair_value": 34.923921, "relative_strength": -0.329122, "rate_of_change": -0.22995828537849147, "market_dynamics": -1.160777, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.817282, "high": 32.860631, "low": 31.105464, "close": 32.10981, "volume": 2648718}, "trend_line": 37.078512, "activity_lines": {"activity_5": 31.543605, "activity_10": 31.72119, "activity_20": 33.895731, "activity_30": 35.523244}, "trend_signal": 0, "fair_value": 34.720419, "relative_strength": -0.641847, "rate_of_change": -0.4686055236986719, "market_dynamics": -1.03675, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.041551, "high": 33.036146, "low": 32.041551, "close": 32.724117, "volume": 2222422}, "trend_line": 36.931875, "activity_lines": {"activity_5": 32.042852, "activity_10": 31.802566, "activity_20": 33.602842, "activity_30": 35.242316}, "trend_signal": 0, "fair_value": 34.570925, "relative_strength": 1.370661, "rate_of_change": -0.3954770353244096, "market_dynamics": -0.950788, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.148816, "high": 33.396934, "low": 31.768527, "close": 32.197567, "volume": 5377101}, "trend_line": 36.765201, "activity_lines": {"activity_5": 32.161814, "activity_10": 31.819763, "activity_20": 33.292541, "activity_30": 34.936876}, "trend_signal": 0, "fair_value": 34.390171, "relative_strength": -0.166037, "rate_of_change": -0.4513012133827498, "market_dynamics": -0.740042, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.197567, "high": 32.470592, "low": 29.447805, "close": 29.564816, "volume": 3246805}, "trend_line": 36.469015, "activity_lines": {"activity_5": 31.39279, "activity_10": 31.41962, "activity_20": 32.770438, "activity_30": 34.472335}, "trend_signal": 0, "fair_value": 34.202479, "relative_strength": -5.558071, "rate_of_change": -0.8056150706207176, "market_dynamics": -0.762457, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.564815, "high": 30.188875, "low": 28.462961, "close": 30.013359, "volume": 4316552}, "trend_line": 36.23351, "activity_lines": {"activity_5": 30.831787, "activity_10": 31.160777, "activity_20": 32.345188, "activity_30": 34.055841}, "trend_signal": 0, "fair_value": 34.044606, "relative_strength": -5.597788, "rate_of_change": -0.6457673726586701, "market_dynamics": -0.642574, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.750084, "high": 31.680768, "low": 29.39905, "close": 31.037207, "volume": 5802775}, "trend_line": 36.051271, "activity_lines": {"activity_5": 30.736878, "activity_10": 31.125319, "activity_20": 32.058654, "activity_30": 33.720596}, "trend_signal": 0, "fair_value": 33.882839, "relative_strength": -3.158299, "rate_of_change": -0.5029570692985655, "market_dynamics": -0.394075, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.20297, "high": 32.919135, "low": 31.115211, "close": 32.187813, "volume": 2679120}, "trend_line": 35.718252, "activity_lines": {"activity_5": 31.097011, "activity_10": 31.310941, "activity_20": 31.917037, "activity_30": 33.471341}, "trend_signal": 0, "fair_value": 33.722419, "relative_strength": -0.223021, "rate_of_change": -0.9237371963945464, "market_dynamics": -0.302186, "expectation": {"probability": 46.9855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.710022, "high": 32.392585, "low": 31.349237, "close": 32.119556, "volume": 2027590}, "trend_line": 35.446085, "activity_lines": {"activity_5": 31.470146, "activity_10": 31.438057, "activity_20": 31.797357, "activity_30": 33.239167}, "trend_signal": 0, "fair_value": 33.57117, "relative_strength": -1.273632, "rate_of_change": -0.7619829772184908, "market_dynamics": -0.026335, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.451091, "high": 33.123905, "low": 31.885536, "close": 32.724117, "volume": 2139328}, "trend_line": 35.125227, "activity_lines": {"activity_5": 32.050001, "activity_10": 31.673675, "activity_20": 31.771544, "activity_30": 33.063556}, "trend_signal": 0, "fair_value": 33.46473, "relative_strength": 0.701178, "rate_of_change": -0.9052001088413407, "market_dynamics": 0.137543, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.655859, "high": 34.596293, "low": 32.109811, "close": 33.864975, "volume": 5481548}, "trend_line": 34.812574, "activity_lines": {"activity_5": 32.799523, "activity_10": 32.075236, "activity_20": 31.895427, "activity_30": 32.982249}, "trend_signal": 0, "fair_value": 33.355381, "relative_strength": 4.093481, "rate_of_change": -0.890109550039362, "market_dynamics": 0.374302, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.05024, "high": 35.473879, "low": 31.671015, "close": 33.82597, "volume": 5286762}, "trend_line": 34.541616, "activity_lines": {"activity_5": 33.279268, "activity_10": 32.433715, "activity_20": 32.052927, "activity_30": 32.918597}, "trend_signal": 0, "fair_value": 33.251671, "relative_strength": 5.56066, "rate_of_change": -0.7783337135599346, "market_dynamics": 0.664973, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.71871, "high": 33.933229, "low": 31.427241, "close": 31.651512, "volume": 5529425}, "trend_line": 34.276713, "activity_lines": {"activity_5": 32.848277, "activity_10": 32.365636, "activity_20": 32.005333, "activity_30": 32.732139}, "trend_signal": 0, "fair_value": 33.132655, "relative_strength": -0.771306, "rate_of_change": -0.7669096894598006, "market_dynamics": 0.7865, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.82703, "high": 33.357929, "low": 31.39799, "close": 31.788025, "volume": 2551559}, "trend_line": 33.990513, "activity_lines": {"activity_5": 32.498543, "activity_10": 32.341879, "activity_20": 31.984113, "activity_30": 32.571579}, "trend_signal": 0, "fair_value": 33.021581, "relative_strength": 0.118521, "rate_of_change": -0.8349692107291645, "market_dynamics": 0.764936, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.397991, "high": 33.114157, "low": 30.442399, "close": 32.763123, "volume": 1655657}, "trend_line": 33.718176, "activity_lines": {"activity_5": 32.495944, "activity_10": 32.502858, "activity_20": 32.073776, "activity_30": 32.492392}, "trend_signal": 0, "fair_value": 32.905593, "relative_strength": 0.599562, "rate_of_change": -0.8012147389478949, "market_dynamics": 0.538223, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.743622, "high": 33.37743, "low": 31.729522, "close": 31.836782, "volume": 2686640}, "trend_line": 33.490515, "activity_lines": {"activity_5": 32.181965, "activity_10": 32.437261, "activity_20": 32.075633, "activity_30": 32.371012}, "trend_signal": 0, "fair_value": 32.814002, "relative_strength": -1.2199, "rate_of_change": -0.675187768163965, "market_dynamics": 0.273721, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.041551, "high": 32.041551, "low": 30.296134, "close": 30.764179, "volume": 1715170}, "trend_line": 33.234059, "activity_lines": {"activity_5": 31.645664, "activity_10": 32.143492, "activity_20": 31.976406, "activity_30": 32.195119}, "trend_signal": 0, "fair_value": 32.725287, "relative_strength": -3.442256, "rate_of_change": -0.7657571106326672, "market_dynamics": 0.015703, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.471651, "high": 30.87144, "low": 26.990572, "close": 27.205091, "volume": 3116354}, "trend_line": 32.868909, "activity_lines": {"activity_5": 30.127119, "activity_10": 31.207581, "activity_20": 31.542629, "activity_30": 31.806154}, "trend_signal": 0, "fair_value": 