{"ticker": {"uuid": "cf0743b4-7005-48a8-bf21-1325878997b6", "symbol": "603040", "name": "Hangzhou XZB Tech Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603040 rose 3.60%, moving from 54.28 to 56.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.14 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 48.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "56.23"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.14"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 63.299999, "high": 63.529999, "low": 55.540001, "close": 56.23, "volume": 14807449}, "trend_line": 61.702477, "activity_lines": {"activity_5": 62.834777, "activity_10": 62.795042, "activity_20": 60.668408, "activity_30": 61.159761}, "trend_signal": 0, "fair_value": 29.241459, "relative_strength": 7.143013, "rate_of_change": 0.03233654598253185, "market_dynamics": 0.476175, "expectation": {"probability": 48.6431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 17.150305, "high": 18.111285, "low": 16.785133, "close": 17.227186, "volume": 25571159}, "trend_line": 13.463829, "activity_lines": {"activity_5": 16.888863, "activity_10": 16.076038, "activity_20": 14.847093, "activity_30": 14.302163}, "trend_signal": 1, "fair_value": 12.84708, "relative_strength": 37.400515, "rate_of_change": 1.304904095451742, "market_dynamics": 1.55879, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.31047, "high": 17.842211, "low": 16.657003, "close": 16.887638, "volume": 20789816}, "trend_line": 13.650147, "activity_lines": {"activity_5": 17.025861, "activity_10": 16.34539, "activity_20": 15.098309, "activity_30": 14.523054}, "trend_signal": 1, "fair_value": 12.872126, "relative_strength": 31.868154, "rate_of_change": 1.383841104933819, "market_dynamics": 1.525837, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.823571, "high": 17.393754, "low": 16.471211, "close": 16.817167, "volume": 12183935}, "trend_line": 13.840642, "activity_lines": {"activity_5": 17.000821, "activity_10": 16.543359, "activity_20": 15.336194, "activity_30": 14.727378}, "trend_signal": 1, "fair_value": 12.89344, "relative_strength": 33.002948, "rate_of_change": 1.3955527365382974, "market_dynamics": 1.365721, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.913263, "high": 17.27203, "low": 15.933065, "close": 16.240578, "volume": 11345492}, "trend_line": 14.032337, "activity_lines": {"activity_5": 16.708255, "activity_10": 16.582192, "activity_20": 15.509245, "activity_30": 14.882212}, "trend_signal": 1, "fair_value": 12.899708, "relative_strength": 23.32366, "rate_of_change": 1.3850152326748952, "market_dynamics": 1.075243, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.195733, "high": 16.772321, "low": 15.868999, "close": 16.035568, "volume": 9058783}, "trend_line": 14.207304, "activity_lines": {"activity_5": 16.439608, "activity_10": 16.548428, "activity_20": 15.64934, "activity_30": 15.011453}, "trend_signal": 1, "fair_value": 12.910412, "relative_strength": 20.612356, "rate_of_change": 1.2468842502856121, "market_dynamics": 0.757903, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.029164, "high": 16.343083, "low": 15.45898, "close": 15.49742, "volume": 7687544}, "trend_line": 14.334019, "activity_lines": {"activity_5": 16.058205, "activity_10": 16.392689, "activity_20": 15.722089, "activity_30": 15.094686}, "trend_signal": 1, "fair_value": 12.919352, "relative_strength": 19.624532, "rate_of_change": 0.8919003915169199, "market_dynamics": 0.384368, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.452573, "high": 16.14448, "low": 15.119433, "close": 15.683208, "volume": 8430639}, "trend_line": 14.466506, "activity_lines": {"activity_5": 15.85405, "activity_10": 16.264879, "activity_20": 15.800896, "activity_30": 15.181731}, "trend_signal": 1, "fair_value": 12.92572, "relative_strength": 22.542561, "rate_of_change": 0.9242836918243316, "market_dynamics": 0.057785, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.619142, "high": 16.029163, "low": 15.119434, "close": 15.215532, "volume": 9812207}, "trend_line": 14.582562, "activity_lines": {"activity_5": 15.574298, "activity_10": 16.036151, "activity_20": 15.8221, "activity_30": 15.230055}, "trend_signal": 1, "fair_value": 12.933063, "relative_strength": 20.928038, "rate_of_change": 0.8022393244090771, "market_dynamics": -0.271925, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.01635, "high": 16.138074, "low": 15.055368, "close": 15.478201, "volume": 14747957}, "trend_line": 14.687585, "activity_lines": {"activity_5": 15.488878, "activity_10": 15.863757, "activity_20": 15.854477, "activity_30": 15.287838}, "trend_signal": 1, "fair_value": 12.943476, "relative_strength": 19.606259, "rate_of_change": 0.7201958064707764, "market_dynamics": -0.482382, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.606329, "high": 15.689614, "low": 14.645349, "close": 14.888798, "volume": 9045519}, "trend_line": 14.760121, "activity_lines": {"activity_5": 15.257815, "activity_10": 15.623221, "activity_20": 15.813191, "activity_30": 15.30082}, "trend_signal": 1, "fair_value": 12.942584, "relative_strength": 14.983886, "rate_of_change": 0.49385926958039383, "market_dynamics": -0.66178, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.946458, "high": 16.368708, "low": 14.401901, "close": 14.440341, "volume": 18105620}, "trend_line": 14.739398, "activity_lines": {"activity_5": 14.953718, "activity_10": 15.340168, "activity_20": 15.713028, "activity_30": 15.280189}, "trend_signal": 1, "fair_value": 12.93674, "relative_strength": 10.862648, "rate_of_change": -0.14039857803333908, "market_dynamics": -0.79288, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.369868, "high": 16.009943, "low": 14.049541, "close": 14.850359, "volume": 21244569}, "trend_line": 14.717817, "activity_lines": {"activity_5": 14.856766, "activity_10": 15.182334, "activity_20": 15.645222, "activity_30": 15.287348}, "trend_signal": 1, "fair_value": 12.924313, "relative_strength": 12.726551, "rate_of_change": -0.1464171060446255, "market_dynamics": -0.808845, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.568471, "high": 15.251453, "low": 14.568471, "close": 15.064437, "volume": 8764324}, "trend_line": 14.728844, "activity_lines": {"activity_5": 14.886696, "activity_10": 15.100465, "activity_20": 15.592165, "activity_30": 15.30971}, "trend_signal": 1, "fair_value": 12.924216, "relative_strength": 14.345955, "rate_of_change": 0.07492279595540795, "market_dynamics": -0.907296, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.090233, "high": 15.831846, "low": 14.625919, "close": 14.929011, "volume": 13349537}, "trend_line": 14.779143, "activity_lines": {"activity_5": 14.881557, "activity_10": 15.025841, "activity_20": 15.520336, "activity_30": 15.322624}, "trend_signal": 1, "fair_value": 12.915905, "relative_strength": 13.355887, "rate_of_change": 0.34149998465595116, "market_dynamics": -0.874219, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.21276, "high": 15.21276, "low": 14.297029, "close": 14.309926, "volume": 7308749}, "trend_line": 14.834277, "activity_lines": {"activity_5": 14.70667, "activity_10": 14.862503, "activity_20": 15.386541, "activity_30": 15.292352}, "trend_signal": 0, "fair_value": 12.911814, "relative_strength": 11.683738, "rate_of_change": 0.3730527541414322, "market_dynamics": -0.970647, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.303476, "high": 14.987052, "low": 13.458681, "close": 14.006831, "volume": 17912004}, "trend_line": 14.866046, "activity_lines": {"activity_5": 14.469342, "activity_10": 14.675431, "activity_20": 15.225776, "activity_30": 15.238968}, "trend_signal": 0, "fair_value": 12.906924, "relative_strength": 7.47594, "rate_of_change": 