{"ticker": {"uuid": "cf05323b-07e5-49da-bae7-245914c7b336", "symbol": "4902", "name": "Konica Minolta, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4902 rose 21.59%, moving from 501.36 to 609.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.16 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 55.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "609.60"}, {"label": "12-Week Change", "value": "21.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.16"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 604.0, "high": 612.5, "low": 574.299988, "close": 609.599976, "volume": 21222100}, "trend_line": 602.092291, "activity_lines": {"activity_5": 580.606657, "activity_10": 563.32363, "activity_20": 558.508736, "activity_30": 579.195068}, "trend_signal": 0, "fair_value": 505.768985, "relative_strength": -18.162275, "rate_of_change": 0.47969798897265165, "market_dynamics": 0.261444, "expectation": {"probability": 55.9949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 456.786804, "high": 462.883773, "low": 449.52853, "close": 452.915741, "volume": 21284800}, "trend_line": 523.949962, "activity_lines": {"activity_5": 459.367542, "activity_10": 485.485556, "activity_20": 511.332099, "activity_30": 517.6501}, "trend_signal": 0, "fair_value": 452.838176, "relative_strength": -20.85674, "rate_of_change": -0.41692213321749855, "market_dynamics": -1.223278, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 457.754597, "high": 462.109556, "low": 443.431647, "close": 453.689972, "volume": 26225900}, "trend_line": 521.362795, "activity_lines": {"activity_5": 454.657735, "activity_10": 476.564492, "activity_20": 504.350341, "activity_30": 513.117197}, "trend_signal": 0, "fair_value": 453.591136, "relative_strength": -23.831007, "rate_of_change": -0.4937813126513829, "market_dynamics": -1.263185, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 454.367377, "high": 469.367829, "low": 450.39953, "close": 468.109741, "volume": 21901700}, "trend_line": 518.611108, "activity_lines": {"activity_5": 458.315908, "activity_10": 471.764365, "activity_20": 499.139141, "activity_30": 509.681516}, "trend_signal": 0, "fair_value": 454.545111, "relative_strength": -19.016085, "rate_of_change": -0.527787373090184, "market_dynamics": -1.182511, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 462.593457, "high": 485.819892, "low": 457.948146, "close": 482.239136, "volume": 23882400}, "trend_line": 516.814284, "activity_lines": {"activity_5": 466.638715, "activity_10": 470.559054, "activity_20": 495.519225, "activity_30": 507.334937}, "trend_signal": 0, "fair_value": 455.63852, "relative_strength": -17.441848, "rate_of_change": -0.3464684755652981, "market_dynamics": -1.04644, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 482.23912, "high": 493.85237, "low": 477.59383, "close": 482.722992, "volume": 18070600}, "trend_line": 514.775518, "activity_lines": {"activity_5": 473.813094, "activity_10": 470.333823, "activity_20": 492.266599, "activity_30": 505.135499}, "trend_signal": 0, "fair_value": 456.778462, "relative_strength": -15.188802, "rate_of_change": -0.3944871616590244, "market_dynamics": -0.934975, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 483.884338, "high": 488.045732, "low": 472.077557, "close": 484.174683, "volume": 13875600}, "trend_line": 513.430319, "activity_lines": {"activity_5": 479.22615, "activity_10": 471.519782, "activity_20": 489.558691, "activity_30": 503.161252}, "trend_signal": 0, "fair_value": 457.835417, "relative_strength": -14.862185, "rate_of_change": -0.26131759436158336, "market_dynamics": -0.816635, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 480.78749, "high": 494.43299, "low": 476.626096, "close": 488.819946, "volume": 8878100}, "trend_line": 512.852883, "activity_lines": {"activity_5": 484.103697, "activity_10": 474.759163, "activity_20": 487.72039, "activity_30": 501.573486}, "trend_signal": 0, "fair_value": 458.954723, "relative_strength": -13.724779, "rate_of_change": -0.11246628386198483, "market_dynamics": -0.707881, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 488.723187, "high": 506.046282, "low": 487.755418, "close": 500.239655, "volume": 14269800}, "trend_line": 512.527068, "activity_lines": {"activity_5": 490.445815, "activity_10": 480.407416, "activity_20": 487.393195, "activity_30": 500.759729}, "trend_signal": 0, "fair_value": 460.652129, "relative_strength": -12.865424, "rate_of_change": -0.06352991487424946, "market_dynamics": -0.54088, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 504.304303, "high": 509.627032, "low": 441.302514, "close": 442.367065, "volume": 30472200}, "trend_line": 510.820569, "activity_lines": {"activity_5": 475.355076, "activity_10": 474.936883, "activity_20": 481.863549, "activity_30": 496.233277}, "trend_signal": 0, "fair_value": 461.783113, "relative_strength": -21.375597, "rate_of_change": -0.3329578292633723, "market_dynamics": -0.456323, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 441.496091, "high": 462.980544, "low": 439.076669, "close": 454.560974, "volume": 13769900}, "trend_line": 509.64957, "activity_lines": {"activity_5": 466.987111, "activity_10": 472.051176, "activity_20": 477.900309, "activity_30": 492.603626}, "trend_signal": 0, "fair_value": 462.840251, "relative_strength": -19.711232, "rate_of_change": -0.22923881125076517, "market_dynamics": -0.430881, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 453.883505, "high": 455.238375, "low": 428.818342, "close": 434.044281, "volume": 12893600}, "trend_line": 507.697903, "activity_lines": {"activity_5": 453.657717, "activity_10": 465.334865, "activity_20": 472.403846, "activity_30": 487.725865}, "trend_signal": 0, "fair_value": 463.820162, "relative_strength": -20.651979, "rate_of_change": -0.3829429307671125, "market_dynamics": -0.470545, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 433.560373, "high": 441.496084, "low": 428.140881, "close": 433.076508, "volume": 10577800}, "trend_line": 504.230064, "activity_lines": {"activity_5": 443.347758, "activity_10": 458.785713, "activity_20": 467.370529, "activity_30": 482.911582}, "trend_signal": 0, "fair_value": 464.761295, "relative_strength": -21.044989, "rate_of_change": -0.6830516690158497, "market_dynamics": -0.599604, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 435.592693, "high": 443.14128, "low": 434.044258, "close": 441.012207, "volume": 13445500}, "trend_line": 501.607412, "activity_lines": {"activity_5": 439.399262, "activity_10": 454.054206, "activity_20": 463.58379, "activity_30": 478.83301}, "trend_signal": 0, "fair_value": 465.813017, "relative_strength": -22.031079, "rate_of_change": -0.5201300333412917, "market_dynamics": -0.556595, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 444.205815, "high": 458.238519, "low": 441.302509, "close": 446.33493, "volume": 14748800}, "trend_line": 498.162157, "activity_lines": {"activity_5": 441.173503, "activity_10": 450.783149, "activity_20": 460.701684, "activity_30": 475.267044}, "trend_signal": 0, "fair_value": 466.920574, "relative_strength": -20.619667, "rate_of_change": -0.6868429208936871, "market_dynamics": -0.432478, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 451.657656, "high": 483.110147, "low": 447.593015, "close": 478.755188, "volume": 22749900}, "trend_line": 495.184655, "activity_lines": {"activity_5": 453.489972, "activity_10": 454.059488, "activity_20": 461.31184, "activity_30": 474.014981}, "trend_signal": 0, "fair_value": 468.344534, "relative_strength": -16.960071, "rate_of_change": -0.5976973477734397, "market_dynamics": -0.060115, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.948801, "high": 492.207142, "low": 476.142198, "close": 478.271301, "volume": 12888000}, "trend_line": 491.997472, "activity_lines": {"activity_5": 464.032198, "activity_10": 457.319989, "activity_20": 462.195276, "activity_30": 472.923797}, "trend_signal": 0, "fair_value": 469.808824, "relative_strength": -13.962701, "rate_of_change": -0.64363525158105, "market_dynamics": 0.215482, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 482.335943, "high": 483.59406, "low": 466.754802, "close": 470.819458, "volume": 12405300}, "trend_line": 488.432858, "activity_lines": {"activity_5": 469.142008, "activity_10": 459.332944, "activity_20": 462.713722, "activity_30": 471.557474}, "trend_signal": 0, "fair_value": 471.21684, "relative_strength": -13.674641, "rate_of_change": -0.7245187633809642, "market_dynamics": 0.376175, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 474.30344, "high": 475.561527, "low": 432.108714, "close": 441.97995, "volume": 14868700}, "trend_line": 484.326292, "activity_lines": {"activity_5": 462.122453, "activity_10": 456.429634, "activity_20": 460.658364, "activity_30": 