32.635707, "relative_strength": -13.384319, "rate_of_change": -1.0987222475593483, "market_dynamics": -0.256012, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.205091, "high": 27.370857, "low": 23.919027, "close": 25.059889, "volume": 3682904}, "trend_line": 32.379563, "activity_lines": {"activity_5": 28.189936, "activity_10": 29.972227, "activity_20": 30.916201, "activity_30": 31.302346}, "trend_signal": 0, "fair_value": 32.532752, "relative_strength": -22.196939, "rate_of_change": -1.4887807806459432, "market_dynamics": -0.561128, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.293909, "high": 25.352414, "low": 19.882141, "close": 20.915741, "volume": 4203182}, "trend_line": 31.698644, "activity_lines": {"activity_5": 25.319912, "activity_10": 28.11175, "activity_20": 29.928339, "activity_30": 30.562744}, "trend_signal": 0, "fair_value": 32.418919, "relative_strength": -30.450866, "rate_of_change": -2.1029283193228885, "market_dynamics": -0.845939, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.740226, "high": 23.246213, "low": 18.029467, "close": 22.622154, "volume": 5566716}, "trend_line": 31.062558, "activity_lines": {"activity_5": 23.808517, "activity_10": 26.776227, "activity_20": 29.148358, "activity_30": 29.977164}, "trend_signal": 0, "fair_value": 32.315694, "relative_strength": -27.996618, "rate_of_change": -2.006666278847771, "market_dynamics": -0.934521, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.012193, "high": 25.644943, "low": 22.475891, "close": 24.650349, "volume": 4875333}, "trend_line": 30.742728, "activity_lines": {"activity_5": 23.587497, "activity_10": 26.013882, "activity_20": 28.605649, "activity_30": 29.563473}, "trend_signal": 0, "fair_value": 32.213223, "relative_strength": -24.850258, "rate_of_change": -1.0296318802849387, "market_dynamics": -0.897911, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.650348, "high": 26.229996, "low": 23.616749, "close": 24.513834, "volume": 3407683}, "trend_line": 30.411196, "activity_lines": {"activity_5": 23.72856, "activity_10": 25.393546, "activity_20": 28.08546, "activity_30": 29.161609}, "trend_signal": 0, "fair_value": 32.138186, "relative_strength": -25.472893, "rate_of_change": -1.0784078758397735, "market_dynamics": -0.881903, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.474832, "high": 24.845366, "low": 23.285216, "close": 23.743511, "volume": 2853171}, "trend_line": 30.016934, "activity_lines": {"activity_5": 23.792266, "activity_10": 24.762927, "activity_20": 27.531004, "activity_30": 28.731436}, "trend_signal": 0, "fair_value": 32.060426, "relative_strength": -27.800474, "rate_of_change": -1.2964370095802915, "market_dynamics": -0.878115, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.636251, "high": 25.293909, "low": 23.616749, "close": 25.08914, "volume": 2451078}, "trend_line": 29.758209, "activity_lines": {"activity_5": 24.392273, "activity_10": 24.523231, "activity_20": 27.14496, "activity_30": 28.413514}, "trend_signal": 0, "fair_value": 31.99473, "relative_strength": -23.523384, "rate_of_change": -0.8619301358359862, "market_dynamics": -0.903632, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.059887, "high": 26.220247, "low": 24.786861, "close": 24.942877, "volume": 3027221}, "trend_line": 29.520937, "activity_lines": {"activity_5": 24.6653, "activity_10": 24.396469, "activity_20": 26.766299, "activity_30": 28.102847}, "trend_signal": 0, "fair_value": 31.920324, "relative_strength": -23.347098, "rate_of_change": -0.7973329308897615, "market_dynamics": -0.901052, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.923372, "high": 24.923372, "low": 23.480236, "close": 24.406576, "volume": 2327832}, "trend_line": 29.278138, "activity_lines": {"activity_5": 24.604844, "activity_10": 24.297542, "activity_20": 26.360707, "activity_30": 27.772889}, "trend_signal": 0, "fair_value": 31.844553, "relative_strength": -24.307262, "rate_of_change": -0.8224637314188284, "market_dynamics": -0.846516, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.669849, "high": 24.718605, "low": 23.899525, "close": 24.06529, "volume": 1575823}, "trend_line": 29.091896, "activity_lines": {"activity_5": 24.446878, "activity_10": 24.252155, "activity_20": 25.954186, "activity_30": 27.436576}, "trend_signal": 0, "fair_value": 31.756938, "relative_strength": -25.575417, "rate_of_change": -0.636112856630432, "market_dynamics": -0.769801, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.133549, "high": 24.133549, "low": 22.339376, "close": 22.339376, "volume": 2506747}, "trend_line": 28.76849, "activity_lines": {"activity_5": 23.743511, "activity_10": 23.950054, "activity_20": 25.421971, "activity_30": 27.000929}, "trend_signal": 0, "fair_value": 31.675217, "relative_strength": -29.288334, "rate_of_change": -1.111670411581282, "market_dynamics": -0.772491, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.417385, "high": 23.002441, "low": 19.950399, "close": 21.325283, "volume": 3543847}, "trend_line": 28.464586, "activity_lines": {"activity_5": 22.795721, "activity_10": 23.513035, "activity_20": 24.839748, "activity_30": 26.520723}, "trend_signal": 0, "fair_value": 31.585818, "relative_strength": -32.800321, "rate_of_change": -1.0563780024603282, "market_dynamics": -0.785948, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.335032, "high": 23.772762, "low": 20.808483, "close": 23.441235, "volume": 4530095}, "trend_line": 28.183109, "activity_lines": {"activity_5": 22.804173, "activity_10": 23.453289, "activity_20": 24.513324, "activity_30": 26.196635}, "trend_signal": 0, "fair_value": 31.512149, "relative_strength": -26.076667, "rate_of_change": -0.9888673596025561, "market_dynamics": -0.544282, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.20721, "high": 24.445579, "low": 23.20721, "close": 24.357821, "volume": 2154778}, "trend_line": 27.92471, "activity_lines": {"activity_5": 23.218262, "activity_10": 23.545302, "activity_20": 24.323831, "activity_30": 25.949843}, "trend_signal": 0, "fair_value": 31.44511, "relative_strength": -22.8667, "rate_of_change": -0.9168576823798988, "market_dynamics": -0.303824, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.864868, "high": 25.284158, "low": 24.045789, "close": 24.513834, "volume": 4195089}, "trend_line": 27.651033, "activity_lines": {"activity_5": 23.687607, "activity_10": 23.671, "activity_20": 24.194283, "activity_30": 25.729786}, "trend_signal": 0, "fair_value": 31.378505, "relative_strength": -22.83142, "rate_of_change": -0.9800531500595683, "market_dynamics": 0.131434, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.377322, "high": 24.669849, "low": 23.626499, "close": 24.04579, "volume": 2326614}, "trend_line": 27.379308, "activity_lines": {"activity_5": 23.971033, "activity_10": 23.7116, "activity_20": 24.054148, "activity_30": 25.49719}, "trend_signal": 0, "fair_value": 31.296182, "relative_strength": -23.568599, "rate_of_change": -0.9826938472786894, "market_dynamics": 0.431404, "expectation": {"probability": 45.9629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.958032, "high": 24.435827, "low": 23.031694, "close": 23.265717, "volume": 2628169}, "trend_line": 27.169338, "activity_lines": {"activity_5": 23.880675, "activity_10": 23.604871, "activity_20": 23.876589, "activity_30": 25.231797}, "trend_signal": 0, "fair_value": 31.203913, "relative_strength": -23.817173, "rate_of_change": -0.7668930127817766, "market_dynamics": 