0.2141594093193797, "market_dynamics": -1.000011, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.716634, "high": 14.142255, "low": 13.355502, "close": 13.955239, "volume": 19736432}, "trend_line": 14.899885, "activity_lines": {"activity_5": 14.243717, "activity_10": 14.506081, "activity_20": 15.065665, "activity_30": 15.180207}, "trend_signal": 0, "fair_value": 12.898212, "relative_strength": 6.113889, "rate_of_change": 0.22762609506252449, "market_dynamics": -0.985667, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.981037, "high": 14.567881, "low": 13.74243, "close": 13.864958, "volume": 13069981}, "trend_line": 14.951765, "activity_lines": {"activity_5": 14.047673, "activity_10": 14.351734, "activity_20": 14.901022, "activity_30": 15.113437}, "trend_signal": 0, "fair_value": 12.892322, "relative_strength": 4.700149, "rate_of_change": 0.3481906068402581, "market_dynamics": -1.089717, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.026178, "high": 15.045092, "low": 13.871406, "close": 15.045092, "volume": 13039691}, "trend_line": 15.060035, "activity_lines": {"activity_5": 14.324973, "activity_10": 14.436512, "activity_20": 14.857451, "activity_30": 15.119458}, "trend_signal": 0, "fair_value": 12.899356, "relative_strength": 12.565848, "rate_of_change": 0.7241285560600986, "market_dynamics": -0.858835, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.22566, "high": 15.728666, "low": 14.613021, "close": 15.367534, "volume": 18191137}, "trend_line": 15.189157, "activity_lines": {"activity_5": 14.702015, "activity_10": 14.587792, "activity_20": 14.856871, "activity_30": 15.139297}, "trend_signal": 0, "fair_value": 12.899065, "relative_strength": 14.878244, "rate_of_change": 0.8573818055535769, "market_dynamics": -0.597002, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.257904, "high": 15.857643, "low": 14.780688, "close": 14.929011, "volume": 15460129}, "trend_line": 15.252297, "activity_lines": {"activity_5": 14.862375, "activity_10": 14.650635, "activity_20": 14.822467, "activity_30": 15.122513}, "trend_signal": 0, "fair_value": 12.89241, "relative_strength": 11.372862, "rate_of_change": 0.4156912723991242, "market_dynamics": -0.403355, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.909664, "high": 15.064436, "low": 14.097115, "close": 14.12291, "volume": 10580693}, "trend_line": 15.267516, "activity_lines": {"activity_5": 14.692556, "activity_10": 14.558029, "activity_20": 14.722236, "activity_30": 15.04965}, "trend_signal": 0, "fair_value": 12.877366, "relative_strength": 7.214382, "rate_of_change": 0.09978169189860447, "market_dynamics": -0.281895, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.819383, "high": 16.824963, "low": 14.812935, "close": 15.922131, "volume": 48223275}, "trend_line": 15.337235, "activity_lines": {"activity_5": 15.111299, "activity_10": 14.805781, "activity_20": 14.806524, "activity_30": 15.091883}, "trend_signal": 0, "fair_value": 12.867204, "relative_strength": 21.141495, "rate_of_change": 0.456649267634625, "market_dynamics": 0.032304, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.86409, "high": 16.005964, "low": 14.664611, "close": 15.212761, "volume": 17136913}, "trend_line": 15.367732, "activity_lines": {"activity_5": 15.156441, "activity_10": 14.908963, "activity_20": 14.827515, "activity_30": 15.083852}, "trend_signal": 0, "fair_value": 12.861735, "relative_strength": 16.000432, "rate_of_change": 0.19884288139290063, "market_dynamics": 0.05934, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.348187, "high": 16.863657, "low": 14.516288, "close": 16.863657, "volume": 21630251}, "trend_line": 15.439574, "activity_lines": {"activity_5": 15.740704, "activity_10": 15.307148, "activity_20": 15.010629, "activity_30": 15.180364}, "trend_signal": 0, "fair_value": 12.86983, "relative_strength": 24.833908, "rate_of_change": 0.4674860285174168, "market_dynamics": 0.363679, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.547233, "high": 19.281964, "low": 16.863658, "close": 17.824532, "volume": 64499868}, "trend_line": 15.527869, "activity_lines": {"activity_5": 16.545516, "activity_10": 15.833606, "activity_20": 15.281311, "activity_30": 15.334232}, "trend_signal": 0, "fair_value": 12.890527, "relative_strength": 32.525508, "rate_of_change": 0.5718745866952057, "market_dynamics": 0.933029, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.708453, "high": 17.998653, "low": 16.199427, "close": 16.225225, "volume": 29824253}, "trend_line": 15.575062, "activity_lines": {"activity_5": 16.624192, "activity_10": 15.999868, "activity_20": 15.388597, "activity_30": 15.379223}, "trend_signal": 0, "fair_value": 12.901061, "relative_strength": 21.522202, "rate_of_change": 0.3039245114703121, "market_dynamics": 0.891862, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.173633, "high": 16.173633, "low": 14.632367, "close": 14.716203, "volume": 22784765}, "trend_line": 15.542694, "activity_lines": {"activity_5": 16.059706, "activity_10": 15.85049, "activity_20": 15.349585, "activity_30": 15.323812}, "trend_signal": 0, "fair_value": 12.908426, "relative_strength": 11.463834, "rate_of_change": -0.2078193974444643, "market_dynamics": 0.852315, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.638816, "high": 15.038642, "low": 13.058856, "close": 13.265217, "volume": 25663899}, "trend_line": 15.397389, "activity_lines": {"activity_5": 15.091953, "activity_10": 15.42182, "activity_20": 15.174762, "activity_30": 15.176878}, "trend_signal": 0, "fair_value": 12.909108, "relative_strength": -2.576474, "rate_of_change": -0.9348765407077994, "market_dynamics": 0.516009, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.168485, "high": 13.41354, "low": 11.137107, "close": 11.478895, "volume": 20479018}, "trend_line": 15.212186, "activity_lines": {"activity_5": 13.658596, "activity_10": 14.700724, "activity_20": 14.840351, "activity_30": 14.924072}, "trend_signal": 0, "fair_value": 12.90159, "relative_strength": -10.360248, "rate_of_change": -1.2028208159188518, "market_dynamics": -0.066248, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.414406, "high": 12.697722, "low": 10.318107, "close": 12.697722, "volume": 19312105}, "trend_line": 15.061203, "activity_lines": {"activity_5": 12.990498, "activity_10": 14.271937, "activity_20": 14.638257, "activity_30": 14.761849}, "trend_signal": 0, "fair_value": 12.901374, "relative_strength": -5.791452, "rate_of_change": -0.992513502004249, "market_dynamics": -0.460128, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.897635, "high": 14.051972, "low": 12.523603, "close": 13.922996, "volume": 22508539}, "trend_line": 14.962382, "activity_lines": {"activity_5": 13.072613, "activity_10": 14.106495, "activity_20": 14.561154, "activity_30": 14.688416}, "trend_signal": 0, "fair_value": 12.909885, "relative_strength": -1.773488, "rate_of_change": -0.6561295269707269, "market_dynamics": -0.631487, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.116461, "high": 14.870974, "low": 13.194279, "close": 13.658594, "volume": 18719856}, "trend_line": 14.857096, "activity_lines": {"activity_5": 13.220075, "activity_10": 13.896615, "activity_20": 14.463285, "activity_30": 14.604301}, "trend_signal": 0, "fair_value": 12.915045, "relative_strength": -4.281326, "rate_of_change": -0.7036713806665245, "market_dynamics": -0.745488, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.587658, "high": 14.948359, "low": 13.41354, "close": 14.084217, "volume": 14300635}, "trend_line": 14.785218, "activity_lines": {"activity_5": 13.579919, "activity_10": 13.805276, "activity_20": 14.412646, "activity_30": 14.554438}, "trend_signal": 0, "fair_value": 12.923837, "relative_strength": -1.8663, "rate_of_change": -0.48379575658661617, "market_dynamics": -0.707435, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.155156, "high": 