468.560512}, "trend_signal": 0, "fair_value": 472.434378, "relative_strength": -16.510527, "rate_of_change": -0.8407636654125318, "market_dynamics": 0.33848, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 442.270278, "high": 455.819064, "low": 439.850889, "close": 445.657501, "volume": 10584000}, "trend_line": 481.60041, "activity_lines": {"activity_5": 456.264231, "activity_10": 455.254236, "activity_20": 459.07445, "activity_30": 466.065751}, "trend_signal": 0, "fair_value": 473.821349, "relative_strength": -19.049673, "rate_of_change": -0.5628193317244096, "market_dynamics": 0.04307, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 442.367088, "high": 447.109145, "low": 433.366815, "close": 435.689484, "volume": 8350000}, "trend_line": 478.026119, "activity_lines": {"activity_5": 447.128499, "activity_10": 452.206646, "activity_20": 456.621849, "activity_30": 463.103756}, "trend_signal": 0, "fair_value": 475.144422, "relative_strength": -17.986224, "rate_of_change": -0.7421694263092543, "market_dynamics": -0.249926, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 433.560373, "high": 433.657155, "low": 418.366388, "close": 429.398987, "volume": 13306700}, "trend_line": 473.984074, "activity_lines": {"activity_5": 438.766982, "activity_10": 448.358447, "activity_20": 453.633749, "activity_30": 459.966522}, "trend_signal": 0, "fair_value": 476.415951, "relative_strength": -18.294162, "rate_of_change": -0.8455699049365069, "market_dynamics": -0.479792, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 423.495552, "high": 423.495552, "low": 400.365885, "close": 415.94696, "volume": 18015400}, "trend_line": 469.977511, "activity_lines": {"activity_5": 429.17961, "activity_10": 442.148885, "activity_20": 449.476488, "activity_30": 456.222192}, "trend_signal": 0, "fair_value": 477.5171, "relative_strength": -22.797262, "rate_of_change": -0.845294856890071, "market_dynamics": -0.590239, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 424.850484, "high": 458.335287, "low": 424.173035, "close": 445.463898, "volume": 25632600}, "trend_line": 467.341953, "activity_lines": {"activity_5": 433.089384, "activity_10": 441.617485, "activity_20": 448.310093, "activity_30": 454.640668}, "trend_signal": 0, "fair_value": 478.689652, "relative_strength": -18.453416, "rate_of_change": -0.5607838541874408, "market_dynamics": -0.360864, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 445.173619, "high": 456.206149, "low": 439.850865, "close": 453.883514, "volume": 11537700}, "trend_line": 464.761237, "activity_lines": {"activity_5": 439.573433, "activity_10": 442.535985, "activity_20": 448.053404, "activity_30": 453.772382}, "trend_signal": 0, "fair_value": 479.882515, "relative_strength": -18.914337, "rate_of_change": -0.5522114981190219, "market_dynamics": -0.133554, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 454.948054, "high": 466.948378, "low": 449.818877, "close": 459.786896, "volume": 10185900}, "trend_line": 461.893417, "activity_lines": {"activity_5": 447.476876, "activity_10": 444.39058, "activity_20": 448.493968, "activity_30": 453.451457}, "trend_signal": 0, "fair_value": 480.888823, "relative_strength": -17.405879, "rate_of_change": -0.6170523209963817, "market_dynamics": 0.160754, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 464.528961, "high": 464.528961, "low": 445.367147, "close": 452.915741, "volume": 10124400}, "trend_line": 458.635264, "activity_lines": {"activity_5": 451.483439, "activity_10": 445.340752, "activity_20": 448.389355, "activity_30": 452.872252}, "trend_signal": 0, "fair_value": 481.783765, "relative_strength": -17.617423, "rate_of_change": -0.7053906550913223, "market_dynamics": 0.445292, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.173675, "high": 448.65756, "low": 420.205191, "close": 428.334442, "volume": 15936600}, "trend_line": 456.009385, "activity_lines": {"activity_5": 445.728453, "activity_10": 442.282607, "activity_20": 446.092519, "activity_30": 450.91736}, "trend_signal": 0, "fair_value": 482.448205, "relative_strength": -18.786686, "rate_of_change": -0.5725418881004313, "market_dynamics": 0.303933, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 435.786226, "high": 436.270111, "low": 413.721118, "close": 418.850281, "volume": 17841400}, "trend_line": 454.389985, "activity_lines": {"activity_5": 435.986247, "activity_10": 438.272524, "activity_20": 443.180456, "activity_30": 448.519998}, "trend_signal": 0, "fair_value": 482.855501, "relative_strength": -21.59449, "rate_of_change": -0.3551242700849204, "market_dynamics": 0.167699, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 413.237248, "high": 414.011451, "low": 385.849389, "close": 392.333405, "volume": 34608800}, "trend_line": 452.047984, "activity_lines": {"activity_5": 419.179324, "activity_10": 429.861731, "activity_20": 438.130544, "activity_30": 444.516348}, "trend_signal": 0, "fair_value": 483.216236, "relative_strength": -26.345235, "rate_of_change": -0.515416509454987, "market_dynamics": -0.187032, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 395.043184, "high": 403.07566, "low": 390.204345, "close": 399.494904, "volume": 15283000}, "trend_line": 450.396325, "activity_lines": {"activity_5": 408.862907, "activity_10": 423.722557, "activity_20": 434.000935, "activity_30": 441.125827}, "trend_signal": 0, "fair_value": 483.566778, "relative_strength": -24.978802, "rate_of_change": -0.36537249550038814, "market_dynamics": -0.601554, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 402.688544, "high": 412.075897, "low": 393.591525, "close": 405.7854, "volume": 9107000}, "trend_line": 448.825313, "activity_lines": {"activity_5": 404.662789, "activity_10": 419.385192, "activity_20": 430.732641, "activity_30": 438.247703}, "trend_signal": 0, "fair_value": 483.935204, "relative_strength": -22.962199, "rate_of_change": -0.34880657607497045, "market_dynamics": -0.907773, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.204905, "high": 420.301913, "low": 409.559716, "close": 417.011505, "volume": 15964600}, "trend_line": 447.602698, "activity_lines": {"activity_5": 407.346729, "activity_10": 417.518276, "activity_20": 428.668065, "activity_30": 436.195199}, "trend_signal": 0, "fair_value": 484.218514, "relative_strength": -25.08438, "rate_of_change": -0.2724033080549579, "market_dynamics": -0.937953, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 415.753427, "high": 418.559959, "low": 396.204501, "close": 398.140045, "volume": 11419100}, "trend_line": 445.270375, "activity_lines": {"activity_5": 404.495044, "activity_10": 412.20083, "activity_20": 424.882708, "activity_30": 433.00406}, "trend_signal": 0, "fair_value": 484.397683, "relative_strength": -28.586044, "rate_of_change": -0.52106991544541, "market_dynamics": -0.969941, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 400.656248, "high": 405.495074, "low": 395.623829, "close": 399.591675, "volume": 13962800}, "trend_line": 442.515459, "activity_lines": {"activity_5": 403.507918, "activity_10": 408.00775, "activity_20": 421.439754, "activity_30": 430.057047}, "trend_signal": 0, "fair_value": 484.417858, "relative_strength": -27.137555, "rate_of_change": -0.6187063309567766, "market_dynamics": -0.853028, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 399.688458, "high": 437.23789, "low": 384.784828, "close": 429.398987, "volume": 42590700}, "trend_line": 440.737992, "activity_lines": {"activity_5": 411.972679, "activity_10": 410.221306, "activity_20": 421.058179, "activity_30": 429.210823}, "trend_signal": 0, "fair_value": 484.236409, "relative_strength": -21.896704, "rate_of_change": -0.4016734249277383, "market_dynamics": -0.384755, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 426.108545, "high": 473.722799, "low": 426.108545, "close": 457.657806, "volume": 35124600}, "trend_line": 439.854096, "activity_lines": {"activity_5": 427.86344, "activity_10": 418.125337, "activity_20": 423.602949, "activity_30": 430.302424}, "trend_signal": 0, "fair_value": 483.966828, "relative_strength": -17.647667, "rate_of_change": -0.2005490826849329, "market_dynamics": 0.071194, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 462.59344, "high": 475.174436, "low": 450.689885, "close": 473.432465, "volume": 16025100}, "trend_line": 439.34118, "activity_lines": {"activity_5": 445.55426, "activity_10": 428.811268, "activity_20": 427.748228, "activity_30": 432.46877}, "trend_signal": 0, "fair_value": 483.781538, "relative_strength": -17.448404, "rate_of_change": -0.11661048621905258, "market_dynamics": 0.611653, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 472.851797, "high": 473.238898, "low": 449.238229, "close": 449.915649, "volume": 12559000}, "trend_line": 437.663714, "activity_lines": {"activity_5": 