0.440913, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.460733, "high": 23.509489, "low": 22.719663, "close": 23.392477, "volume": 2288554}, "trend_line": 26.948641, "activity_lines": {"activity_5": 23.703207, "activity_10": 23.554344, "activity_20": 23.756327, "activity_30": 24.988128}, "trend_signal": 0, "fair_value": 31.108169, "relative_strength": -22.641165, "rate_of_change": -0.8123017204173368, "market_dynamics": 0.414059, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.382726, "high": 23.382726, "low": 20.540708, "close": 21.280645, "volume": 3037224}, "trend_line": 26.623423, "activity_lines": {"activity_5": 22.825047, "activity_10": 23.148035, "activity_20": 23.47515, "activity_30": 24.622451}, "trend_signal": 0, "fair_value": 31.01203, "relative_strength": -27.990118, "rate_of_change": -1.206806680900902, "market_dynamics": 0.174907, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.280646, "high": 22.819719, "low": 20.757757, "close": 22.030451, "volume": 1951883}, "trend_line": 26.284844, "activity_lines": {"activity_5": 22.401966, "activity_10": 22.934891, "activity_20": 23.310542, "activity_30": 24.32613}, "trend_signal": 0, "fair_value": 30.913491, "relative_strength": -24.287035, "rate_of_change": -1.271733540799766, "market_dynamics": -0.001388, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.951524, "high": 22.257366, "low": 21.369439, "close": 21.65555, "volume": 2453781}, "trend_line": 25.936044, "activity_lines": {"activity_5": 22.019477, "activity_10": 22.690579, "activity_20": 23.134871, "activity_30": 24.027466}, "trend_signal": 0, "fair_value": 30.774489, "relative_strength": -24.006617, "rate_of_change": -1.327000456993394, "market_dynamics": -0.159981, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.527292, "high": 21.754207, "low": 20.402586, "close": 21.359573, "volume": 2740243}, "trend_line": 25.557226, "activity_lines": {"activity_5": 21.697679, "activity_10": 22.404887, "activity_20": 22.947222, "activity_30": 23.73221}, "trend_signal": 0, "fair_value": 30.630433, "relative_strength": -23.57936, "rate_of_change": -1.4605851223879747, "market_dynamics": -0.250612, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.329976, "high": 22.671732, "low": 20.826817, "close": 21.014267, "volume": 2470233}, "trend_line": 25.128869, "activity_lines": {"activity_5": 21.387855, "activity_10": 22.055788, "activity_20": 22.724574, "activity_30": 23.439116}, "trend_signal": 0, "fair_value": 30.472105, "relative_strength": -23.541664, "rate_of_change": -1.6760700085369136, "market_dynamics": -0.311794, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.339841, "high": 22.148842, "low": 20.442049, "close": 21.704878, "volume": 2744812}, "trend_line": 24.724832, "activity_lines": {"activity_5": 21.466782, "activity_10": 21.876382, "activity_20": 22.575355, "activity_30": 23.218213}, "trend_signal": 0, "fair_value": 30.353862, "relative_strength": -20.678768, "rate_of_change": -1.6078598682654697, "market_dynamics": -0.246486, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.596354, "high": 21.695013, "low": 20.501245, "close": 21.448366, "volume": 2177970}, "trend_line": 24.384727, "activity_lines": {"activity_5": 21.431923, "activity_10": 21.698573, "activity_20": 22.415732, "activity_30": 23.006829}, "trend_signal": 0, "fair_value": 30.230065, "relative_strength": -20.939101, "rate_of_change": -1.3755604082567585, "market_dynamics": -0.192926, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.665414, "high": 21.665414, "low": 20.343391, "close": 20.767622, "volume": 2195726}, "trend_line": 24.017381, "activity_lines": {"activity_5": 21.208954, "activity_10": 21.452727, "activity_20": 22.205874, "activity_30": 22.773467}, "trend_signal": 0, "fair_value": 30.108075, "relative_strength": -20.457181, "rate_of_change": -1.5064593505598864, "market_dynamics": -0.185803, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.698561, "high": 22.365891, "low": 20.550573, "close": 21.803537, "volume": 3118627}, "trend_line": 23.652061, "activity_lines": {"activity_5": 21.390486, "activity_10": 21.454833, "activity_20": 22.108845, "activity_30": 22.630638}, "trend_signal": 0, "fair_value": 29.978688, "relative_strength": -16.303324, "rate_of_change": -1.5210650986466865, "market_dynamics": 0.053158, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.803537, "high": 22.099512, "low": 21.221451, "close": 21.833134, "volume": 2101523}, "trend_line": 23.318606, "activity_lines": {"activity_5": 21.552286, "activity_10": 21.488906, "activity_20": 22.030281, "activity_30": 22.513288}, "trend_signal": 0, "fair_value": 29.863423, "relative_strength": -14.332867, "rate_of_change": -1.4098348554064726, "market_dynamics": 0.109274, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.764072, "high": 23.530061, "low": 21.625951, "close": 23.253817, "volume": 2389604}, "trend_line": 23.068261, "activity_lines": {"activity_5": 22.133056, "activity_10": 21.809635, "activity_20": 22.101828, "activity_30": 22.509108}, "trend_signal": 0, "fair_value": 29.764571, "relative_strength": -8.927993, "rate_of_change": -1.073584758883097, "market_dynamics": 0.471315, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.253817, "high": 23.451135, "low": 21.704878, "close": 21.862732, "volume": 2155028}, "trend_line": 22.890182, "activity_lines": {"activity_5": 22.146868, "activity_10": 21.841565, "activity_20": 22.04638, "activity_30": 22.431332}, "trend_signal": 0, "fair_value": 29.65998, "relative_strength": -13.173603, "rate_of_change": -0.7719654290368932, "market_dynamics": 0.717828, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.714744, "high": 22.454684, "low": 21.477964, "close": 22.316563, "volume": 1672537}, "trend_line": 22.798738, "activity_lines": {"activity_5": 22.284333, "activity_10": 21.959059, "activity_20": 22.044643, "activity_30": 22.394324}, "trend_signal": 0, "fair_value": 29.561951, "relative_strength": -10.550258, "rate_of_change": -0.39949005211054767, "market_dynamics": 0.854963, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.109379, "high": 22.474416, "low": 20.471647, "close": 20.501245, "volume": 2533035}, "trend_line": 22.784921, "activity_lines": {"activity_5": 21.713429, "activity_10": 21.734476, "activity_20": 21.870127, "activity_30": 22.246099}, "trend_signal": 0, "fair_value": 29.455036, "relative_strength": -15.13522, "rate_of_change": -0.06060423169036603, "market_dynamics": 0.959634, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.501246, "high": 20.96494, "low": 19.830367, "close": 19.840233, "volume": 1938957}, "trend_line": 22.692191, "activity_lines": {"activity_5": 21.009008, "activity_10": 21.405316, "activity_20": 21.636581, "activity_30": 22.056119}, "trend_signal": 0, "fair_value": 29.350763, "relative_strength": -15.459233, "rate_of_change": -0.4069796862582913, "market_dynamics": 0.664323, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.958623, "high": 20.274328, "low": 19.642916, "close": 19.810635, "volume": 1208900}, "trend_line": 22.530867, "activity_lines": {"activity_5": 20.42758, "activity_10": 21.09212, "activity_20": 21.417364, "activity_30": 21.870212}, "trend_signal": 0, "fair_value": 29.253749, "relative_strength": -16.124691, "rate_of_change": -0.7109229778649424, "market_dynamics": 