14.496941, "low": 13.96169, "close": 14.264784, "volume": 10588730}, "trend_line": 14.726191, "activity_lines": {"activity_5": 13.945352, "activity_10": 13.767287, "activity_20": 14.383227, "activity_30": 14.520861}, "trend_signal": 0, "fair_value": 12.933575, "relative_strength": -0.986845, "rate_of_change": -0.39922982535665275, "market_dynamics": -0.654248, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.387311, "high": 14.664611, "low": 14.000383, "close": 14.084217, "volume": 10795073}, "trend_line": 14.679085, "activity_lines": {"activity_5": 14.06487, "activity_10": 13.743719, "activity_20": 14.336827, "activity_30": 14.479444}, "trend_signal": 0, "fair_value": 12.938002, "relative_strength": -2.214246, "rate_of_change": -0.31987905086929425, "market_dynamics": -0.655917, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.058422, "high": 14.187399, "low": 13.239422, "close": 13.587659, "volume": 9175155}, "trend_line": 14.609233, "activity_lines": {"activity_5": 13.926436, "activity_10": 13.697874, "activity_20": 14.242766, "activity_30": 14.409029}, "trend_signal": 0, "fair_value": 12.938674, "relative_strength": -5.669327, "rate_of_change": -0.47586072292653736, "market_dynamics": -0.657955, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.600556, "high": 14.148705, "low": 13.490925, "close": 13.690839, "volume": 5248577}, "trend_line": 14.55841, "activity_lines": {"activity_5": 13.844751, "activity_10": 13.718745, "activity_20": 14.160283, "activity_30": 14.349778}, "trend_signal": 0, "fair_value": 12.936545, "relative_strength": -6.000896, "rate_of_change": -0.3478827396345818, "market_dynamics": -0.657795, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.748879, "high": 13.85206, "low": 12.994367, "close": 13.071753, "volume": 7322415}, "trend_line": 14.478195, "activity_lines": {"activity_5": 13.554554, "activity_10": 13.645698, "activity_20": 14.019668, "activity_30": 14.253864}, "trend_signal": 0, "fair_value": 12.932404, "relative_strength": -8.909154, "rate_of_change": -0.5509873674391697, "market_dynamics": -0.742726, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.97502, "high": 13.213625, "low": 11.646564, "close": 12.388178, "volume": 11931526}, "trend_line": 14.394841, "activity_lines": {"activity_5": 13.103997, "activity_10": 13.451881, "activity_20": 13.823347, "activity_30": 14.119025}, "trend_signal": 0, "fair_value": 12.922618, "relative_strength": -15.079891, "rate_of_change": -0.5757209375892501, "market_dynamics": -0.907035, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.336587, "high": 13.452232, "low": 12.059288, "close": 13.426437, "volume": 9059810}, "trend_line": 14.361044, "activity_lines": {"activity_5": 13.124633, "activity_10": 13.430307, "activity_20": 13.740096, "activity_30": 14.056547}, "trend_signal": 0, "fair_value": 12.924694, "relative_strength": -8.958346, "rate_of_change": -0.23478550405662593, "market_dynamics": -0.911467, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.432886, "high": 13.832714, "low": 13.432886, "close": 13.542517, "volume": 4374271}, "trend_line": 14.317449, "activity_lines": {"activity_5": 13.227814, "activity_10": 13.416589, "activity_20": 13.675055, "activity_30": 14.003739}, "trend_signal": 0, "fair_value": 12.929743, "relative_strength": -8.972703, "rate_of_change": -0.3035642812597735, "market_dynamics": -0.847839, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.703738, "high": 14.206745, "low": 13.613453, "close": 13.710185, "volume": 9743375}, "trend_line": 14.272308, "activity_lines": {"activity_5": 13.389894, "activity_10": 13.440273, "activity_20": 13.628746, "activity_30": 13.96456}, "trend_signal": 0, "fair_value": 12.937311, "relative_strength": -9.452286, "rate_of_change": -0.3152866128595898, "market_dynamics": -0.556328, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.607005, "high": 14.019728, "low": 13.426436, "close": 13.774673, "volume": 8056290}, "trend_line": 14.23383, "activity_lines": {"activity_5": 13.572181, "activity_10": 13.474745, "activity_20": 13.599112, "activity_30": 13.932455}, "trend_signal": 0, "fair_value": 12.944119, "relative_strength": -9.109254, "rate_of_change": -0.26959900248790414, "market_dynamics": -0.162627, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.761776, "high": 13.832713, "low": 13.291011, "close": 13.361948, "volume": 5825253}, "trend_line": 14.202231, "activity_lines": {"activity_5": 13.570031, "activity_10": 13.439804, "activity_20": 13.537019, "activity_30": 13.876204}, "trend_signal": 0, "fair_value": 12.9453, "relative_strength": -10.008614, "rate_of_change": -0.22199927918206086, "market_dynamics": 0.013617, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.374848, "high": 13.981036, "low": 13.058856, "close": 13.52962, "volume": 8894878}, "trend_line": 14.186323, "activity_lines": {"activity_5": 13.558853, "activity_10": 13.451764, "activity_20": 13.50757, "activity_30": 13.83281}, "trend_signal": 0, "fair_value": 12.949814, "relative_strength": -8.829048, "rate_of_change": -0.11201057073356707, "market_dynamics": 0.126721, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.516721, "high": 13.529619, "low": 12.375279, "close": 12.846045, "volume": 7332081}, "trend_line": 14.14935, "activity_lines": {"activity_5": 13.312939, "activity_10": 13.349521, "activity_20": 13.43347, "activity_30": 13.746341}, "trend_signal": 0, "fair_value": 12.951783, "relative_strength": -12.298051, "rate_of_change": -0.2606242646526496, "market_dynamics": -0.052136, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.768659, "high": 13.288583, "low": 12.607438, "close": 13.282004, "volume": 3748991}, "trend_line": 14.129919, "activity_lines": {"activity_5": 13.258775, "activity_10": 13.340027, "activity_20": 13.416981, "activity_30": 13.690383}, "trend_signal": 0, "fair_value": 12.955192, "relative_strength": -8.647577, "rate_of_change": -0.13732786311739312, "market_dynamics": -0.226121, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.288584, "high": 13.453047, "low": 12.867559, "close": 13.321476, "volume": 5529575}, "trend_line": 14.072465, "activity_lines": {"activity_5": 13.246315, "activity_10": 13.345143, "activity_20": 13.411081, "activity_30": 13.638225}, "trend_signal": 0, "fair_value": 12.959997, "relative_strength": -7.269946, "rate_of_change": -0.4066123804389813, "market_dynamics": -0.247714, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.262271, "high": 13.262271, "low": 12.578106, "close": 13.110964, "volume": 6079436}, "trend_line": 13.997246, "activity_lines": {"activity_5": 13.193896, "activity_10": 13.307445, "activity_20": 13.384865, "activity_30": 13.576193}, "trend_signal": 0, "fair_value": 12.961196, "relative_strength": -7.651376, "rate_of_change": -0.5345118996565195, "market_dynamics": -0.300513, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.196485, "high": 13.229377, "low": 12.078138, "close": 12.222866, "volume": 3946037}, "trend_line": 13.907041, "activity_lines": {"activity_5": 12.862178, "activity_10": 13.095132, "activity_20": 13.266296, "activity_30": 13.461717}, "trend_signal": 0, "fair_value": 12.954263, "relative_strength": -12.91818, "rate_of_change": -0.6444482007389237, "market_dynamics": -0.37832, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.058404, "high": 12.453114, "low": 11.611064, "close": 12.374171, "volume": 4547505}, "trend_line": 13.84875, "activity_lines": {"activity_5": 12.668011, "activity_10": 12.932212, "activity_20": 13.164398, "activity_30": 13.362822}, "trend_signal": 0, "fair_value": 12.949659, "relative_strength": -12.063366, "rate_of_change": -0.4191473944744879, "market_dynamics": -0.497665, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.374171, "high": 