451.644745, "activity_10": 434.40145, "activity_20": 429.641367, "activity_30": 433.150994}, "trend_signal": 0, "fair_value": 483.641846, "relative_strength": -21.827831, "rate_of_change": -0.3818139697262117, "market_dynamics": 0.970178, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 450.012425, "high": 488.239292, "low": 449.81886, "close": 475.367981, "volume": 20447600}, "trend_line": 438.763744, "activity_lines": {"activity_5": 462.767633, "activity_10": 444.054504, "activity_20": 433.920748, "activity_30": 435.583528}, "trend_signal": 0, "fair_value": 483.530672, "relative_strength": -18.147678, "rate_of_change": 0.2513413757668626, "market_dynamics": 1.10932, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.368001, "high": 500.239665, "low": 467.43227, "close": 487.561859, "volume": 21086900}, "trend_line": 439.863774, "activity_lines": {"activity_5": 472.903393, "activity_10": 454.414907, "activity_20": 439.219972, "activity_30": 438.731793}, "trend_signal": 0, "fair_value": 483.278875, "relative_strength": -14.699758, "rate_of_change": 0.2507112347003776, "market_dynamics": 1.090475, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 480.40037, "high": 486.594057, "low": 469.658122, "close": 480.787445, "volume": 13589300}, "trend_line": 441.421879, "activity_lines": {"activity_5": 476.903491, "activity_10": 461.942381, "activity_20": 443.627003, "activity_30": 441.37203}, "trend_signal": 0, "fair_value": 482.882674, "relative_strength": -12.953384, "rate_of_change": 0.3542244422246993, "market_dynamics": 1.063482, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 483.884341, "high": 496.368585, "low": 474.400219, "close": 491.336151, "volume": 11382400}, "trend_line": 443.363867, "activity_lines": {"activity_5": 482.877848, "activity_10": 470.024128, "activity_20": 448.793966, "activity_30": 444.592305}, "trend_signal": 1, "fair_value": 482.621411, "relative_strength": -14.892391, "rate_of_change": 0.4399392264831616, "market_dynamics": 1.166772, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 490.368398, "high": 493.46524, "low": 473.529239, "close": 485.693451, "volume": 11301800}, "trend_line": 444.853242, "activity_lines": {"activity_5": 485.777726, "activity_10": 475.728573, "activity_20": 453.064533, "activity_30": 447.323246}, "trend_signal": 1, "fair_value": 482.368714, "relative_strength": -13.896209, "rate_of_change": 0.3359261119039264, "market_dynamics": 1.139428, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 488.82196, "high": 532.620382, "low": 478.165623, "close": 508.374786, "volume": 25228100}, "trend_line": 446.921237, "activity_lines": {"activity_5": 493.852862, "activity_10": 483.965016, "activity_20": 459.303657, "activity_30": 451.421411}, "trend_signal": 1, "fair_value": 482.186607, "relative_strength": -5.856573, "rate_of_change": 0.46487128894521945, "market_dynamics": 1.207232, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 513.751839, "high": 537.704164, "low": 512.578654, "close": 522.452942, "volume": 13268900}, "trend_line": 448.377829, "activity_lines": {"activity_5": 504.420264, "activity_10": 492.78325, "activity_20": 466.624076, "activity_30": 456.294424}, "trend_signal": 1, "fair_value": 482.008433, "relative_strength": -3.857622, "rate_of_change": 0.32591693556061657, "market_dynamics": 1.283803, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 514.436277, "high": 549.435899, "low": 513.263093, "close": 524.01709, "volume": 16041200}, "trend_line": 449.902689, "activity_lines": {"activity_5": 513.182975, "activity_10": 500.193984, "activity_20": 473.795051, "activity_30": 461.174376}, "trend_signal": 1, "fair_value": 481.966875, "relative_strength": 3.463171, "rate_of_change": 0.34008371988437225, "market_dynamics": 1.371689, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 527.829992, "high": 534.77126, "low": 494.687838, "close": 507.690491, "volume": 13296900}, "trend_line": 451.131723, "activity_lines": {"activity_5": 513.621511, "activity_10": 503.429712, "activity_20": 479.072535, "activity_30": 464.902621}, "trend_signal": 1, "fair_value": 481.6653, "relative_strength": -1.281198, "rate_of_change": 0.27317774044244775, "market_dynamics": 1.402404, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 507.9837, "high": 517.564657, "low": 497.131919, "close": 500.846954, "volume": 6632500}, "trend_line": 453.093957, "activity_lines": {"activity_5": 510.688578, "activity_10": 504.798289, "activity_20": 483.320367, "activity_30": 468.110056}, "trend_signal": 1, "fair_value": 481.279578, "relative_strength": -2.579674, "rate_of_change": 0.43495810645973276, "market_dynamics": 1.232389, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 505.930722, "high": 531.056164, "low": 489.017468, "close": 529.687439, "volume": 11815100}, "trend_line": 455.894954, "activity_lines": {"activity_5": 516.358907, "activity_10": 510.484566, "activity_20": 489.924452, "activity_30": 473.051571}, "trend_signal": 1, "fair_value": 481.188058, "relative_strength": 3.552434, "rate_of_change": 0.6181934136896898, "market_dynamics": 1.234121, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 523.723826, "high": 530.860686, "low": 454.213345, "close": 456.461914, "volume": 25054100}, "trend_line": 456.587369, "activity_lines": {"activity_5": 496.199884, "activity_10": 501.869485, "activity_20": 488.90061, "activity_30": 473.088149}, "trend_signal": 1, "fair_value": 480.845798, "relative_strength": -11.614941, "rate_of_change": 0.15188038251461752, "market_dynamics": 0.868965, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.649131, "high": 466.629417, "low": 440.233038, "close": 445.512329, "volume": 18834200}, "trend_line": 457.12448, "activity_lines": {"activity_5": 476.790401, "activity_10": 491.829023, "activity_20": 486.56268, "activity_30": 472.37363}, "trend_signal": 1, "fair_value": 480.18017, "relative_strength": -12.988124, "rate_of_change": 0.11763597428819406, "market_dynamics": 0.4172, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 443.361499, "high": 459.492615, "low": 435.442592, "close": 459.492615, "volume": 14330600}, "trend_line": 458.576002, "activity_lines": {"activity_5": 467.274664, "activity_10": 484.971798, "activity_20": 485.367029, "activity_30": 472.526413}, "trend_signal": 1, "fair_value": 479.53511, "relative_strength": -9.586162, "rate_of_change": 0.31753320233473636, "market_dynamics": 0.029938, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 460.470286, "high": 472.984098, "low": 460.470286, "close": 468.389191, "volume": 10945900}, "trend_line": 459.340178, "activity_lines": {"activity_5": 463.937645, "activity_10": 480.311105, "activity_20": 484.81638, "activity_30": 473.159522}, "trend_signal": 1, "fair_value": 478.906802, "relative_strength": -8.044274, "rate_of_change": 0.16664107948674634, "market_dynamics": -0.502289, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 469.269076, "high": 477.285777, "low": 439.939766, "close": 447.663147, "volume": 13741900}, "trend_line": 459.132833, "activity_lines": {"activity_5": 455.855794, "activity_10": 472.196664, "activity_20": 481.957302, "activity_30": 472.406165}, "trend_signal": 0, "fair_value": 478.145634, "relative_strength": -12.161876, "rate_of_change": -0.045139748258637036, "market_dynamics": -0.699774, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 440.917396, "high": 443.850328, "low": 427.719195, "close": 429.772247, "volume": 14350900}, "trend_line": 458.132345, "activity_lines": {"activity_5": 447.278597, "activity_10": 461.933179, "activity_20": 477.165418, "activity_30": 470.511934}, "trend_signal": 0, "fair_value": 477.24101, "relative_strength": -14.80345, "rate_of_change": -0.21790817996238104, "market_dynamics": -0.774487, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.185649, "high": 441.11294, "low": 426.350511, "close": 435.24707, "volume": 10944800}, "trend_line": 457.543389, "activity_lines": {"activity_5": 442.305652, "activity_10": 454.350221, "activity_20": 472.893168, "activity_30": 469.035464}, "trend_signal": 0, "fair_value": 476.486563, "relative_strength": -15.428922, "rate_of_change": -0.12855586522710943, "market_dynamics": -0.865165, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 442.872663, "high": 465.749552, "low": 437.300081, "close": 457.146301, "volume": 12759600}, "trend_line": 458.503784, "activity_lines": {"activity_5": 445.316801, "activity_10": 452.362941, "activity_20": 470.813276, "activity_30": 469.009846}, "trend_signal": 0, "fair_value": 475.958806, "relative_strength": -13.583034, "rate_of_change": 0.20990249735637762, "market_dynamics": -0.845106, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 455.288787, "high": 458.417231, "low": 444.925736, "close": 452.746887, "volume": 