0.381092, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.741573, "high": 22.178438, "low": 19.672513, "close": 22.119244, "volume": 3418660}, "trend_line": 22.451047, "activity_lines": {"activity_5": 20.845234, "activity_10": 21.233112, "activity_20": 21.439668, "activity_30": 21.843656}, "trend_signal": 0, "fair_value": 29.171628, "relative_strength": -16.41763, "rate_of_change": -0.354269544975795, "market_dynamics": 0.555744, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.987438, "high": 25.592025, "low": 22.839451, "close": 25.128328, "volume": 2941761}, "trend_line": 22.497208, "activity_lines": {"activity_5": 22.248815, "activity_10": 21.909012, "activity_20": 21.759954, "activity_30": 22.016384}, "trend_signal": 0, "fair_value": 29.110314, "relative_strength": -11.593092, "rate_of_change": 0.20560733759989658, "market_dynamics": 0.926381, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.696221, "high": 29.696221, "low": 23.461, "close": 23.697781, "volume": 7905858}, "trend_line": 22.450829, "activity_lines": {"activity_5": 22.988097, "activity_10": 22.245527, "activity_20": 21.938843, "activity_30": 22.09384}, "trend_signal": 0, "fair_value": 29.040731, "relative_strength": -12.928627, "rate_of_change": -0.206154470368064, "market_dynamics": 1.422353, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.69778, "high": 24.654767, "low": 23.382073, "close": 24.348927, "volume": 3287181}, "trend_line": 22.431031, "activity_lines": {"activity_5": 23.731324, "activity_10": 22.665992, "activity_20": 22.177688, "activity_30": 22.216298}, "trend_signal": 0, "fair_value": 28.974041, "relative_strength": -11.140065, "rate_of_change": -0.0881838260849877, "market_dynamics": 1.985226, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.635036, "high": 25.157928, "low": 24.082549, "close": 24.891548, "volume": 4807899}, "trend_line": 22.447197, "activity_lines": {"activity_5": 24.354846, "activity_10": 23.139373, "activity_20": 22.463656, "activity_30": 22.375041}, "trend_signal": 0, "fair_value": 28.916332, "relative_strength": -9.720497, "rate_of_change": 0.07206980365725654, "market_dynamics": 2.050555, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.118463, "high": 25.641354, "low": 24.072683, "close": 24.664635, "volume": 5539437}, "trend_line": 22.467175, "activity_lines": {"activity_5": 24.564003, "activity_10": 23.541721, "activity_20": 22.71082, "activity_30": 22.518102}, "trend_signal": 1, "fair_value": 28.864143, "relative_strength": -9.283928, "rate_of_change": 0.0889999762553954, "market_dynamics": 2.032254, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.723829, "high": 29.232523, "low": 24.654768, "close": 28.551781, "volume": 8943725}, "trend_line": 22.674255, "activity_lines": {"activity_5": 25.899182, "activity_10": 24.599878, "activity_20": 23.315643, "activity_30": 22.910657}, "trend_signal": 1, "fair_value": 28.833503, "relative_strength": -0.015077, "rate_of_change": 0.9217002137562809, "market_dynamics": 2.062024, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.601109, "high": 30.781465, "low": 27.032439, "close": 27.288952, "volume": 9840182}, "trend_line": 22.873044, "activity_lines": {"activity_5": 26.585187, "activity_10": 25.315063, "activity_20": 23.767359, "activity_30": 23.208379}, "trend_signal": 1, "fair_value": 28.797329, "relative_strength": -0.393875, "rate_of_change": 0.8767167873872876, "market_dynamics": 2.137224, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.328416, "high": 28.778696, "low": 26.746331, "close": 27.279085, "volume": 4130454}, "trend_line": 23.000972, "activity_lines": {"activity_5": 27.028493, "activity_10": 25.905041, "activity_20": 24.189899, "activity_30": 23.49264}, "trend_signal": 1, "fair_value": 28.762563, "relative_strength": 2.023134, "rate_of_change": 0.5592959118165501, "market_dynamics": 1.998443, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.131097, "high": 28.423524, "low": 26.420758, "close": 27.466537, "volume": 3857822}, "trend_line": 23.104596, "activity_lines": {"activity_5": 27.338939, "activity_10": 26.393849, "activity_20": 24.600459, "activity_30": 23.780741}, "trend_signal": 1, "fair_value": 28.738581, "relative_strength": 1.49126, "rate_of_change": 0.4505200910639774, "market_dynamics": 1.875703, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.229757, "high": 27.821708, "low": 26.627939, "close": 27.190292, "volume": 3966676}, "trend_line": 23.193811, "activity_lines": {"activity_5": 27.385637, "activity_10": 26.693233, "activity_20": 24.957274, "activity_30": 24.044334}, "trend_signal": 1, "fair_value": 28.707468, "relative_strength": -1.076144, "rate_of_change": 0.3861352953325796, "market_dynamics": 1.636247, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.190293, "high": 27.900635, "low": 25.759745, "close": 25.976793, "volume": 5164851}, "trend_line": 23.258178, "activity_lines": {"activity_5": 26.859458, "activity_10": 26.67978, "activity_20": 25.171175, "activity_30": 24.223881}, "trend_signal": 1, "fair_value": 28.667485, "relative_strength": -4.300522, "rate_of_change": 0.27751799822806494, "market_dynamics": 1.3916, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.848537, "high": 27.012706, "low": 24.506781, "close": 25.404573, "volume": 4088323}, "trend_line": 23.329473, "activity_lines": {"activity_5": 26.314205, "activity_10": 26.54686, "activity_20": 25.305774, "activity_30": 24.362358}, "trend_signal": 1, "fair_value": 28.619612, "relative_strength": -5.013459, "rate_of_change": 0.30653733925331217, "market_dynamics": 1.20721, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.53283, "high": 25.53283, "low": 24.467316, "close": 24.763294, "volume": 2162071}, "trend_line": 23.375167, "activity_lines": {"activity_5": 25.680817, "activity_10": 26.266311, "activity_20": 25.36215, "activity_30": 24.454863}, "trend_signal": 1, "fair_value": 28.561081, "relative_strength": -7.47276, "rate_of_change": 0.1958638328435495, "market_dynamics": 0.842504, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.96061, "high": 24.96061, "low": 22.612537, "close": 22.730928, "volume": 2769191}, "trend_line": 23.42351, "activity_lines": {"activity_5": 24.537694, "activity_10": 25.608707, "activity_20": 25.211015, "activity_30": 24.413299}, "trend_signal": 1, "fair_value": 28.490092, "relative_strength": -9.202821, "rate_of_change": 0.20681349570678634, "market_dynamics": 0.311263, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.184757, "high": 23.243951, "low": 22.375756, "close": 22.444817, "volume": 2043338}, "trend_line": 23.437322, "activity_lines": {"activity_5": 23.614908, "activity_10": 24.938367, "activity_20": 25.035121, "activity_30": 24.350158}, "trend_signal": 1, "fair_value": 28.425428, "relative_strength": -8.275146, "rate_of_change": 0.05896639743574507, "market_dynamics": -0.248943, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.375758, "high": 23.796441, "low": 22.050184, "close": 23.03677, "volume": 2930829}, "trend_line": 23.483363, "activity_lines": {"activity_5": 23.205804, "activity_10": 24.416015, "activity_20": 24.912831, "activity_30": 24.324316}, "trend_signal": 0, "fair_value": 28.362945, "relative_strength": -7.159603, "rate_of_change": 0.19644309191979734, "market_dynamics": -0.652047, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.145293, "high": 23.451136, "low": 22.494146, "close": 22.70133, "volume": 