12.374171, "low": 11.611065, "close": 11.933411, "volume": 3248416}, "trend_line": 13.715792, "activity_lines": {"activity_5": 12.358383, "activity_10": 12.710397, "activity_20": 13.027898, "activity_30": 13.239252}, "trend_signal": 0, "fair_value": 12.9447, "relative_strength": -15.029969, "rate_of_change": -0.9600722086830967, "market_dynamics": -0.730878, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.89394, "high": 11.98604, "low": 11.23609, "close": 11.808419, "volume": 3809675}, "trend_line": 13.602314, "activity_lines": {"activity_5": 12.096997, "activity_10": 12.49816, "activity_20": 12.88771, "activity_30": 13.116195}, "trend_signal": 0, "fair_value": 12.937585, "relative_strength": -12.858727, "rate_of_change": -0.8273528790754529, "market_dynamics": -0.986896, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.907097, "high": 12.097875, "low": 11.459759, "close": 11.795262, "volume": 3439575}, "trend_line": 13.433368, "activity_lines": {"activity_5": 11.932095, "activity_10": 12.319282, "activity_20": 12.757105, "activity_30": 12.999611}, "trend_signal": 0, "fair_value": 12.935205, "relative_strength": -12.94237, "rate_of_change": -1.2420386707732232, "market_dynamics": -1.166528, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.775527, "high": 12.999129, "low": 11.565014, "close": 11.98604, "volume": 9745912}, "trend_line": 13.238751, "activity_lines": {"activity_5": 11.9185, "activity_10": 12.203576, "activity_20": 12.65643, "activity_30": 12.906235}, "trend_signal": 0, "fair_value": 12.932694, "relative_strength": -9.914799, "rate_of_change": -1.448758047870044, "market_dynamics": -1.173015, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.893939, "high": 12.328122, "low": 11.84789, "close": 11.966304, "volume": 4295981}, "trend_line": 13.096787, "activity_lines": {"activity_5": 11.914114, "activity_10": 12.112347, "activity_20": 12.563866, "activity_30": 12.824142}, "trend_signal": 0, "fair_value": 12.932526, "relative_strength": -10.334003, "rate_of_change": -1.0723368088122494, "market_dynamics": -1.23707, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.966303, "high": 12.078138, "low": 11.334768, "close": 11.440024, "volume": 4100628}, "trend_line": 12.987581, "activity_lines": {"activity_5": 11.761493, "activity_10": 11.941425, "activity_20": 12.428901, "activity_30": 12.717254}, "trend_signal": 0, "fair_value": 12.931016, "relative_strength": -13.218305, "rate_of_change": -0.8338381009021554, "market_dynamics": -1.290677, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.49923, "high": 12.86756, "low": 11.32161, "close": 12.518897, "volume": 14066929}, "trend_line": 12.962704, "activity_lines": {"activity_5": 12.001389, "activity_10": 12.000153, "activity_20": 12.407404, "activity_30": 12.687016}, "trend_signal": 0, "fair_value": 12.939967, "relative_strength": -4.388089, "rate_of_change": -0.19154452241722333, "market_dynamics": -0.815272, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.538635, "high": 13.413574, "low": 12.538635, "close": 13.032021, "volume": 10687972}, "trend_line": 13.014475, "activity_lines": {"activity_5": 12.364961, "activity_10": 12.166769, "activity_20": 12.437409, "activity_30": 12.691489}, "trend_signal": 0, "fair_value": 12.94679, "relative_strength": 2.388999, "rate_of_change": 0.3993842642707778, "market_dynamics": -0.367175, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.972816, "high": 13.314898, "low": 12.722833, "close": 12.73599, "volume": 6185410}, "trend_line": 13.01575, "activity_lines": {"activity_5": 12.547405, "activity_10": 12.280996, "activity_20": 12.436154, "activity_30": 12.673522}, "trend_signal": 0, "fair_value": 12.952512, "relative_strength": 2.445457, "rate_of_change": 0.009796783965557347, "market_dynamics": 0.151705, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.735989, "high": 13.058337, "low": 12.578104, "close": 12.880716, "volume": 3110429}, "trend_line": 12.981008, "activity_lines": {"activity_5": 12.728095, "activity_10": 12.412207, "activity_20": 12.451971, "activity_30": 12.66481}, "trend_signal": 0, "fair_value": 12.958723, "relative_strength": 2.400993, "rate_of_change": -0.26692276664811004, "market_dynamics": 0.64525, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.709674, "high": 13.88065, "low": 12.696518, "close": 13.88065, "volume": 7012482}, "trend_line": 12.98841, "activity_lines": {"activity_5": 13.181135, "activity_10": 12.716014, "activity_20": 12.566171, "activity_30": 12.722851}, "trend_signal": 0, "fair_value": 12.96067, "relative_strength": -2.128711, "rate_of_change": 0.057021765952234196, "market_dynamics": 0.899035, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.327987, "high": 14.966103, "low": 13.946434, "close": 14.84769, "volume": 5340655}, "trend_line": 13.013859, "activity_lines": {"activity_5": 13.793813, "activity_10": 13.160243, "activity_20": 12.771658, "activity_30": 12.842805}, "trend_signal": 0, "fair_value": 12.961805, "relative_strength": -3.004034, "rate_of_change": 0.1959362231404772, "market_dynamics": 1.019079, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.327855, "high": 16.334434, "low": 13.966171, "close": 14.670071, "volume": 19174198}, "trend_line": 13.027368, "activity_lines": {"activity_5": 14.192032, "activity_10": 13.516918, "activity_20": 12.955119, "activity_30": 12.949657}, "trend_signal": 0, "fair_value": 12.965546, "relative_strength": -0.508868, "rate_of_change": 0.10380472079802852, "market_dynamics": 1.27611, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.670071, "high": 14.959525, "low": 14.084584, "close": 14.867426, "volume": 12016731}, "trend_line": 13.053475, "activity_lines": {"activity_5": 14.546833, "activity_10": 13.857206, "activity_20": 13.151147, "activity_30": 13.068371}, "trend_signal": 1, "fair_value": 12.968241, "relative_strength": -0.409901, "rate_of_change": 0.200401186179752, "market_dynamics": 1.531131, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.00017, "high": 15.637345, "low": 14.608573, "close": 15.464777, "volume": 11080667}, "trend_line": 13.116046, "activity_lines": {"activity_5": 14.958655, "activity_10": 14.253715, "activity_20": 13.397695, "activity_30": 13.223939}, "trend_signal": 1, "fair_value": 12.979267, "relative_strength": 2.441692, "rate_of_change": 0.4793436230582289, "market_dynamics": 1.569162, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.524513, "high": 15.663895, "low": 14.608572, "close": 14.734679, "volume": 12582467}, "trend_line": 13.15084, "activity_lines": {"activity_5": 14.954841, "activity_10": 14.45387, "activity_20": 13.56224, "activity_30": 13.328367}, "trend_signal": 1, "fair_value": 12.990432, "relative_strength": -1.511527, "rate_of_change": 0.2652781181157779, "market_dynamics": 1.538885, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.787778, "high": 15.697082, "low": 14.734679, "close": 15.478052, "volume": 13042831}, "trend_line": 13.23105, "activity_lines": {"activity_5": 15.141882, "activity_10": 14.729281, "activity_20": 13.790665, "activity_30": 13.478509}, "trend_signal": 1, "fair_value": 13.002419, "relative_strength": -1.895438, "rate_of_change": 0.6099230163244266, "market_dynamics": 1.465861, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.418317, "high": 16.214785, "low": 14.933798, "close": 14.953711, "volume": 10791659}, "trend_line": 13.316568, "activity_lines": {"activity_5": 15.112119, "activity_10": 14.855554, "activity_20": 13.958883, "activity_30": 13.589649}, "trend_signal": 1, "fair_value": 13.007301, "relative_strength": -1.729282, "rate_of_change": 0.6463432607389469, "market_dynamics": 1.332641, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.020082, "high": 