11226900}, "trend_line": 459.633671, "activity_lines": {"activity_5": 447.017899, "activity_10": 450.494753, "activity_20": 468.391946, "activity_30": 468.638433}, "trend_signal": 0, "fair_value": 475.397093, "relative_strength": -14.489802, "rate_of_change": 0.24642915487912234, "market_dynamics": -0.834394, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 454.604411, "high": 467.411557, "low": 451.280428, "close": 458.808258, "volume": 8135100}, "trend_line": 461.849499, "activity_lines": {"activity_5": 451.782275, "activity_10": 450.603179, "activity_20": 466.534407, "activity_30": 468.585181}, "trend_signal": 0, "fair_value": 474.937529, "relative_strength": -10.414413, "rate_of_change": 0.48208565642702617, "market_dynamics": -0.826062, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 457.537366, "high": 459.394884, "low": 426.448266, "close": 427.132599, "volume": 10041400}, "trend_line": 462.770756, "activity_lines": {"activity_5": 445.245091, "activity_10": 446.241107, "activity_20": 461.738995, "activity_30": 466.345381}, "trend_signal": 0, "fair_value": 474.453293, "relative_strength": -10.765756, "rate_of_change": 0.19947125676107436, "market_dynamics": -0.849932, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 434.953753, "high": 435.833626, "low": 367.594114, "close": 368.767273, "volume": 27653800}, "trend_line": 461.536818, "activity_lines": {"activity_5": 419.428774, "activity_10": 431.800418, "activity_20": 451.672739, "activity_30": 460.28064}, "trend_signal": 0, "fair_value": 473.59492, "relative_strength": -18.761285, "rate_of_change": -0.2666413086828726, "market_dynamics": -0.915915, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 353.809303, "high": 358.502028, "low": 325.555402, "close": 351.267426, "volume": 30570500}, "trend_line": 459.345349, "activity_lines": {"activity_5": 392.211161, "activity_10": 415.573303, "activity_20": 440.47326, "activity_30": 453.166485}, "trend_signal": 0, "fair_value": 472.526549, "relative_strength": -20.179895, "rate_of_change": -0.4748199741672578, "market_dynamics": -0.980466, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 350.876377, "high": 394.968132, "low": 348.138986, "close": 387.244751, "volume": 15045800}, "trend_line": 458.982173, "activity_lines": {"activity_5": 384.044582, "activity_10": 407.85525, "activity_20": 433.367186, "activity_30": 448.514834}, "trend_signal": 0, "fair_value": 471.976505, "relative_strength": -18.57526, "rate_of_change": -0.07906382437324078, "market_dynamics": -1.104023, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 385.289439, "high": 420.289105, "low": 384.409565, "close": 418.529358, "volume": 13563600}, "trend_line": 459.613429, "activity_lines": {"activity_5": 390.673014, "activity_10": 407.300661, "activity_20": 429.709403, "activity_30": 445.904975}, "trend_signal": 0, "fair_value": 471.488905, "relative_strength": -12.3131, "rate_of_change": 0.1375338819531903, "market_dynamics": -0.964429, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 418.431578, "high": 437.691189, "low": 416.57406, "close": 425.372864, "volume": 11191500}, "trend_line": 459.479225, "activity_lines": {"activity_5": 402.267875, "activity_10": 408.520052, "activity_20": 427.131217, "activity_30": 443.695906}, "trend_signal": 0, "fair_value": 470.843783, "relative_strength": -11.193143, "rate_of_change": -0.029199320892778154, "market_dynamics": -0.849709, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.696852, "high": 434.953761, "low": 403.96247, "close": 418.040527, "volume": 9099600}, "trend_line": 458.158649, "activity_lines": {"activity_5": 411.53594, "activity_10": 408.486279, "activity_20": 424.317, "activity_30": 441.022442}, "trend_signal": 0, "fair_value": 470.128643, "relative_strength": -6.995166, "rate_of_change": -0.2874071183522955, "market_dynamics": -0.757129, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.579751, "high": 416.867341, "low": 395.163653, "close": 396.141296, "volume": 11916000}, "trend_line": 455.582276, "activity_lines": {"activity_5": 410.219376, "activity_10": 404.783674, "activity_20": 419.921791, "activity_30": 437.021322}, "trend_signal": 0, "fair_value": 469.192566, "relative_strength": -11.852477, "rate_of_change": -0.5623320667684365, "market_dynamics": -0.62013, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 399.954119, "high": 412.956791, "low": 387.049208, "close": 407.286469, "volume": 8559000}, "trend_line": 454.161304, "activity_lines": {"activity_5": 409.62628, "activity_10": 404.216645, "activity_20": 417.119215, "activity_30": 433.905464}, "trend_signal": 0, "fair_value": 468.345194, "relative_strength": -11.56767, "rate_of_change": -0.31190238840634926, "market_dynamics": -0.61635, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 408.948413, "high": 426.839352, "low": 400.833995, "close": 424.884064, "volume": 10537000}, "trend_line": 452.478506, "activity_lines": {"activity_5": 413.562933, "activity_10": 407.675733, "activity_20": 416.438126, "activity_30": 432.01661}, "trend_signal": 0, "fair_value": 467.542153, "relative_strength": -12.054351, "rate_of_change": -0.37052870536940136, "market_dynamics": -0.48328, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 410.61043, "high": 443.850322, "low": 401.420583, "close": 437.886688, "volume": 12821200}, "trend_line": 450.822667, "activity_lines": {"activity_5": 421.410148, "activity_10": 414.115738, "activity_20": 417.494446, "activity_30": 431.075202}, "trend_signal": 0, "fair_value": 466.728103, "relative_strength": -6.126568, "rate_of_change": -0.3659486534814447, "market_dynamics": -0.213026, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 448.738547, "high": 476.112561, "low": 444.925741, "close": 467.118225, "volume": 14941900}, "trend_line": 450.367027, "activity_lines": {"activity_5": 438.166954, "activity_10": 425.675038, "activity_20": 421.423175, "activity_30": 432.126528}, "trend_signal": 0, "fair_value": 466.060152, "relative_strength": -2.001349, "rate_of_change": -0.10106856494862461, "market_dynamics": 0.196356, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 472.202, "high": 478.947737, "low": 462.425561, "close": 468.780243, "volume": 9168400}, "trend_line": 449.615163, "activity_lines": {"activity_5": 452.205918, "activity_10": 435.748325, "activity_20": 425.407307, "activity_30": 433.314478}, "trend_signal": 0, "fair_value": 465.591574, "relative_strength": 0.22801, "rate_of_change": -0.1669447261733066, "market_dynamics": 0.489878, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 467.509339, "high": 594.211925, "low": 461.447935, "close": 588.639343, "volume": 45066900}, "trend_line": 453.046693, "activity_lines": {"activity_5": 501.35532, "activity_10": 465.477578, "activity_20": 440.762364, "activity_30": 442.28378}, "trend_signal": 0, "fair_value": 466.050553, "relative_strength": 29.053724, "rate_of_change": 0.7632149185324538, "market_dynamics": 0.914618, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 587.075155, "high": 667.730779, "low": 578.765182, "close": 625.789795, "volume": 57064000}, "trend_line": 456.960527, "activity_lines": {"activity_5": 550.798014, "activity_10": 498.29974, "activity_20": 459.082939, "activity_30": 453.428496}, "trend_signal": 0, "fair_value": 467.066137, "relative_strength": 35.950187, "rate_of_change": 0.8638919697400833, "market_dynamics": 1.268308, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 606.823581, "high": 701.654979, "low": 592.452204, "close": 688.456787, "volume": 44228200}, "trend_line": 462.493988, "activity_lines": {"activity_5": 607.73599, "activity_10": 538.747528, "activity_20": 482.523577, "activity_30": 468.363738}, "trend_signal": 1, "fair_value": 468.489329, "relative_strength": 43.232346, "rate_of_change": 1.2109275688050816, "market_dynamics": 1.528141, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 679.462532, "high": 683.568649, "low": 653.457188, "close": 670.663696, "volume": 23072900}, "trend_line": 467.382208, "activity_lines": {"activity_5": 642.038263, "activity_10": 571.176865, "activity_20": 503.037805, "activity_30": 481.794042}, "trend_signal": 1, "fair_value": 469.910514, "relative_strength": 41.766052, "rate_of_change": 1.0569261713300346, "market_dynamics": 1.763951, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 670.663737, "high": 682.786492, "low": 645.440483, "close": 670.468201, "volume": 19187900}, "trend_line": 472.808132, "activity_lines": {"activity_5": 662.705672, "activity_10": 598.977509, "activity_20": 522.412382, "activity_30": 494.896364}, "trend_signal": 1, "fair_value": 471.300959, "relative_strength": 42.196355, "rate_of_change": 1.1609179611732265, "market_dynamics": 1.689372, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 