3054307}, "trend_line": 23.528088, "activity_lines": {"activity_5": 22.880889, "activity_10": 23.932947, "activity_20": 24.755166, "activity_30": 24.273862}, "trend_signal": 0, "fair_value": 28.303057, "relative_strength": -8.20977, "rate_of_change": 0.1904539822511779, "market_dynamics": -0.898213, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.790123, "high": 22.977575, "low": 22.523745, "close": 22.671732, "volume": 439727}, "trend_line": 23.583337, "activity_lines": {"activity_5": 22.726323, "activity_10": 23.527909, "activity_20": 24.584204, "activity_30": 24.218613}, "trend_signal": 0, "fair_value": 28.236669, "relative_strength": -7.891139, "rate_of_change": 0.23482146105539844, "market_dynamics": -0.951534, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.799988, "high": 24.181208, "low": 22.701329, "close": 24.003622, "volume": 2162368}, "trend_line": 23.659962, "activity_lines": {"activity_5": 23.155159, "activity_10": 23.448803, "activity_20": 24.526607, "activity_30": 24.245728}, "trend_signal": 0, "fair_value": 28.17602, "relative_strength": -3.950063, "rate_of_change": 0.32491161026109217, "market_dynamics": -0.847294, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.964159, "high": 24.812622, "low": 23.678048, "close": 24.506781, "volume": 4251251}, "trend_line": 23.761909, "activity_lines": {"activity_5": 23.666868, "activity_10": 23.524142, "activity_20": 24.496962, "activity_30": 24.300362}, "trend_signal": 0, "fair_value": 28.1028, "relative_strength": -3.057607, "rate_of_change": 0.4308840394587241, "market_dynamics": -0.772145, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.496915, "high": 25.690683, "low": 23.806304, "close": 25.394707, "volume": 6778082}, "trend_line": 23.916145, "activity_lines": {"activity_5": 24.337088, "activity_10": 23.809713, "activity_20": 24.540513, "activity_30": 24.405704}, "trend_signal": 0, "fair_value": 28.055717, "relative_strength": -0.333432, "rate_of_change": 0.6490892629880913, "market_dynamics": -0.518321, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.345379, "high": 25.4835, "low": 24.516648, "close": 24.526514, "volume": 4891588}, "trend_line": 24.006911, "activity_lines": {"activity_5": 24.560714, "activity_10": 23.948015, "activity_20": 24.50011, "activity_30": 24.445082}, "trend_signal": 0, "fair_value": 28.022851, "relative_strength": -1.874993, "rate_of_change": 0.37951768564707467, "market_dynamics": -0.310275, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.605439, "high": 25.838671, "low": 24.605439, "close": 25.256586, "volume": 4549556}, "trend_line": 24.121026, "activity_lines": {"activity_5": 24.906019, "activity_10": 24.235022, "activity_20": 24.525291, "activity_30": 24.525706}, "trend_signal": 1, "fair_value": 27.992151, "relative_strength": -0.423743, "rate_of_change": 0.4753422878936892, "market_dynamics": -0.156096, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.384841, "high": 25.641354, "low": 24.289733, "close": 25.345379, "volume": 4662654}, "trend_line": 24.190745, "activity_lines": {"activity_5": 25.108598, "activity_10": 24.529204, "activity_20": 24.554607, "activity_30": 24.604697}, "trend_signal": 1, "fair_value": 27.95941, "relative_strength": -1.245157, "rate_of_change": 0.28903828551902894, "market_dynamics": 0.010723, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.414439, "high": 25.700548, "low": 24.546244, "close": 24.635036, "volume": 4054950}, "trend_line": 24.283155, "activity_lines": {"activity_5": 24.984946, "activity_10": 24.646697, "activity_20": 24.51411, "activity_30": 24.633361}, "trend_signal": 1, "fair_value": 27.919982, "relative_strength": -2.235711, "rate_of_change": 0.3820055975952828, "market_dynamics": 0.002903, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.565975, "high": 25.256587, "low": 24.082548, "close": 24.852087, "volume": 3893969}, "trend_line": 24.367672, "activity_lines": {"activity_5": 24.925093, "activity_10": 24.763831, "activity_20": 24.494425, "activity_30": 24.670066}, "trend_signal": 1, "fair_value": 27.88332, "relative_strength": -0.821043, "rate_of_change": 0.3480478545724317, "market_dynamics": 0.135493, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.585707, "high": 25.740013, "low": 24.289732, "close": 25.404573, "volume": 4742713}, "trend_line": 24.531117, "activity_lines": {"activity_5": 25.085578, "activity_10": 24.948412, "activity_20": 24.544976, "activity_30": 24.736963}, "trend_signal": 1, "fair_value": 27.853996, "relative_strength": 1.728443, "rate_of_change": 0.6707452398407177, "market_dynamics": 0.32234, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.743562, "high": 24.743562, "low": 20.994537, "close": 23.243952, "volume": 6361853}, "trend_line": 24.644574, "activity_lines": {"activity_5": 24.467318, "activity_10": 24.691003, "activity_20": 24.398726, "activity_30": 24.65392}, "trend_signal": 0, "fair_value": 27.814094, "relative_strength": -3.885896, "rate_of_change": 0.4625023801402944, "market_dynamics": 0.38883, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.461002, "high": 23.559659, "low": 22.582938, "close": 23.165024, "volume": 2989182}, "trend_line": 24.756387, "activity_lines": {"activity_5": 23.956924, "activity_10": 24.40884, "activity_20": 24.264175, "activity_30": 24.558465}, "trend_signal": 0, "fair_value": 27.777007, "relative_strength": -5.365218, "rate_of_change": 0.45370230380124044, "market_dynamics": 0.326152, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.017037, "high": 24.052951, "low": 22.730928, "close": 23.026903, "volume": 3630173}, "trend_line": 24.786642, "activity_lines": {"activity_5": 23.545847, "activity_10": 24.116811, "activity_20": 24.136952, "activity_30": 24.446886}, "trend_signal": 0, "fair_value": 27.738324, "relative_strength": -6.307777, "rate_of_change": 0.12221088642700714, "market_dynamics": 0.173975, "expectation": {"probability": 45.1361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.799988, "high": 23.401805, "low": 22.730929, "close": 23.293282, "volume": 1569318}, "trend_line": 24.725474, "activity_lines": {"activity_5": 23.330771, "activity_10": 23.900121, "activity_20": 24.054925, "activity_30": 24.35054}, "trend_signal": 0, "fair_value": 27.709554, "relative_strength": -4.57822, "rate_of_change": -0.24677808313043012, "market_dynamics": -0.132607, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.411671, "high": 24.102281, "low": 23.303148, "close": 23.628721, "volume": 2996198}, "trend_line": 24.723172, "activity_lines": {"activity_5": 23.331429, "activity_10": 23.782628, "activity_20": 24.017623, "activity_30": 24.279782}, "trend_signal": 0, "fair_value": 27.685022, "relative_strength": -4.855634, "rate_of_change": -0.009310236074732867, "market_dynamics": -0.330302, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.81617, "high": 24.112146, "low": 23.332743, "close": 23.786573, "volume": 2990199}, "trend_line": 24.704427, "activity_lines": {"activity_5": 23.503095, "activity_10": 23.710158, "activity_20": 24.00381, "activity_30": 24.219356}, "trend_signal": 0, "fair_value": 27.677347, "relative_strength": -4.806253, "rate_of_change": -0.0758195590760064, "market_dynamics": -0.429415, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.845769, "high": 24.220671, "low": 23.500464, "close": 23.569525, "volume": 3428787}, "trend_line": 