15.79664, "low": 14.728043, "close": 15.259023, "volume": 11109875}, "trend_line": 13.377654, "activity_lines": {"activity_5": 15.165217, "activity_10": 15.002399, "activity_20": 14.147403, "activity_30": 13.714968}, "trend_signal": 1, "fair_value": 13.017645, "relative_strength": 2.337135, "rate_of_change": 0.4587217967872768, "market_dynamics": 1.214763, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.259022, "high": 15.663894, "low": 14.535564, "close": 15.132915, "volume": 10348713}, "trend_line": 13.430668, "activity_lines": {"activity_5": 15.150172, "activity_10": 15.080442, "activity_20": 14.309455, "activity_30": 13.828211}, "trend_signal": 1, "fair_value": 13.043671, "relative_strength": -0.104546, "rate_of_change": 0.3962877198049898, "market_dynamics": 1.151259, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.166101, "high": 18.517909, "low": 15.013445, "close": 17.774538, "volume": 42812770}, "trend_line": 13.566146, "activity_lines": {"activity_5": 16.037793, "activity_10": 15.597831, "activity_20": 14.709954, "activity_30": 14.108461}, "trend_signal": 1, "fair_value": 13.085316, "relative_strength": 14.514218, "rate_of_change": 1.0087212341188025, "market_dynamics": 1.260383, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.343118, "high": 17.582057, "low": 16.420539, "close": 16.480274, "volume": 36524698}, "trend_line": 13.656333, "activity_lines": {"activity_5": 16.291335, "activity_10": 15.809101, "activity_20": 14.959374, "activity_30": 14.296469}, "trend_signal": 1, "fair_value": 13.113208, "relative_strength": 6.511425, "rate_of_change": 0.6647945555060386, "market_dynamics": 1.395464, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.453727, "high": 16.526736, "low": 15.272298, "close": 15.716992, "volume": 13952202}, "trend_line": 13.734834, "activity_lines": {"activity_5": 16.223635, "activity_10": 15.851909, "activity_20": 15.113854, "activity_30": 14.429415}, "trend_signal": 1, "fair_value": 13.134494, "relative_strength": 2.6185, "rate_of_change": 0.5748322042234857, "market_dynamics": 1.313751, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.790003, "high": 15.88956, "low": 14.973621, "close": 15.564335, "volume": 11921311}, "trend_line": 13.802658, "activity_lines": {"activity_5": 16.054164, "activity_10": 15.847927, "activity_20": 15.23512, "activity_30": 14.547447}, "trend_signal": 1, "fair_value": 13.142851, "relative_strength": 0.937086, "rate_of_change": 0.49381011812738246, "market_dynamics": 1.173471, "expectation": {"probability": 39.8402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.564336, "high": 15.584249, "low": 14.270073, "close": 14.303259, "volume": 7681234}, "trend_line": 13.851232, "activity_lines": {"activity_5": 15.44398, "activity_10": 15.601987, "activity_20": 15.219245, "activity_30": 14.579744}, "trend_signal": 1, "fair_value": 13.145515, "relative_strength": -1.281934, "rate_of_change": 0.35191772483242245, "market_dynamics": 0.564944, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.389544, "high": 15.059906, "low": 14.004585, "close": 14.64176, "volume": 9020849}, "trend_line": 13.896557, "activity_lines": {"activity_5": 15.00194, "activity_10": 15.438711, "activity_20": 15.224479, "activity_30": 14.630746}, "trend_signal": 1, "fair_value": 13.153416, "relative_strength": 3.065958, "rate_of_change": 0.32722720982509035, "market_dynamics": 0.015192, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.469191, "high": 15.836464, "low": 14.276711, "close": 15.630709, "volume": 12647031}, "trend_line": 13.973532, "activity_lines": {"activity_5": 15.098402, "activity_10": 15.456933, "activity_20": 15.308652, "activity_30": 14.742626}, "trend_signal": 1, "fair_value": 13.170644, "relative_strength": 7.91378, "rate_of_change": 0.5539141817645975, "market_dynamics": -0.235997, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.683806, "high": 16.463604, "low": 15.577104, "close": 16.350292, "volume": 13359528}, "trend_line": 14.081509, "activity_lines": {"activity_5": 15.491362, "activity_10": 15.603213, "activity_20": 15.446539, "activity_30": 14.895966}, "trend_signal": 1, "fair_value": 13.19595, "relative_strength": 12.588709, "rate_of_change": 0.7727251778576811, "market_dynamics": -0.368269, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.350291, "high": 16.510262, "low": 16.037017, "close": 16.057013, "volume": 2289840}, "trend_line": 14.209314, "activity_lines": {"activity_5": 15.744343, "activity_10": 15.670777, "activity_20": 15.540693, "activity_30": 15.023418}, "trend_signal": 1, "fair_value": 13.218618, "relative_strength": 10.456523, "rate_of_change": 0.9076086944943089, "market_dynamics": -0.321312, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.057014, "high": 17.963328, "low": 15.610431, "close": 17.330112, "volume": 16117074}, "trend_line": 14.374512, "activity_lines": {"activity_5": 16.388844, "activity_10": 15.955305, "activity_20": 15.740281, "activity_30": 15.224759}, "trend_signal": 1, "fair_value": 13.246979, "relative_strength": 16.776427, "rate_of_change": 1.1626036274516856, "market_dynamics": -0.062372, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.236795, "high": 18.636534, "low": 16.670233, "close": 17.696709, "volume": 38466596}, "trend_line": 14.566622, "activity_lines": {"activity_5": 16.953755, "activity_10": 16.266538, "activity_20": 15.953595, "activity_30": 15.439095}, "trend_signal": 1, "fair_value": 13.279362, "relative_strength": 17.28216, "rate_of_change": 1.33646276130975, "market_dynamics": 0.225467, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.483416, "high": 21.542661, "low": 17.270123, "close": 21.00276, "volume": 51175104}, "trend_line": 14.8731, "activity_lines": {"activity_5": 18.417019, "activity_10": 17.180286, "activity_20": 16.463599, "activity_30": 15.854329}, "trend_signal": 1, "fair_value": 13.337598, "relative_strength": 36.93432, "rate_of_change": 2.10397441493299, "market_dynamics": 0.622539, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.089411, "high": 23.695593, "low": 19.32974, "close": 20.65616, "volume": 52241959}, "trend_line": 15.168463, "activity_lines": {"activity_5": 19.406614, "activity_10": 17.948789, "activity_20": 16.911283, "activity_30": 16.22743}, "trend_signal": 1, "fair_value": 13.395365, "relative_strength": 36.051, "rate_of_change": 1.9858872729962027, "market_dynamics": 1.124148, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.922777, "high": 21.8626, "low": 20.249569, "close": 21.522665, "volume": 33410266}, "trend_line": 15.486351, "activity_lines": {"activity_5": 20.397985, "activity_10": 18.785035, "activity_20": 17.412987, "activity_30": 16.637378}, "trend_signal": 1, "fair_value": 13.456814, "relative_strength": 38.562657, "rate_of_change": 2.095716619409638, "market_dynamics": 1.407473, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.529332, "high": 21.682637, "low": 19.169768, "close": 19.869638, "volume": 28901473}, "trend_line": 15.749795, "activity_lines": {"activity_5": 20.473971, "activity_10": 19.212398, "activity_20": 17.725568, "activity_30": 16.920171}, "trend_signal": 1, "fair_value": 13.509221, "relative_strength": 25.563636, "rate_of_change": 1.701136697728211, "market_dynamics": 1.428778, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.96962, "high": 22.642457, "low": 19.336404, "close": 20.529516, "volume": 38296976}, "trend_line": 16.052778, "activity_lines": {"activity_5": 20.600614, "activity_10": 19.658531, "activity_20": 18.080019, "activity_30": 17.22854}, "trend_signal": 1, "fair_value": 13.566375, "relative_strength": 31.037668, "rate_of_change": 1.9237266262830681, "market_dynamics": 1.383033, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.529517, "high": 