676.431863, "high": 679.364765, "low": 630.971344, "close": 638.987976, "volume": 16720700}, "trend_line": 477.412833, "activity_lines": {"activity_5": 659.433809, "activity_10": 616.066713, "activity_20": 537.773023, "activity_30": 505.617645}, "trend_signal": 1, "fair_value": 472.619351, "relative_strength": 35.118653, "rate_of_change": 0.9739047804702262, "market_dynamics": 1.513478, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.890275, "high": 659.90958, "low": 633.708774, "close": 636.739441, "volume": 15473800}, "trend_line": 480.981233, "activity_lines": {"activity_5": 652.055859, "activity_10": 628.534338, "activity_20": 552.032657, "activity_30": 515.896781}, "trend_signal": 1, "fair_value": 473.799484, "relative_strength": 30.984566, "rate_of_change": 0.7474453456930843, "market_dynamics": 1.288508, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 643.680747, "high": 698.037747, "low": 630.091473, "close": 680.831238, "volume": 20624800}, "trend_line": 488.46021, "activity_lines": {"activity_5": 658.645199, "activity_10": 645.166738, "activity_20": 569.644217, "activity_30": 528.790329}, "trend_signal": 1, "fair_value": 475.215077, "relative_strength": 37.740771, "rate_of_change": 1.5549415417628245, "market_dynamics": 1.181412, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 686.501544, "high": 698.722093, "low": 645.342685, "close": 656.487915, "volume": 13920100}, "trend_line": 495.49273, "activity_lines": {"activity_5": 657.628467, "activity_10": 652.955905, "activity_20": 583.729277, "activity_30": 539.630826}, "trend_signal": 1, "fair_value": 476.374366, "relative_strength": 34.393627, "rate_of_change": 1.4397324195557253, "market_dynamics": 1.032165, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 658.931982, "high": 672.423443, "low": 645.440501, "close": 661.962646, "volume": 11910100}, "trend_line": 502.241731, "activity_lines": {"activity_5": 659.381697, "activity_10": 658.297393, "activity_20": 596.965642, "activity_30": 550.370821}, "trend_signal": 1, "fair_value": 477.527469, "relative_strength": 29.315659, "rate_of_change": 1.3620787130418688, "market_dynamics": 0.929665, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 655.705779, "high": 656.292341, "low": 640.650039, "close": 647.689087, "volume": 2745900}, "trend_line": 508.218394, "activity_lines": {"activity_5": 656.944112, "activity_10": 657.531281, "activity_20": 607.363119, "activity_30": 559.754521}, "trend_signal": 1, "fair_value": 478.541895, "relative_strength": 26.970018, "rate_of_change": 1.1899972923595976, "market_dynamics": 0.762994, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 650.524281, "high": 657.465543, "low": 606.921303, "close": 613.86261, "volume": 13570100}, "trend_line": 513.758376, "activity_lines": {"activity_5": 642.65096, "activity_10": 649.541269, "activity_20": 613.298816, "activity_30": 566.570277}, "trend_signal": 1, "fair_value": 479.333587, "relative_strength": 21.778938, "rate_of_change": 1.0900790025321299, "market_dynamics": 0.461563, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 623.639097, "high": 635.175284, "low": 594.407513, "close": 604.477234, "volume": 10353100}, "trend_line": 519.581876, "activity_lines": {"activity_5": 626.754472, "activity_10": 640.061682, "activity_20": 617.41051, "activity_30": 572.423107}, "trend_signal": 1, "fair_value": 480.153577, "relative_strength": 21.37773, "rate_of_change": 1.1335095001935243, "market_dynamics": 0.154819, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 609.658744, "high": 623.834532, "low": 591.181265, "close": 608.77887, "volume": 10804100}, "trend_line": 525.366269, "activity_lines": {"activity_5": 617.382129, "activity_10": 632.891112, "activity_20": 621.079004, "activity_30": 578.177752}, "trend_signal": 1, "fair_value": 481.107296, "relative_strength": 17.002484, "rate_of_change": 1.1132784392964512, "market_dynamics": -0.144484, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 611.027477, "high": 617.773244, "low": 588.15054, "close": 615.915649, "volume": 12016100}, "trend_line": 530.658581, "activity_lines": {"activity_5": 613.569316, "activity_10": 628.143317, "activity_20": 624.518915, "activity_30": 584.019647}, "trend_signal": 1, "fair_value": 482.148045, "relative_strength": 18.802715, "rate_of_change": 1.007356640934258, "market_dynamics": -0.374778, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 599.295695, "high": 608.094519, "low": 520.30206, "close": 548.458191, "volume": 19086200}, "trend_line": 533.848957, "activity_lines": {"activity_5": 590.340483, "activity_10": 612.122394, "activity_20": 620.487761, "activity_30": 585.168009}, "trend_signal": 1, "fair_value": 482.662016, "relative_strength": 7.658877, "rate_of_change": 0.6012106680698366, "market_dynamics": -0.56486, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 544.254371, "high": 569.673136, "low": 539.659432, "close": 545.720825, "volume": 11278900}, "trend_line": 536.746043, "activity_lines": {"activity_5": 572.814587, "activity_10": 597.249765, "activity_20": 615.523659, "activity_30": 585.933936}, "trend_signal": 1, "fair_value": 483.193824, "relative_strength": 5.87593, "rate_of_change": 0.5426789660282028, "market_dynamics": -0.736896, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 547.969391, "high": 551.879967, "low": 514.729483, "close": 522.159546, "volume": 10745600}, "trend_line": 539.913608, "activity_lines": {"activity_5": 551.977718, "activity_10": 579.74815, "activity_20": 607.740212, "activity_30": 584.992872}, "trend_signal": 1, "fair_value": 483.704341, "relative_strength": 1.986147, "rate_of_change": 0.5901422174061501, "market_dynamics": -0.894946, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 518.15132, "high": 535.064549, "low": 508.472522, "close": 514.436279, "volume": 8393600}, "trend_line": 544.769241, "activity_lines": {"activity_5": 534.054272, "activity_10": 563.727245, "activity_20": 598.819917, "activity_30": 583.349173}, "trend_signal": 0, "fair_value": 484.153556, "relative_strength": 4.567782, "rate_of_change": 0.8993351766010707, "market_dynamics": -1.03707, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 514.729517, "high": 565.567, "low": 508.277092, "close": 535.357727, "volume": 16574200}, "trend_line": 550.905585, "activity_lines": {"activity_5": 529.394149, "activity_10": 554.092996, "activity_20": 591.666817, "activity_30": 582.741979}, "trend_signal": 0, "fair_value": 484.766369, "relative_strength": 9.258326, "rate_of_change": 1.126411613977304, "market_dynamics": -0.998389, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 540.539359, "high": 553.835292, "low": 504.659806, "close": 516.978088, "volume": 16010900}, "trend_line": 555.230029, "activity_lines": {"activity_5": 523.978007, "activity_10": 543.418903, "activity_20": 582.44624, "activity_30": 580.553108}, "trend_signal": 0, "fair_value": 485.013673, "relative_strength": 4.8025, "rate_of_change": 0.7849700779490141, "market_dynamics": -0.920373, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 522.648401, "high": 540.539302, "low": 514.92505, "close": 517.564697, "volume": 9438300}, "trend_line": 558.531207, "activity_lines": {"activity_5": 520.856075, "activity_10": 535.228029, "activity_20": 573.622774, "activity_30": 578.123086}, "trend_signal": 0, "fair_value": 485.188071, "relative_strength": 2.928066, "rate_of_change": 0.5945604213708784, "market_dynamics": -0.919805, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 517.564664, "high": 549.338168, "low": 505.735203, "close": 507.690491, "volume": 13917900}, "trend_line": 561.275128, "activity_lines": {"activity_5": 516.319816, "activity_10": 526.992717, "activity_20": 564.374265, "activity_30": 574.84304}, "trend_signal": 0, "fair_value": 485.317377, "relative_strength": 2.236214, "rate_of_change": 0.4912744293623687, "market_dynamics": -0.868413, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 488.137566, "high": 496.643118, "low": 407.677505, "close": 415.107605, "volume": 17342000}, "trend_line": 561.177364, "activity_lines": {"activity_5": 481.887199, "activity_10": 503.683911, "activity_20": 547.16913, "activity_30": 565.412877}, "trend_signal": 0, "fair_value": 485.004908, "relative_strength": -8.044153, "rate_of_change": -0.017418195662499362, "market_dynamics": -0.998059, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 376.001823, "high": 441.210679, "low": 358.208702, "close": 390.373199, "volume": 26304300}, "trend_line": 560.985094, "activity_lines": {"activity_5": 445.831691, "activity_10": 479.399236, "activity_20": 528.825271, "activity_30": 554.393254}, "trend_signal": 0, "fair_value": 484.503544, "relative_strength": -12.821131, "rate_of_change": -0.034261895139449654, "market_dynamics": -1.072209, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 