24.660359, "activity_lines": {"activity_5": 23.566236, "activity_10": 23.624953, "activity_20": 23.973978, "activity_30": 24.146136}, "trend_signal": 0, "fair_value": 27.67995, "relative_strength": -5.015746, "rate_of_change": -0.17838098410458714, "market_dynamics": -0.541386, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.480731, "high": 24.122013, "low": 23.145292, "close": 23.79644, "volume": 3450406}, "trend_line": 24.63142, "activity_lines": {"activity_5": 23.67805, "activity_10": 23.613294, "activity_20": 23.961763, "activity_30": 24.0904}, "trend_signal": 0, "fair_value": 27.682538, "relative_strength": -3.958936, "rate_of_change": -0.11735027863950058, "market_dynamics": -0.613691, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.855634, "high": 24.447585, "low": 23.687914, "close": 24.181208, "volume": 3280789}, "trend_line": 24.485734, "activity_lines": {"activity_5": 23.866816, "activity_10": 23.686839, "activity_20": 23.979757, "activity_30": 24.061354}, "trend_signal": 0, "fair_value": 27.680523, "relative_strength": -3.540025, "rate_of_change": -0.591464073122856, "market_dynamics": -0.609829, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.15161, "high": 24.516646, "low": 23.954293, "close": 24.02, "volume": 3880840}, "trend_line": 24.376769, "activity_lines": {"activity_5": 23.942652, "activity_10": 23.743272, "activity_20": 23.976947, "activity_30": 24.031306}, "trend_signal": 0, "fair_value": 27.677997, "relative_strength": -3.907998, "rate_of_change": -0.44501422746813024, "market_dynamics": -0.587001, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.200001, "high": 25.209999, "low": 23.58, "close": 23.58, "volume": 5176751}, "trend_line": 24.253466, "activity_lines": {"activity_5": 23.845735, "activity_10": 23.744879, "activity_20": 23.925954, "activity_30": 23.979902}, "trend_signal": 0, "fair_value": 27.680335, "relative_strength": -5.137587, "rate_of_change": -0.5058217518490656, "market_dynamics": -0.496639, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.6, "high": 25.129999, "low": 23.4, "close": 24.879999, "volume": 4266411}, "trend_line": 24.167248, "activity_lines": {"activity_5": 24.195923, "activity_10": 23.976739, "activity_20": 23.994444, "activity_30": 24.020323}, "trend_signal": 0, "fair_value": 27.676301, "relative_strength": -1.80546, "rate_of_change": -0.3554873352946701, "market_dynamics": -0.15197, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.9, "high": 25.35, "low": 24.74, "close": 25.030001, "volume": 4461160}, "trend_line": 24.095238, "activity_lines": {"activity_5": 24.508747, "activity_10": 24.204691, "activity_20": 24.073048, "activity_30": 24.075985}, "trend_signal": 0, "fair_value": 27.677829, "relative_strength": -2.603114, "rate_of_change": -0.2979652461877428, "market_dynamics": 0.144253, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.15, "high": 25.809999, "low": 24.92, "close": 25.5, "volume": 6455712}, "trend_line": 24.079345, "activity_lines": {"activity_5": 24.896, "activity_10": 24.481677, "activity_20": 24.193922, "activity_30": 24.166615}, "trend_signal": 1, "fair_value": 27.682798, "relative_strength": -1.834149, "rate_of_change": -0.06595909116979207, "market_dynamics": 0.607239, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.450001, "high": 26.93, "low": 25.370001, "close": 26.6, "volume": 8365107}, "trend_line": 24.119193, "activity_lines": {"activity_5": 25.562, "activity_10": 24.918541, "activity_20": 24.419056, "activity_30": 24.329238}, "trend_signal": 1, "fair_value": 27.693916, "relative_strength": 1.608083, "rate_of_change": 0.16548622896511186, "market_dynamics": 1.164057, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.57, "high": 27.75, "low": 26.41, "close": 27.57, "volume": 6828708}, "trend_line": 24.21275, "activity_lines": {"activity_5": 26.379333, "activity_10": 25.477746, "activity_20": 24.726697, "activity_30": 24.55187}, "trend_signal": 1, "fair_value": 27.712534, "relative_strength": 3.448192, "rate_of_change": 0.38789440426137206, "market_dynamics": 1.473302, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 26.540001, "close": 27.01, "volume": 7481583}, "trend_line": 24.355385, "activity_lines": {"activity_5": 26.744, "activity_10": 25.866343, "activity_20": 24.969989, "activity_30": 24.732338}, "trend_signal": 1, "fair_value": 27.727713, "relative_strength": 2.284551, "rate_of_change": 0.5890904585393998, "market_dynamics": 1.708102, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.9, "high": 27.98, "low": 26.66, "close": 27.73, "volume": 8650139}, "trend_line": 24.531558, "activity_lines": {"activity_5": 27.206667, "activity_10": 26.323295, "activity_20": 25.273926, "activity_30": 24.950055}, "trend_signal": 1, "fair_value": 27.754056, "relative_strength": 2.839391, "rate_of_change": 0.7233431128270079, "market_dynamics": 1.815061, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.889999, "high": 28.700001, "low": 27.059999, "close": 27.799999, "volume": 9303699}, "trend_line": 24.690332, "activity_lines": {"activity_5": 27.512666, "activity_10": 26.721454, "activity_20": 25.569791, "activity_30": 25.160922}, "trend_signal": 1, "fair_value": 27.774683, "relative_strength": 1.526114, "rate_of_change": 0.6472234661981154, "market_dynamics": 1.789562, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 27.5, "close": 27.93, "volume": 6530216}, "trend_line": 24.864621, "activity_lines": {"activity_5": 27.708666, "activity_10": 27.077454, "activity_20": 25.864, "activity_30": 25.369933}, "trend_signal": 1, "fair_value": 27.7949, "relative_strength": -1.346227, "rate_of_change": 0.7058997829595735, "market_dynamics": 1.668879, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.120001, "high": 28.950001, "low": 26.059999, "close": 26.99, "volume": 10499542}, "trend_line": 25.008564, "activity_lines": {"activity_5": 27.502666, "activity_10": 27.191454, "activity_20": 26.056659, "activity_30": 25.507054}, "trend_signal": 1, "fair_value": 27.808804, "relative_strength": -5.250651, "rate_of_change": 0.5789068733442595, "market_dynamics": 1.55174, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.01, "high": 27.360001, "low": 25.67, "close": 26.48, "volume": 5651487}, "trend_line": 25.09111, "activity_lines": {"activity_5": 27.165333, "activity_10": 27.150727, "activity_20": 26.182908, "activity_30": 25.601986}, "trend_signal": 1, "fair_value": 27.814947, "relative_strength": -5.819222, "rate_of_change": 0.330070930901913, "market_dynamics": 1.189799, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5, "high": 27.68, "low": 26.290001, "close": 27.07, "volume": 5647623}, "trend_line": 25.17655, "activity_lines": {"activity_5": 27.06, "activity_10": 27.188182, "activity_20": 26.349562, "activity_30": 25.729656}, "trend_signal": 1, "fair_value": 27.829316, "relative_strength": -5.080603, "rate_of_change": 0.3405190125107993, "market_dynamics": 0.852438, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.959999, "high": 27.58, "low": 26.200001, "close": 26.309999, "volume": 5150993}, "trend_line": 25.20706, "activity_lines": {"activity_5": 26.745333, "activity_10": 27.050363, "activity_20": 26.424582, "activity_30": 25.802782}, "trend_signal": 1, "fair_value": 27.843355, "relative_strength": -6.439939, "rate_of_change": 0.12118419719937638, "market_dynamics": 0.491746, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.5, "high": 