20.929444, "low": 18.996469, "close": 19.509705, "volume": 23681281}, "trend_line": 16.285805, "activity_lines": {"activity_5": 20.198466, "activity_10": 19.812195, "activity_20": 18.309751, "activity_30": 17.451568}, "trend_signal": 1, "fair_value": 13.618346, "relative_strength": 24.335726, "rate_of_change": 1.4516303657846628, "market_dynamics": 1.168257, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.25642, "high": 19.849645, "low": 18.376587, "close": 18.569883, "volume": 10972809}, "trend_line": 16.470401, "activity_lines": {"activity_5": 19.582582, "activity_10": 19.724454, "activity_20": 18.430778, "activity_30": 17.598928}, "trend_signal": 1, "fair_value": 13.667758, "relative_strength": 18.143711, "rate_of_change": 1.133477896855569, "market_dynamics": 0.826322, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.016836, "high": 17.330112, "low": 14.130707, "close": 16.796877, "volume": 21638866}, "trend_line": 16.605764, "activity_lines": {"activity_5": 18.51478, "activity_10": 19.273992, "activity_20": 18.365727, "activity_30": 17.619991}, "trend_signal": 1, "fair_value": 13.709071, "relative_strength": 9.902958, "rate_of_change": 0.8218561284573562, "market_dynamics": 0.520245, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.196801, "high": 17.383433, "low": 15.863718, "close": 16.530262, "volume": 14388051}, "trend_line": 16.727415, "activity_lines": {"activity_5": 17.67316, "activity_10": 18.761603, "activity_20": 18.267961, "activity_30": 17.61512}, "trend_signal": 1, "fair_value": 13.749073, "relative_strength": 6.452405, "rate_of_change": 0.7325829754054071, "market_dynamics": -0.004167, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.383621, "high": 19.989618, "low": 16.376955, "close": 18.903152, "volume": 33132839}, "trend_line": 16.894832, "activity_lines": {"activity_5": 17.845127, "activity_10": 18.695191, "activity_20": 18.38953, "activity_30": 17.75549}, "trend_signal": 1, "fair_value": 13.805083, "relative_strength": 20.377377, "rate_of_change": 1.0008539873016862, "market_dynamics": -0.219774, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.903151, "high": 23.12237, "low": 18.749846, "close": 23.12237, "volume": 31126954}, "trend_line": 17.170655, "activity_lines": {"activity_5": 19.531925, "activity_10": 19.373974, "activity_20": 18.907555, "activity_30": 18.157266}, "trend_signal": 1, "fair_value": 13.891086, "relative_strength": 46.376827, "rate_of_change": 1.6325880008750546, "market_dynamics": -0.070399, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.988873, "high": 29.987758, "low": 23.728922, "close": 24.828716, "volume": 106898512}, "trend_line": 17.509276, "activity_lines": {"activity_5": 21.546661, "activity_10": 20.324464, "activity_20": 19.556461, "activity_30": 18.651335}, "trend_signal": 1, "fair_value": 13.990298, "relative_strength": 52.342449, "rate_of_change": 1.9720913383909924, "market_dynamics": 0.374972, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.335289, "high": 31.327507, "low": 24.835381, "close": 31.327507, "volume": 80510651}, "trend_line": 18.057945, "activity_lines": {"activity_5": 25.310405, "activity_10": 22.380687, "activity_20": 20.78091, "activity_30": 19.542834}, "trend_signal": 1, "fair_value": 14.132961, "relative_strength": 87.12187, "rate_of_change": 3.133590446572436, "market_dynamics": 1.026945, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.660592, "high": 32.733913, "low": 27.79483, "close": 28.334732, "volume": 62424004}, "trend_line": 18.486944, "activity_lines": {"activity_5": 27.107849, "activity_10": 23.7145, "activity_20": 21.645269, "activity_30": 20.205852}, "trend_signal": 1, "fair_value": 14.258431, "relative_strength": 67.530188, "rate_of_change": 2.3756800676932013, "market_dynamics": 1.427842, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.381389, "high": 29.047931, "low": 26.628382, "close": 26.82168, "volume": 41998551}, "trend_line": 18.889844, "activity_lines": {"activity_5": 27.613977, "activity_10": 24.619302, "activity_20": 22.298713, "activity_30": 20.743577}, "trend_signal": 1, "fair_value": 14.372171, "relative_strength": 56.46412, "rate_of_change": 2.1793758881943868, "market_dynamics": 1.444838, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.661709, "high": 28.128103, "low": 26.661709, "close": 27.388243, "volume": 19405242}, "trend_line": 19.28685, "activity_lines": {"activity_5": 27.781057, "activity_10": 25.512711, "activity_20": 22.948115, "activity_30": 21.291861}, "trend_signal": 1, "fair_value": 14.486834, "relative_strength": 55.712965, "rate_of_change": 2.1016901992414607, "market_dynamics": 1.228678, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.434898, "high": 27.981463, "low": 25.75721, "close": 25.872257, "volume": 21371353}, "trend_line": 19.650802, "activity_lines": {"activity_5": 27.158418, "activity_10": 25.987241, "activity_20": 23.397149, "activity_30": 21.716726}, "trend_signal": 1, "fair_value": 14.589987, "relative_strength": 45.6886, "rate_of_change": 1.8870473923942872, "market_dynamics": 0.832402, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.628626, "high": 26.061749, "low": 24.234514, "close": 24.308958, "volume": 18742233}, "trend_line": 19.952466, "activity_lines": {"activity_5": 25.945109, "activity_10": 26.044765, "activity_20": 23.651954, "activity_30": 22.017252}, "trend_signal": 1, "fair_value": 14.678897, "relative_strength": 36.191825, "rate_of_change": 1.5351230957393107, "market_dynamics": 0.455392, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.349565, "high": 25.31732, "low": 23.76079, "close": 24.71501, "volume": 22441590}, "trend_line": 20.271869, "activity_lines": {"activity_5": 25.335055, "activity_10": 26.039532, "activity_20": 23.906137, "activity_30": 22.324513}, "trend_signal": 1, "fair_value": 14.77021, "relative_strength": 34.502328, "rate_of_change": 1.6008196681051738, "market_dynamics": 0.239792, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.863896, "high": 29.607933, "low": 24.863896, "close": 27.64535, "volume": 53049614}, "trend_line": 20.600897, "activity_lines": {"activity_5": 25.943095, "activity_10": 26.418276, "activity_20": 24.404233, "activity_30": 22.800221}, "trend_signal": 1, "fair_value": 14.877201, "relative_strength": 46.363164, "rate_of_change": 1.6230767868517748, "market_dynamics": 0.251959, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.591208, "high": 28.423616, "low": 26.393358, "close": 26.738503, "volume": 25341281}, "trend_line": 20.942838, "activity_lines": {"activity_5": 26.193941, "activity_10": 26.473189, "activity_20": 24.768588, "activity_30": 23.196196}, "trend_signal": 1, "fair_value": 14.971118, "relative_strength": 38.346483, "rate_of_change": 1.6598354916293134, "market_dynamics": 0.244071, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.731734, "high": 30.602759, "low": 26.731734, "close": 30.156101, "volume": 40752295}, "trend_line": 21.424141, "activity_lines": {"activity_5": 27.627303, "activity_10": 27.083735, "activity_20": 25.431116, "activity_30": 23.7906}, "trend_signal": 1, "fair_value": 15.080019, "relative_strength": 52.542546, "rate_of_change": 2.298174679095548, "market_dynamics": 0.482499, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.176405, "high": 33.492496, "low": 29.628235, "close": 32.348782, "volume": 35262711}, "trend_line": 21.983623, "activity_lines": {"activity_5": 29.505969, "activity_10": 27.996089, "activity_20": 26.257233, "activity_30": 24.495416}, "trend_signal": 1, "fair_value": 15.211559, "relative_strength": 58.264147, "rate_of_change": 2.6114559272178184, "market_dynamics": 0.781765, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.254032, "high": 35.86113, "low": 