395.945774, "high": 405.526677, "low": 392.132968, "close": 405.331177, "volume": 10183900}, "trend_line": 560.919918, "activity_lines": {"activity_5": 424.427812, "activity_10": 461.934966, "activity_20": 513.239767, "activity_30": 544.351066}, "trend_signal": 0, "fair_value": 484.164814, "relative_strength": -12.151758, "rate_of_change": -0.01161813401051816, "market_dynamics": -1.130431, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 402.30047, "high": 452.649132, "low": 385.58275, "close": 436.909027, "volume": 33066100}, "trend_line": 561.32075, "activity_lines": {"activity_5": 420.993009, "activity_10": 452.814432, "activity_20": 501.774329, "activity_30": 536.350363}, "trend_signal": 0, "fair_value": 484.210553, "relative_strength": -7.741593, "rate_of_change": 0.07145975515170117, "market_dynamics": -1.045297, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 436.029164, "high": 438.180003, "low": 421.657796, "close": 436.029175, "volume": 10769200}, "trend_line": 561.258833, "activity_lines": {"activity_5": 422.641968, "activity_10": 445.512321, "activity_20": 491.176669, "activity_30": 528.267036}, "trend_signal": 0, "fair_value": 484.098947, "relative_strength": -10.576263, "rate_of_change": -0.011030591689331634, "market_dynamics": -1.034719, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 433.878332, "high": 441.503965, "low": 423.319779, "close": 436.909027, "volume": 6860700}, "trend_line": 560.25186, "activity_lines": {"activity_5": 429.361631, "activity_10": 439.93619, "activity_20": 481.828529, "activity_30": 520.244467}, "trend_signal": 0, "fair_value": 484.217504, "relative_strength": -11.720051, "rate_of_change": -0.17941330109988957, "market_dynamics": -1.06523, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 437.006822, "high": 465.749548, "low": 420.582411, "close": 431.043182, "volume": 14490000}, "trend_line": 558.993957, "activity_lines": {"activity_5": 432.672585, "activity_10": 434.703129, "activity_20": 472.96735, "activity_30": 511.908424}, "trend_signal": 0, "fair_value": 484.347005, "relative_strength": -13.438624, "rate_of_change": -0.22452455579530642, "market_dynamics": -0.937406, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 438.864343, "high": 463.598748, "low": 432.020836, "close": 442.872681, "volume": 15790600}, "trend_line": 554.135069, "activity_lines": {"activity_5": 437.215373, "activity_10": 433.517513, "activity_20": 466.332407, "activity_30": 504.416729}, "trend_signal": 0, "fair_value": 484.619086, "relative_strength": -9.694534, "rate_of_change": -0.8692201300487366, "market_dynamics": -0.912922, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.015168, "high": 446.881026, "low": 425.763917, "close": 430.65213, "volume": 14068300}, "trend_line": 547.63048, "activity_lines": {"activity_5": 435.181877, "activity_10": 431.45735, "activity_20": 459.508918, "activity_30": 496.450087}, "trend_signal": 0, "fair_value": 484.600443, "relative_strength": -13.97291, "rate_of_change": -1.1738273507465036, "market_dynamics": -0.775951, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 425.275081, "high": 428.403572, "low": 415.791949, "close": 422.244385, "volume": 13319500}, "trend_line": 538.756733, "activity_lines": {"activity_5": 430.762925, "activity_10": 429.448735, "activity_20": 452.757122, "activity_30": 488.360662}, "trend_signal": 0, "fair_value": 484.515769, "relative_strength": -15.038926, "rate_of_change": -1.6203895371199901, "market_dynamics": -0.602128, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 424.395195, "high": 445.707857, "low": 420.289079, "close": 432.314148, "volume": 12420900}, "trend_line": 530.811748, "activity_lines": {"activity_5": 430.619548, "activity_10": 430.824551, "activity_20": 447.832127, "activity_30": 481.493398}, "trend_signal": 0, "fair_value": 484.483507, "relative_strength": -13.212211, "rate_of_change": -1.474688762729595, "market_dynamics": -0.462226, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 437.984455, "high": 452.551323, "low": 432.998466, "close": 449.031799, "volume": 10886700}, "trend_line": 523.430535, "activity_lines": {"activity_5": 436.355046, "activity_10": 434.927094, "activity_20": 445.339598, "activity_30": 476.217273}, "trend_signal": 0, "fair_value": 484.59482, "relative_strength": -11.263945, "rate_of_change": -1.39055192877909, "market_dynamics": -0.316888, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 444.827972, "high": 469.562337, "low": 436.420228, "close": 456.852966, "volume": 18072700}, "trend_line": 517.359368, "activity_lines": {"activity_5": 443.498358, "activity_10": 439.385147, "activity_20": 444.386626, "activity_30": 471.921945}, "trend_signal": 0, "fair_value": 484.823018, "relative_strength": -13.696049, "rate_of_change": -1.1598801739757016, "market_dynamics": -0.064044, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 458.710541, "high": 477.872315, "low": 453.724551, "close": 466.629395, "volume": 16986900}, "trend_line": 511.689033, "activity_lines": {"activity_5": 452.968461, "activity_10": 444.683973, "activity_20": 444.800958, "activity_30": 468.649044}, "trend_signal": 0, "fair_value": 485.047135, "relative_strength": -11.167468, "rate_of_change": -1.0960147531338453, "market_dynamics": 0.194035, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 464.185329, "high": 468.975808, "low": 428.599076, "close": 432.607422, "volume": 14837300}, "trend_line": 503.414906, "activity_lines": {"activity_5": 448.699422, "activity_10": 443.256616, "activity_20": 442.351728, "activity_30": 463.547005}, "trend_signal": 0, "fair_value": 485.107777, "relative_strength": -17.135161, "rate_of_change": -1.617022540328712, "market_dynamics": 0.399431, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 427.23037, "high": 459.394882, "low": 425.372853, "close": 451.57373, "volume": 17118000}, "trend_line": 496.584433, "activity_lines": {"activity_5": 450.061617, "activity_10": 445.339891, "activity_20": 442.135252, "activity_30": 460.202413}, "trend_signal": 0, "fair_value": 485.126156, "relative_strength": -14.030093, "rate_of_change": -1.3568277217440963, "market_dynamics": 0.597541, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.587722, "high": 475.134934, "low": 441.503991, "close": 461.838959, "volume": 12283000}, "trend_line": 489.913643, "activity_lines": {"activity_5": 453.561582, "activity_10": 449.022941, "activity_20": 443.195762, "activity_30": 457.960769}, "trend_signal": 0, "fair_value": 485.234611, "relative_strength": -15.523442, "rate_of_change": -1.343334497962406, "market_dynamics": 0.664832, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 467.99812, "high": 529.882997, "low": 464.380826, "close": 500.162628, "volume": 19519900}, "trend_line": 484.996095, "activity_lines": {"activity_5": 468.982294, "activity_10": 459.114008, "activity_20": 448.256235, "activity_30": 458.621994}, "trend_signal": 0, "fair_value": 485.509843, "relative_strength": -7.310083, "rate_of_change": -1.0037581255927495, "market_dynamics": 0.901813, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 474.25508, "high": 511.992096, "low": 470.735556, "close": 508.961365, "volume": 22655800}, "trend_line": 481.499387, "activity_lines": {"activity_5": 484.448606, "activity_10": 469.76321, "activity_20": 454.234756, "activity_30": 460.16814}, "trend_signal": 0, "fair_value": 485.805069, "relative_strength": -8.267545, "rate_of_change": -0.7209765266254385, "market_dynamics": 1.161285, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 510.330104, "high": 519.226652, "low": 490.777247, "close": 495.665466, "volume": 9751700}, "trend_line": 477.872328, "activity_lines": {"activity_5": 492.660821, "activity_10": 476.571171, "activity_20": 458.98797, "activity_30": 461.082081}, "trend_signal": 0, "fair_value": 486.021132, "relative_strength": -14.028326, "rate_of_change": -0.7532842404221027, "market_dynamics": 1.160686, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 496.154281, "high": 512.57867, "low": 491.950419, "close": 502.704498, "volume": 11298200}, "trend_line": 474.336515, "activity_lines": {"activity_5": 499.015511, "activity_10": 483.324027, "activity_20": 464.468829, "activity_30": 462.684157}, "trend_signal": 0, "fair_value": 486.270182, "relative_strength": -11.396804, "rate_of_change": -0.7399074591320471, "market_dynamics": 1.225128, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 512.285417, "high": 516.978096, "low": 494.198975, "close": 494.198975, "volume": 9687500}, "trend_line": 470.279293, "activity_lines": {"activity_5": 499.126308, "activity_10": 487.2506, "activity_20": 468.722511, "activity_30": 463.965606}, "trend_signal": 0, "fair_value": 