26.57, "low": 25.1, "close": 26.200001, "volume": 4549963}, "trend_line": 25.262843, "activity_lines": {"activity_5": 26.493333, "activity_10": 26.877818, "activity_20": 26.474761, "activity_30": 25.866842}, "trend_signal": 1, "fair_value": 27.856449, "relative_strength": -6.94844, "rate_of_change": 0.22129911223284943, "market_dynamics": 0.087945, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.200001, "high": 26.690001, "low": 25.879999, "close": 26.52, "volume": 1771293}, "trend_line": 25.304957, "activity_lines": {"activity_5": 26.463333, "activity_10": 26.770727, "activity_20": 26.543172, "activity_30": 25.947949}, "trend_signal": 1, "fair_value": 27.873076, "relative_strength": -6.967586, "rate_of_change": 0.16670332788752848, "market_dynamics": -0.136915, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.52, "high": 26.690001, "low": 26.139999, "close": 26.450001, "volume": 2084542}, "trend_line": 25.341777, "activity_lines": {"activity_5": 26.441334, "activity_10": 26.67, "activity_20": 26.591899, "activity_30": 26.021823}, "trend_signal": 1, "fair_value": 27.895754, "relative_strength": -7.412394, "rate_of_change": 0.14550508819279456, "market_dynamics": -0.397156, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.889999, "high": 26.65, "low": 25.52, "close": 25.790001, "volume": 4866816}, "trend_line": 25.380276, "activity_lines": {"activity_5": 26.201334, "activity_10": 26.459455, "activity_20": 26.564054, "activity_30": 26.050741}, "trend_signal": 1, "fair_value": 27.921897, "relative_strength": -8.195799, "rate_of_change": 0.1519191018056787, "market_dynamics": -0.561969, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.99, "high": 27.049999, "low": 25.889999, "close": 27.049999, "volume": 4790208}, "trend_line": 25.45354, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.513273, "activity_20": 26.646714, "activity_30": 26.158465}, "trend_signal": 1, "fair_value": 27.954061, "relative_strength": -6.233907, "rate_of_change": 0.2886651035631046, "market_dynamics": -0.59694, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.18, "high": 27.559999, "low": 26.540001, "close": 27.01, "volume": 4951408}, "trend_line": 25.507054, "activity_lines": {"activity_5": 26.669333, "activity_10": 26.573455, "activity_20": 26.711905, "activity_30": 26.258882}, "trend_signal": 1, "fair_value": 27.973399, "relative_strength": -6.303796, "rate_of_change": 0.2102418759826721, "market_dynamics": -0.591189, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.200001, "high": 27.33, "low": 26.68, "close": 27.280001, "volume": 3277131}, "trend_line": 25.641589, "activity_lines": {"activity_5": 26.908, "activity_10": 26.699455, "activity_20": 26.788572, "activity_30": 26.373265}, "trend_signal": 1, "fair_value": 27.988637, "relative_strength": -6.020987, "rate_of_change": 0.5274423302667554, "market_dynamics": -0.542051, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.24, "high": 27.98, "low": 27.24, "close": 27.799999, "volume": 4216752}, "trend_line": 25.796088, "activity_lines": {"activity_5": 27.269333, "activity_10": 26.914727, "activity_20": 26.897143, "activity_30": 26.512518}, "trend_signal": 1, "fair_value": 28.008498, "relative_strength": -3.747414, "rate_of_change": 0.6025328617504994, "market_dynamics": -0.39663, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.790001, "high": 27.85, "low": 25.6, "close": 25.65, "volume": 4686070}, "trend_line": 25.883525, "activity_lines": {"activity_5": 26.824, "activity_10": 26.715091, "activity_20": 26.787048, "activity_30": 26.503092}, "trend_signal": 1, "fair_value": 28.003011, "relative_strength": -7.178394, "rate_of_change": 0.33895449573593395, "market_dynamics": -0.502428, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.879999, "high": 26.889999, "low": 25.610001, "close": 26.73, "volume": 3083948}, "trend_line": 25.998082, "activity_lines": {"activity_5": 26.748, "activity_10": 26.737636, "activity_20": 26.776857, "activity_30": 26.557704}, "trend_signal": 1, "fair_value": 27.996944, "relative_strength": -4.252631, "rate_of_change": 0.44258654877958614, "market_dynamics": -0.550425, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 25.700001, "close": 26.16, "volume": 2613622}, "trend_line": 26.082458, "activity_lines": {"activity_5": 26.503333, "activity_10": 26.648909, "activity_20": 26.706524, "activity_30": 26.56815}, "trend_signal": 1, "fair_value": 27.989421, "relative_strength": -6.31321, "rate_of_change": 0.32454701850697637, "market_dynamics": -0.693595, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.17, "high": 26.58, "low": 25.5, "close": 25.57, "volume": 2391214}, "trend_line": 26.141906, "activity_lines": {"activity_5": 26.118667, "activity_10": 26.453636, "activity_20": 26.582095, "activity_30": 26.535088}, "trend_signal": 0, "fair_value": 27.988488, "relative_strength": -7.84065, "rate_of_change": 0.2279233038542599, "market_dynamics": -0.971629, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5, "high": 26.26, "low": 25.040001, "close": 26.16, "volume": 2661787}, "trend_line": 26.228255, "activity_lines": {"activity_5": 26.044667, "activity_10": 26.382909, "activity_20": 26.523381, "activity_30": 26.536256}, "trend_signal": 0, "fair_value": 27.990333, "relative_strength": -5.532412, "rate_of_change": 0.330308738773684, "market_dynamics": -1.000096, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.15, "high": 26.57, "low": 25.719999, "close": 26.18, "volume": 1892085}, "trend_line": 26.307707, "activity_lines": {"activity_5": 26.086667, "activity_10": 26.321091, "activity_20": 26.470619, "activity_30": 26.533142}, "trend_signal": 0, "fair_value": 27.990442, "relative_strength": -7.036561, "rate_of_change": 0.3029252231991791, "market_dynamics": -1.044002, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.190001, "high": 26.209999, "low": 25.75, "close": 25.879999, "volume": 1231863}, "trend_line": 26.364333, "activity_lines": {"activity_5": 25.993333, "activity_10": 26.197636, "activity_20": 26.396667, "activity_30": 26.505548}, "trend_signal": 0, "fair_value": 27.990253, "relative_strength": -8.08269, "rate_of_change": 0.21524490902988178, "market_dynamics": -1.030769, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.9, "high": 27.139999, "low": 25.889999, "close": 27.129999, "volume": 3867383}, "trend_line": 26.468, "activity_lines": {"activity_5": 26.373333, "activity_10": 26.322727, "activity_20": 26.450905, "activity_30": 26.554946}, "trend_signal": 0, "fair_value": 28.008448, "relative_strength": -7.062139, "rate_of_change": 0.3932092649565666, "market_dynamics": -0.687893, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1, "high": 28.59, "low": 27.030001, "close": 27.75, "volume": 8958087}, "trend_line": 26.607, "activity_lines": {"activity_5": 26.895333, "activity_10": 26.558363, "activity_20": 26.568, "activity_30": 26.637656}, "trend_signal": 0, "fair_value": 28.028658, "relative_strength": -4.420735, "rate_of_change": 0.5251624603294519, "market_dynamics": -0.242962, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5, "high": 29.48, "low": 27.5, "close": 28.99, "volume": 8292204}, "trend_line": 26.744, "activity_lines": {"activity_5": 27.685333, "activity_10": 27.010909, "activity_20": 26.799571, "activity_30": 26.791398}, "trend_signal": 1, "fair_value": 28.056292, "relative_strength": -0.984593, "rate_of_change": 