32.179589, "close": 32.775135, "volume": 33032578}, "trend_line": 22.599352, "activity_lines": {"activity_5": 30.990764, "activity_10": 28.967393, "activity_20": 27.072402, "activity_30": 25.191642}, "trend_signal": 1, "fair_value": 15.347856, "relative_strength": 59.099527, "rate_of_change": 2.8008531623745463, "market_dynamics": 0.89287, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.396158, "high": 35.170837, "low": 32.179595, "close": 34.176018, "volume": 21504404}, "trend_line": 23.250494, "activity_lines": {"activity_5": 32.405179, "activity_10": 30.112669, "activity_20": 27.959533, "activity_30": 25.938524}, "trend_signal": 1, "fair_value": 15.494914, "relative_strength": 59.701743, "rate_of_change": 2.881241904635142, "market_dynamics": 1.104906, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.176017, "high": 38.42602, "low": 33.492496, "close": 37.52594, "volume": 26512072}, "trend_line": 23.980335, "activity_lines": {"activity_5": 34.500856, "activity_10": 31.733306, "activity_20": 29.100721, "activity_30": 26.85952}, "trend_signal": 1, "fair_value": 15.658831, "relative_strength": 69.11953, "rate_of_change": 3.139034379226525, "market_dynamics": 1.196591, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.566541, "high": 45.491319, "low": 37.099584, "close": 43.982162, "volume": 23971630}, "trend_line": 24.901397, "activity_lines": {"activity_5": 38.029445, "activity_10": 34.34348, "activity_20": 30.770997, "activity_30": 28.149961}, "trend_signal": 1, "fair_value": 15.859681, "relative_strength": 87.045389, "rate_of_change": 3.8409054752571183, "market_dynamics": 1.241835, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.921256, "high": 47.765211, "low": 41.627063, "close": 44.733356, "volume": 28560738}, "trend_line": 25.857275, "activity_lines": {"activity_5": 40.886695, "activity_10": 36.760964, "activity_20": 32.391803, "activity_30": 29.429442}, "trend_signal": 1, "fair_value": 16.068909, "relative_strength": 84.502811, "rate_of_change": 3.8386521045385606, "market_dynamics": 1.341953, "expectation": {"probability": 48.6578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.665684, "high": 47.359159, "low": 40.354767, "close": 41.457874, "volume": 28281589}, "trend_line": 26.661534, "activity_lines": {"activity_5": 41.826479, "activity_10": 38.211553, "activity_20": 33.567628, "activity_30": 30.435932}, "trend_signal": 1, "fair_value": 16.252282, "relative_strength": 69.827485, "rate_of_change": 3.1103780270736117, "market_dynamics": 1.441831, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.276746, "high": 45.613137, "low": 40.523952, "close": 43.007641, "volume": 22514561}, "trend_line": 27.505232, "activity_lines": {"activity_5": 42.704002, "activity_10": 39.639501, "activity_20": 34.772347, "activity_30": 31.49052}, "trend_signal": 1, "fair_value": 16.45065, "relative_strength": 70.258759, "rate_of_change": 3.1644765826302415, "market_dynamics": 1.441833, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.237736, "high": 50.357172, "low": 41.281921, "close": 48.848011, "volume": 33622978}, "trend_line": 28.433407, "activity_lines": {"activity_5": 44.939541, "activity_10": 41.850021, "activity_20": 36.418508, "activity_30": 32.867473}, "trend_signal": 1, "fair_value": 16.690949, "relative_strength": 91.379448, "rate_of_change": 3.3745397966466877, "market_dynamics": 1.521013, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.159318, "high": 63.684472, "low": 48.848012, "close": 61.075676, "volume": 35959135}, "trend_line": 29.780724, "activity_lines": {"activity_5": 50.496163, "activity_10": 45.881762, "activity_20": 39.106706, "activity_30": 34.973426}, "trend_signal": 1, "fair_value": 17.012587, "relative_strength": 131.160736, "rate_of_change": 4.73850003272559, "market_dynamics": 1.553937, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.506323, "high": 61.870544, "low": 56.387997, "close": 57.080959, "volume": 13294693}, "trend_line": 30.966, "activity_lines": {"activity_5": 53.581646, "activity_10": 48.625017, "activity_20": 41.24185, "activity_30": 36.734732}, "trend_signal": 1, "fair_value": 17.309548, "relative_strength": 107.084681, "rate_of_change": 3.980010694165802, "market_dynamics": 1.510582, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.631251, "high": 57.631251, "low": 53.045477, "close": 53.398754, "volume": 9237599}, "trend_line": 32.083638, "activity_lines": {"activity_5": 54.616553, "activity_10": 50.249103, "activity_20": 42.903673, "activity_30": 38.182006}, "trend_signal": 1, "fair_value": 17.585942, "relative_strength": 88.352335, "rate_of_change": 3.6092423948847103, "market_dynamics": 1.394935, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.000565, "high": 53.127006, "low": 47.345539, "close": 47.624081, "volume": 23846186}, "trend_line": 32.98679, "activity_lines": {"activity_5": 52.930511, "activity_10": 50.448275, "activity_20": 43.896174, "activity_30": 39.184615}, "trend_signal": 1, "fair_value": 17.825642, "relative_strength": 67.025531, "rate_of_change": 2.814992489318071, "market_dynamics": 1.073316, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.371391, "high": 51.285905, "low": 47.827895, "close": 49.043968, "volume": 13874625}, "trend_line": 33.971265, "activity_lines": {"activity_5": 51.410001, "activity_10": 50.661097, "activity_20": 44.924843, "activity_30": 40.220562}, "trend_signal": 1, "fair_value": 18.077724, "relative_strength": 63.910768, "rate_of_change": 2.9844522610414757, "market_dynamics": 0.672961, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.730141, "high": 54.247972, "low": 49.730141, "close": 53.480278, "volume": 23155811}, "trend_line": 35.134945, "activity_lines": {"activity_5": 51.355198, "activity_10": 51.471102, "activity_20": 46.272895, "activity_30": 41.479208}, "trend_signal": 1, "fair_value": 18.353061, "relative_strength": 74.538089, "rate_of_change": 3.4254832724068396, "market_dynamics": 0.46106, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.670506, "high": 56.388, "low": 48.439327, "close": 53.53463, "volume": 21208010}, "trend_line": 36.359537, "activity_lines": {"activity_5": 51.824872, "activity_10": 52.118297, "activity_20": 47.494657, "activity_30": 42.666285}, "trend_signal": 1, "fair_value": 18.627411, "relative_strength": 69.107154, "rate_of_change": 3.4853960921242404, "market_dynamics": 0.320652, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.670503, "high": 54.037364, "low": 49.295337, "close": 50.321194, "volume": 13483660}, "trend_line": 37.485901, "activity_lines": {"activity_5": 51.459823, "activity_10": 52.021207, "activity_20": 48.271208, "activity_30": 43.567037}, "trend_signal": 1, "fair_value": 18.882579, "relative_strength": 56.158361, "rate_of_change": 3.0978502284008598, "market_dynamics": 0.126482, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.34157, "high": 52.963955, "low": 47.562938, "close": 48.011326, "volume": 11342314}, "trend_line": 38.456174, "activity_lines": {"activity_5": 50.529988, "activity_10": 51.34299, "activity_20": 48.705837, "activity_30": 44.246096}, "trend_signal": 1, "fair_value": 19.112131, "relative_strength": 52.190784, "rate_of_change": 2.588367823945325, "market_dynamics": -0.092337, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.011324, "high": 53.088958, "low": 47.895831, "close": 52.611786, "volume": 11425376}, "trend_line": 39.439154, "activity_lines": {"activity_5": 51.107824, "activity_10": 51.410244, "activity_20": 49.481624, "activity_30": 45.159362}, "trend_signal": 1, "fair_value": 19.373157, "relative_strength": 61.088571, "rate_of_change": 2.5561045152333794, "market_dynamics": -0.377509, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.123047, "high": 57.049499, "low": 