486.5618, "relative_strength": -13.140194, "rate_of_change": -0.8553467573543277, "market_dynamics": 1.019836, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 491.754856, "high": 538.681827, "low": 489.506287, "close": 532.620422, "volume": 10294700}, "trend_line": 469.751367, "activity_lines": {"activity_5": 509.88692, "activity_10": 497.34167, "activity_20": 476.140969, "activity_30": 467.987614}, "trend_signal": 0, "fair_value": 487.051163, "relative_strength": -7.16054, "rate_of_change": -0.11225797262563704, "market_dynamics": 0.931767, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 537.704154, "high": 548.360537, "low": 519.422162, "close": 541.517029, "volume": 12876100}, "trend_line": 469.611241, "activity_lines": {"activity_5": 521.449215, "activity_10": 507.672714, "activity_20": 483.800584, "activity_30": 472.617657}, "trend_signal": 1, "fair_value": 487.530806, "relative_strength": -9.463643, "rate_of_change": -0.029829822719815373, "market_dynamics": 1.100942, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 541.712457, "high": 543.472264, "low": 520.790861, "close": 527.243286, "volume": 7973600}, "trend_line": 469.780699, "activity_lines": {"activity_5": 526.083217, "activity_10": 514.046939, "activity_20": 489.602662, "activity_30": 476.335853}, "trend_signal": 1, "fair_value": 488.003906, "relative_strength": -12.50784, "rate_of_change": 0.03608474099537581, "market_dynamics": 1.154856, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 527.536591, "high": 538.584015, "low": 521.181962, "close": 530.274048, "volume": 7857600}, "trend_line": 470.308624, "activity_lines": {"activity_5": 529.622286, "activity_10": 519.251559, "activity_20": 495.259031, "activity_30": 480.23865}, "trend_signal": 1, "fair_value": 488.636273, "relative_strength": -12.733226, "rate_of_change": 0.11237690290890004, "market_dynamics": 1.259636, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 528.892624, "high": 528.892624, "low": 508.171062, "close": 520.603943, "volume": 9655200}, "trend_line": 469.816831, "activity_lines": {"activity_5": 528.100016, "activity_10": 521.267064, "activity_20": 499.549842, "activity_30": 483.483509}, "trend_signal": 1, "fair_value": 489.132208, "relative_strength": -15.105509, "rate_of_change": -0.10456814417250186, "market_dynamics": 1.172973, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 539.154697, "high": 545.371155, "low": 518.03846, "close": 520.50531, "volume": 12899300}, "trend_line": 469.934406, "activity_lines": {"activity_5": 524.784538, "activity_10": 522.196181, "activity_20": 503.40478, "activity_30": 486.753734}, "trend_signal": 1, "fair_value": 489.67714, "relative_strength": -19.102569, "rate_of_change": 0.025025710498661303, "market_dynamics": 1.039537, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 507.677704, "high": 526.524392, "low": 501.855944, "close": 514.5849, "volume": 9413900}, "trend_line": 469.835079, "activity_lines": {"activity_5": 520.303263, "activity_10": 521.678993, "activity_20": 506.32619, "activity_30": 489.634411}, "trend_signal": 1, "fair_value": 490.202731, "relative_strength": -19.0302, "rate_of_change": -0.021136354080874976, "market_dynamics": 0.932475, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 523.070802, "high": 544.976455, "low": 520.998672, "close": 542.016235, "volume": 9104500}, "trend_line": 470.97927, "activity_lines": {"activity_5": 526.761243, "activity_10": 526.047074, "activity_20": 511.460428, "activity_30": 494.291259}, "trend_signal": 1, "fair_value": 490.935183, "relative_strength": -17.144507, "rate_of_change": 0.24353034737961277, "market_dynamics": 0.932834, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 546.653905, "high": 554.350464, "low": 519.123852, "close": 523.366882, "volume": 11509500}, "trend_line": 474.587913, "activity_lines": {"activity_5": 526.017908, "activity_10": 526.181623, "activity_20": 514.248195, "activity_30": 497.671105}, "trend_signal": 1, "fair_value": 491.163462, "relative_strength": -24.034146, "rate_of_change": 0.7661999645971741, "market_dynamics": 0.837078, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 528.497909, "high": 612.272121, "low": 512.414043, "close": 591.254578, "volume": 23323500}, "trend_line": 481.283959, "activity_lines": {"activity_5": 548.364282, "activity_10": 538.283709, "activity_20": 523.067873, "activity_30": 505.197987}, "trend_signal": 1, "fair_value": 491.628402, "relative_strength": -9.787872, "rate_of_change": 1.4109179388224258, "market_dynamics": 0.990875, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 600.03651, "high": 653.123158, "low": 597.27365, "close": 636.545898, "volume": 17789500}, "trend_line": 488.991116, "activity_lines": {"activity_5": 581.097721, "activity_10": 556.855934, "activity_20": 535.523758, "activity_30": 515.214886}, "trend_signal": 1, "fair_value": 492.303023, "relative_strength": -2.390943, "rate_of_change": 1.6013741692147265, "market_dynamics": 1.239343, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 631.51356, "high": 636.644619, "low": 586.814261, "close": 610.890686, "volume": 14112800}, "trend_line": 494.790505, "activity_lines": {"activity_5": 597.543384, "activity_10": 568.87402, "activity_20": 544.68061, "activity_30": 523.079375}, "trend_signal": 1, "fair_value": 492.689115, "relative_strength": -2.233503, "rate_of_change": 1.185990667364194, "market_dynamics": 1.333436, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 619.672665, "high": 652.235119, "low": 606.549036, "close": 647.498779, "volume": 11535500}, "trend_line": 501.839492, "activity_lines": {"activity_5": 619.771358, "activity_10": 586.286784, "activity_20": 556.636987, "activity_30": 532.931521}, "trend_signal": 1, "fair_value": 493.402928, "relative_strength": 0.847625, "rate_of_change": 1.4246407173880613, "market_dynamics": 1.572463, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 654.20859, "high": 664.174639, "low": 623.323605, "close": 627.171875, "volume": 13908600}, "trend_line": 508.181587, "activity_lines": {"activity_5": 628.191528, "activity_10": 597.817284, "activity_20": 565.634177, "activity_30": 541.017481}, "trend_signal": 1, "fair_value": 493.936812, "relative_strength": -2.209392, "rate_of_change": 1.2637696118184283, "market_dynamics": 1.539802, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 629.54009, "high": 711.439497, "low": 622.92892, "close": 705.617676, "volume": 22584500}, "trend_line": 517.33407, "activity_lines": {"activity_5": 655.839966, "activity_10": 621.848878, "activity_20": 581.266214, "activity_30": 553.755294}, "trend_signal": 1, "fair_value": 495.097626, "relative_strength": 9.836402, "rate_of_change": 1.8010260966027518, "market_dynamics": 1.551746, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 695.651656, "high": 719.728135, "low": 666.5428, "close": 675.522156, "volume": 16786500}, "trend_line": 525.089052, "activity_lines": {"activity_5": 665.832357, "activity_10": 637.044673, "activity_20": 592.87116, "activity_30": 563.960977}, "trend_signal": 1, "fair_value": 496.18339, "relative_strength": 8.523129, "rate_of_change": 1.4990278912038484, "market_dynamics": 1.522915, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 681.83729, "high": 695.55302, "low": 669.996411, "close": 678.975708, "volume": 10663800}, "trend_line": 533.366505, "activity_lines": {"activity_5": 674.377515, "activity_10": 650.049899, "activity_20": 603.96997, "activity_30": 573.889148}, "trend_signal": 1, "fair_value": 497.266477, "relative_strength": 6.905474, "rate_of_change": 1.5763903224552325, "market_dynamics": 1.478068, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 680.850527, "high": 684.008107, "low": 669.404377, "close": 671.081787, "volume": 4146200}, "trend_line": 541.661085, "activity_lines": {"activity_5": 675.752364, "activity_10": 658.630943, "activity_20": 613.507387, "activity_30": 582.774005}, "trend_signal": 1, "fair_value": 498.404424, "relative_strength": 7.002552, "rate_of_change": 1.5551370253368269, "market_dynamics": 1.333079, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 678.087686, "high": 702.558861, "low": 675.916846, "close": 691.408691, "volume": 11073900}, "trend_line": 550.29757, "activity_lines": {"activity_5": 682.330648, "activity_10": 668.561141, "activity_20": 624.145382, "activity_30": 592.435141}, "trend_signal": 1, "fair_value": 499.697487, "relative_strength": 7.236023, "rate_of_change": 1.5944444301366034, "market_dynamics": 1.223745, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 705.32172, "high": 726.141912, "low": 677.890361, "close": 721.800232, "volume": 10881300}, "trend_line": 559.389851, "activity_lines": {"activity_5": 694.75699, "activity_10": 680.961768, "activity_20": 636.77922, "activity_30": 603.499829}, "trend_signal": 1, "fair_value": 