0.5149020934340605, "market_dynamics": 0.348513, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 30.27, "low": 28.5, "close": 29.040001, "volume": 10304547}, "trend_line": 26.877667, "activity_lines": {"activity_5": 28.303333, "activity_10": 27.450909, "activity_20": 27.023952, "activity_30": 26.939527}, "trend_signal": 1, "fair_value": 28.042664, "relative_strength": -0.396014, "rate_of_change": 0.4998018247083424, "market_dynamics": 0.964757, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.120001, "high": 34.860001, "low": 28.389999, "close": 33.25, "volume": 22216418}, "trend_line": 27.136, "activity_lines": {"activity_5": 30.134, "activity_10": 28.594727, "activity_20": 27.639905, "activity_30": 27.350645}, "trend_signal": 1, "fair_value": 28.038435, "relative_strength": 15.227074, "rate_of_change": 0.9611436885500529, "market_dynamics": 1.421495, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.799999, "high": 34.57, "low": 31.6, "close": 32.549999, "volume": 16799890}, "trend_line": 27.334333, "activity_lines": {"activity_5": 31.24, "activity_10": 29.492727, "activity_20": 28.156143, "activity_30": 27.699935}, "trend_signal": 1, "fair_value": 28.024844, "relative_strength": 12.147669, "rate_of_change": 0.730885170990572, "market_dynamics": 1.676842, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.66, "high": 33.860001, "low": 32.0, "close": 33.41, "volume": 9403476}, "trend_line": 27.529, "activity_lines": {"activity_5": 32.271333, "activity_10": 30.430909, "activity_20": 28.724047, "activity_30": 28.091914}, "trend_signal": 1, "fair_value": 28.016861, "relative_strength": 12.720604, "rate_of_change": 0.712170295137617, "market_dynamics": 1.664701, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.02, "high": 36.080002, "low": 30.76, "close": 32.41, "volume": 17382192}, "trend_line": 27.709, "activity_lines": {"activity_5": 32.592, "activity_10": 31.044727, "activity_20": 29.163905, "activity_30": 28.406817}, "trend_signal": 1, "fair_value": 28.003711, "relative_strength": 10.231647, "rate_of_change": 0.6538559337425978, "market_dynamics": 1.720569, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.99, "high": 33.709999, "low": 30.799999, "close": 32.549999, "volume": 10609736}, "trend_line": 27.869667, "activity_lines": {"activity_5": 32.731333, "activity_10": 31.570363, "activity_20": 29.588714, "activity_30": 28.71914}, "trend_signal": 1, "fair_value": 27.972961, "relative_strength": 11.347006, "rate_of_change": 0.5798368761052369, "market_dynamics": 1.560809, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.389999, "high": 32.689999, "low": 29.5, "close": 29.530001, "volume": 5957616}, "trend_line": 27.927333, "activity_lines": {"activity_5": 31.63, "activity_10": 31.431091, "activity_20": 29.693714, "activity_30": 28.826258}, "trend_signal": 1, "fair_value": 27.924287, "relative_strength": 4.534875, "rate_of_change": 0.20691312888668928, "market_dynamics": 1.177975, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.93, "high": 29.530001, "low": 26.9, "close": 29.219999, "volume": 7453396}, "trend_line": 27.970333, "activity_lines": {"activity_5": 30.673333, "activity_10": 31.169091, "activity_20": 29.757381, "activity_30": 28.909656}, "trend_signal": 1, "fair_value": 27.873147, "relative_strength": 4.541888, "rate_of_change": 0.15397102186592349, "market_dynamics": 0.85215, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 30.41, "low": 28.530001, "close": 28.67, "volume": 5403932}, "trend_line": 28.026333, "activity_lines": {"activity_5": 29.755333, "activity_10": 30.769091, "activity_20": 29.758143, "activity_30": 28.954796}, "trend_signal": 1, "fair_value": 27.810452, "relative_strength": 3.470521, "rate_of_change": 0.20021213190418913, "market_dynamics": 0.346747, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.84, "high": 30.6, "low": 28.68, "close": 29.5, "volume": 4084821}, "trend_line": 28.127, "activity_lines": {"activity_5": 29.43, "activity_10": 30.503273, "activity_20": 29.831333, "activity_30": 29.049871}, "trend_signal": 1, "fair_value": 27.761872, "relative_strength": 3.687636, "rate_of_change": 0.3591871972690749, "market_dynamics": -0.054203, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.51, "high": 30.98, "low": 28.65, "close": 30.35, "volume": 5946851}, "trend_line": 28.236333, "activity_lines": {"activity_5": 29.582, "activity_10": 30.382727, "activity_20": 29.977381, "activity_30": 29.19329}, "trend_signal": 1, "fair_value": 27.722421, "relative_strength": 4.870012, "rate_of_change": 0.3887119138194598, "market_dynamics": -0.169914, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.639999, "high": 32.990002, "low": 29.16, "close": 32.110001, "volume": 7627242}, "trend_line": 28.429667, "activity_lines": {"activity_5": 30.467334, "activity_10": 30.558364, "activity_20": 30.268667, "activity_30": 29.443204}, "trend_signal": 1, "fair_value": 27.65788, "relative_strength": 9.940079, "rate_of_change": 0.6846993906751282, "market_dynamics": -0.194662, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.6, "high": 32.52, "low": 29.790001, "close": 30.08, "volume": 5917914}, "trend_line": 28.559, "activity_lines": {"activity_5": 30.504, "activity_10": 30.385636, "activity_20": 30.341, "activity_30": 29.549677}, "trend_signal": 1, "fair_value": 27.592466, "relative_strength": 2.092139, "rate_of_change": 0.45492266933693803, "market_dynamics": -0.257191, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.799999, "high": 30.99, "low": 30.049999, "close": 30.219999, "volume": 3847032}, "trend_line": 28.682333, "activity_lines": {"activity_5": 30.53, "activity_10": 30.283273, "activity_20": 30.408, "activity_30": 29.656839}, "trend_signal": 1, "fair_value": 27.514711, "relative_strength": 0.869655, "rate_of_change": 0.43185335620994714, "market_dynamics": -0.344983, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.27, "high": 30.5, "low": 27.9, "close": 28.17, "volume": 8106147}, "trend_line": 28.739667, "activity_lines": {"activity_5": 29.769333, "activity_10": 29.866182, "activity_20": 30.257619, "activity_30": 29.623785}, "trend_signal": 1, "fair_value": 27.418079, "relative_strength": -4.893751, "rate_of_change": 0.19989308401098643, "market_dynamics": -0.513452, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.190001, "high": 28.709999, "low": 27.52, "close": 28.41, "volume": 4894413}, "trend_line": 28.827, "activity_lines": {"activity_5": 29.177333, "activity_10": 29.569818, "activity_20": 30.120524, "activity_30": 29.602516}, "trend_signal": 1, "fair_value": 27.331254, "relative_strength": -3.518541, "rate_of_change": 0.3038761722604545, "market_dynamics": -0.783341, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.379999, "high": 28.6, "low": 25.809999, "close": 25.99, "volume": 4641703}, "trend_line": 28.791667, "activity_lines": {"activity_5": 27.908, "activity_10": 28.908727, "activity_20": 29.742333, "activity_30": 29.419484}, "trend_signal": 0, "fair_value": 27.244019, "relative_strength": -10.618949, "rate_of_change": -0.12256911922850589, "market_dynamics": -0.958968, "expectation": {"probability": 50.7573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf05297a-5d13-4497-97e0-f340e985b59b/", "share_image": "https://sharemaestro.com/terminal/cf05297a-5d13-4497-97e0-f340e985b59b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}