501.166756, "relative_strength": 8.198113, "rate_of_change": 1.6522480737103877, "market_dynamics": 1.256339, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 712.722246, "high": 718.544036, "low": 678.877053, "close": 699.401245, "volume": 14653600}, "trend_line": 567.474793, "activity_lines": {"activity_5": 698.638167, "activity_10": 686.916294, "activity_20": 646.196004, "activity_30": 612.532822}, "trend_signal": 1, "fair_value": 502.207073, "relative_strength": 5.384132, "rate_of_change": 1.4453143877292038, "market_dynamics": 1.264488, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 675.818176, "high": 686.770965, "low": 637.335322, "close": 662.398499, "volume": 13368100}, "trend_line": 574.00043, "activity_lines": {"activity_5": 688.593156, "activity_10": 685.000224, "activity_20": 651.294523, "activity_30": 618.656932}, "trend_signal": 1, "fair_value": 503.12186, "relative_strength": 1.286015, "rate_of_change": 1.1499430601140508, "market_dynamics": 1.071339, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 675.916883, "high": 708.281918, "low": 606.943723, "close": 609.114563, "volume": 24805400}, "trend_line": 579.884002, "activity_lines": {"activity_5": 661.89198, "activity_10": 672.45966, "activity_20": 650.742756, "activity_30": 620.92236}, "trend_signal": 1, "fair_value": 503.50277, "relative_strength": -8.039451, "rate_of_change": 1.0250117756880353, "market_dynamics": 0.642235, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 638.716738, "high": 640.690218, "low": 577.440209, "close": 580.893799, "volume": 22035200}, "trend_line": 584.194671, "activity_lines": {"activity_5": 629.915031, "activity_10": 655.485943, "activity_20": 647.113434, "activity_30": 620.987508}, "trend_signal": 1, "fair_value": 503.584909, "relative_strength": -15.945559, "rate_of_change": 0.7433674640329122, "market_dynamics": 0.08136, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 574.677369, "high": 599.444504, "low": 559.678925, "close": 583.656677, "volume": 18060500}, "trend_line": 588.255261, "activity_lines": {"activity_5": 606.226701, "activity_10": 639.855987, "activity_20": 643.506196, "activity_30": 620.952799}, "trend_signal": 1, "fair_value": 503.647536, "relative_strength": -14.942409, "rate_of_change": 0.6950748100884419, "market_dynamics": -0.477782, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 576.749485, "high": 599.247174, "low": 575.269375, "close": 588.886353, "volume": 13043500}, "trend_line": 591.212719, "activity_lines": {"activity_5": 593.491166, "activity_10": 627.394354, "activity_20": 640.096772, "activity_30": 620.993514}, "trend_signal": 1, "fair_value": 503.718872, "relative_strength": -16.622899, "rate_of_change": 0.5027507947778429, "market_dynamics": -0.776341, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 572.407787, "high": 580.597776, "low": 512.414006, "close": 536.983887, "volume": 15776800}, "trend_line": 592.146803, "activity_lines": {"activity_5": 570.822469, "activity_10": 607.071105, "activity_20": 631.418631, "activity_30": 617.49488}, "trend_signal": 0, "fair_value": 503.538148, "relative_strength": -18.925912, "rate_of_change": 0.15799457115535845, "market_dynamics": -0.973537, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 489.521692, "high": 522.380157, "low": 481.923782, "close": 501.362579, "volume": 18071500}, "trend_line": 592.336707, "activity_lines": {"activity_5": 544.640977, "activity_10": 582.852924, "activity_20": 619.241323, "activity_30": 611.637833}, "trend_signal": 0, "fair_value": 503.371024, "relative_strength": -21.180443, "rate_of_change": 0.032070425617086305, "market_dynamics": -1.072289, "expectation": {"probability": 59.1228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 501.855931, "high": 508.76308, "low": 488.140247, "close": 490.903107, "volume": 12116700}, "trend_line": 591.943327, "activity_lines": {"activity_5": 522.15646, "activity_10": 559.818825, "activity_20": 606.261464, "activity_30": 605.09373}, "trend_signal": 0, "fair_value": 503.037593, "relative_strength": -21.599269, "rate_of_change": -0.06641155196888597, "market_dynamics": -1.177701, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 483.009185, "high": 524.846984, "low": 476.398016, "close": 520.900024, "volume": 14372600}, "trend_line": 592.833362, "activity_lines": {"activity_5": 515.670294, "activity_10": 545.884267, "activity_20": 596.293044, "activity_30": 600.510291}, "trend_signal": 0, "fair_value": 502.846822, "relative_strength": -16.271742, "rate_of_change": 0.15035814399847297, "market_dynamics": -1.188329, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 494.100006, "high": 554.700012, "low": 491.700012, "close": 553.099976, "volume": 15357000}, "trend_line": 593.516014, "activity_lines": {"activity_5": 524.101223, "activity_10": 541.456976, "activity_20": 589.726307, "activity_30": 597.946847}, "trend_signal": 0, "fair_value": 502.955515, "relative_strength": -10.400885, "rate_of_change": 0.11515073944169754, "market_dynamics": -1.112461, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 554.0, "high": 585.0, "low": 546.599976, "close": 573.200012, "volume": 12301500}, "trend_line": 594.572113, "activity_lines": {"activity_5": 541.617922, "activity_10": 543.344261, "activity_20": 585.471221, "activity_30": 596.636137}, "trend_signal": 0, "fair_value": 503.267498, "relative_strength": -13.121015, "rate_of_change": 0.1779394279325888, "market_dynamics": -1.038207, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 570.0, "high": 621.0, "low": 564.5, "close": 594.0, "volume": 15023700}, "trend_line": 596.797337, "activity_lines": {"activity_5": 563.653542, "activity_10": 550.635152, "activity_20": 583.376566, "activity_30": 596.599227}, "trend_signal": 0, "fair_value": 503.669389, "relative_strength": -12.137045, "rate_of_change": 0.37425636879811514, "market_dynamics": -0.823633, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 594.0, "high": 611.5, "low": 486.200012, "close": 493.799988, "volume": 24133900}, "trend_line": 595.581535, "activity_lines": {"activity_5": 546.11333, "activity_10": 539.98267, "activity_20": 571.993808, "activity_30": 589.954236}, "trend_signal": 0, "fair_value": 503.335918, "relative_strength": -28.000286, "rate_of_change": -0.20372108329296043, "market_dynamics": -0.725234, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 494.0, "high": 511.5, "low": 489.799988, "close": 504.799988, "volume": 14138000}, "trend_line": 595.054736, "activity_lines": {"activity_5": 532.046659, "activity_10": 532.913711, "activity_20": 562.293774, "activity_30": 584.097362}, "trend_signal": 0, "fair_value": 503.041942, "relative_strength": -25.727831, "rate_of_change": -0.08845119753418525, "market_dynamics": -0.803249, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 519.0, "high": 535.900024, "low": 508.0, "close": 534.200012, "volume": 9718400}, "trend_line": 595.511226, "activity_lines": {"activity_5": 528.853333, "activity_10": 532.62397, "activity_20": 556.350017, "activity_30": 580.171251}, "trend_signal": 0, "fair_value": 503.21559, "relative_strength": -25.017885, "rate_of_change": 0.07671395123555776, "market_dynamics": -0.801606, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 544.200012, "high": 596.599976, "low": 536.799988, "close": 583.299988, "volume": 23680000}, "trend_line": 597.801729, "activity_lines": {"activity_5": 543.286662, "activity_10": 542.255793, "activity_20": 555.75541, "activity_30": 579.383429}, "trend_signal": 0, "fair_value": 503.958332, "relative_strength": -16.11455, "rate_of_change": 0.3846280137127185, "market_dynamics": -0.552175, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 581.799988, "high": 602.299988, "low": 574.799988, "close": 584.5, "volume": 19953800}, "trend_line": 599.217855, "activity_lines": {"activity_5": 557.446663, "activity_10": 551.26369, "activity_20": 555.730689, "activity_30": 578.525253}, "trend_signal": 0, "fair_value": 504.739784, "relative_strength": -18.129016, "rate_of_change": 0.2368889100352473, "market_dynamics": -0.232775, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 604.0, "high": 612.5, "low": 574.299988, "close": 609.599976, "volume": 21222100}, "trend_line": 602.092291, "activity_lines": {"activity_5": 580.606657, "activity_10": 563.32363, "activity_20": 558.508736, "activity_30": 579.195068}, "trend_signal": 0, "fair_value": 505.768985, "relative_strength": -18.162275, "rate_of_change": 0.47969798897265165, "market_dynamics": 0.261444, "expectation": {"probability": 55.9949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf05323b-07e5-49da-bae7-245914c7b336/", "share_image": "https://sharemaestro.com/terminal/cf05323b-07e5-49da-bae7-245914c7b336/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}