52.230048, "close": 55.522545, "volume": 15089679}, "trend_line": 40.462282, "activity_lines": {"activity_5": 52.418058, "activity_10": 51.938295, "activity_20": 50.411421, "activity_30": 46.197}, "trend_signal": 1, "fair_value": 19.654583, "relative_strength": 65.960033, "rate_of_change": 2.594193577276023, "market_dynamics": -0.554987, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.888586, "high": 57.117668, "low": 54.200093, "close": 55.631615, "volume": 8873119}, "trend_line": 41.272419, "activity_lines": {"activity_5": 53.628497, "activity_10": 52.587143, "activity_20": 51.230812, "activity_30": 47.175667}, "trend_signal": 1, "fair_value": 19.931444, "relative_strength": 63.399404, "rate_of_change": 2.0022029405064137, "market_dynamics": -0.565768, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.215794, "high": 56.292844, "low": 52.536804, "close": 53.102592, "volume": 6793411}, "trend_line": 42.098014, "activity_lines": {"activity_5": 53.85613, "activity_10": 52.80252, "activity_20": 51.698474, "activity_30": 47.938904}, "trend_signal": 1, "fair_value": 20.194766, "relative_strength": 52.90948, "rate_of_change": 2.0003552493494503, "market_dynamics": -0.540294, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.238929, "high": 60.31473, "low": 52.768574, "close": 58.078835, "volume": 13945156}, "trend_line": 43.139919, "activity_lines": {"activity_5": 55.557084, "activity_10": 53.928054, "activity_20": 52.543265, "activity_30": 48.969924}, "trend_signal": 1, "fair_value": 20.494643, "relative_strength": 60.661575, "rate_of_change": 2.474950481036944, "market_dynamics": -0.452912, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.556006, "high": 63.375461, "low": 58.296968, "close": 62.707417, "volume": 10324091}, "trend_line": 44.317225, "activity_lines": {"activity_5": 58.129732, "activity_10": 55.705061, "activity_20": 53.715052, "activity_30": 50.232343}, "trend_signal": 1, "fair_value": 20.825445, "relative_strength": 69.192129, "rate_of_change": 2.7290408217966324, "market_dynamics": -0.407208, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.741498, "high": 64.329803, "low": 56.838181, "close": 58.828678, "volume": 19342487}, "trend_line": 45.415773, "activity_lines": {"activity_5": 58.736424, "activity_10": 56.528417, "activity_20": 54.397522, "activity_30": 51.168566}, "trend_signal": 1, "fair_value": 21.13531, "relative_strength": 49.906505, "rate_of_change": 2.4788284916305137, "market_dynamics": -0.288533, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.828678, "high": 61.26908, "low": 55.556632, "close": 60.314732, "volume": 15653331}, "trend_line": 46.615965, "activity_lines": {"activity_5": 59.618059, "activity_10": 57.52472, "activity_20": 55.150824, "activity_30": 52.129789}, "trend_signal": 1, "fair_value": 21.452798, "relative_strength": 51.366491, "rate_of_change": 2.642676587272887, "market_dynamics": -0.06908, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.344065, "high": 84.180227, "low": 59.701227, "close": 82.210182, "volume": 29063548}, "trend_line": 48.532471, "activity_lines": {"activity_5": 67.485969, "activity_10": 62.37874, "activity_20": 57.91521, "activity_30": 54.42619}, "trend_signal": 1, "fair_value": 21.904812, "relative_strength": 98.764165, "rate_of_change": 4.1112653143617175, "market_dynamics": 0.405268, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.351271, "high": 84.923255, "low": 74.145949, "close": 76.347763, "volume": 29920099}, "trend_line": 50.155884, "activity_lines": {"activity_5": 71.459234, "activity_10": 65.587066, "activity_20": 59.927212, "activity_30": 56.220725}, "trend_signal": 1, "fair_value": 22.319166, "relative_strength": 80.681003, "rate_of_change": 3.3450038016815573, "market_dynamics": 0.861772, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.029435, "high": 78.051952, "low": 71.664646, "close": 73.327934, "volume": 19648822}, "trend_line": 51.708866, "activity_lines": {"activity_5": 73.207961, "activity_10": 67.731124, "activity_20": 61.492849, "activity_30": 57.715696}, "trend_signal": 1, "fair_value": 22.714, "relative_strength": 71.654858, "rate_of_change": 3.0963106940752954, "market_dynamics": 1.133253, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.621055, "high": 74.268649, "low": 69.135621, "close": 71.228371, "volume": 13902699}, "trend_line": 53.077941, "activity_lines": {"activity_5": 73.548798, "activity_10": 69.116786, "activity_20": 62.741956, "activity_30": 58.975019}, "trend_signal": 1, "fair_value": 23.09157, "relative_strength": 62.45056, "rate_of_change": 2.647660074386474, "market_dynamics": 1.266078, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.939382, "high": 73.212046, "low": 67.745009, "close": 68.597099, "volume": 8516657}, "trend_line": 54.286218, "activity_lines": {"activity_5": 72.185899, "activity_10": 69.738475, "activity_20": 63.692119, "activity_30": 59.976255}, "trend_signal": 1, "fair_value": 23.449803, "relative_strength": 50.644501, "rate_of_change": 2.2764202552619652, "market_dynamics": 0.952634, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.017673, "high": 68.822056, "low": 62.748317, "close": 63.259575, "volume": 11909275}, "trend_line": 55.302366, "activity_lines": {"activity_5": 68.491668, "activity_10": 69.153968, "activity_20": 64.079108, "activity_30": 60.555182}, "trend_signal": 1, "fair_value": 23.758761, "relative_strength": 38.013531, "rate_of_change": 1.8718342102962509, "market_dynamics": 0.538184, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.487218, "high": 63.395912, "low": 58.399221, "close": 58.842308, "volume": 12228729}, "trend_line": 56.124576, "activity_lines": {"activity_5": 64.588388, "activity_10": 67.58165, "activity_20": 63.998449, "activity_30": 60.783565}, "trend_signal": 1, "fair_value": 24.036611, "relative_strength": 27.515371, "rate_of_change": 1.4867537493784593, "market_dynamics": 0.104398, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.896844, "high": 59.135432, "low": 52.489086, "close": 52.979893, "volume": 15692779}, "trend_line": 56.639708, "activity_lines": {"activity_5": 59.897999, "activity_10": 64.929557, "activity_20": 63.306044, "activity_30": 60.580682}, "trend_signal": 1, "fair_value": 24.281779, "relative_strength": 17.309263, "rate_of_change": 0.9178367779562402, "market_dynamics": -0.333339, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.714043, "high": 55.570264, "low": 50.000964, "close": 54.704533, "volume": 15298375}, "trend_line": 56.99712, "activity_lines": {"activity_5": 57.139027, "activity_10": 62.767899, "activity_20": 62.759149, "activity_30": 60.455832}, "trend_signal": 1, "fair_value": 24.546423, "relative_strength": 20.864956, "rate_of_change": 0.631027264476723, "market_dynamics": -0.671081, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.077389, "high": 56.510977, "low": 53.307097, "close": 54.077389, "volume": 9684781}, "trend_line": 57.308588, "activity_lines": {"activity_5": 55.272596, "activity_10": 60.567199, "activity_20": 62.146695, "activity_30": 60.267462}, "trend_signal": 0, "fair_value": 24.811946, "relative_strength": 18.910078, "rate_of_change": 0.5464626984661644, "market_dynamics": -0.962773, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.900154, "high": 57.942497, "low": 53.859254, "close": 56.579144, "volume": 6943493}, "trend_line": 57.81263, "activity_lines": {"activity_5": 55.208065, "activity_10": 58.934769, "activity_20": 61.76992, "activity_30": 60.220401}, "trend_signal": 0, "fair_value": 25.090955, "relative_strength": 19.406704, "rate_of_change": 0.8795226293134256, "market_dynamics": -1.102519, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.897469, "high": 59.428554, "low": 53.347999, "close": 58.38559, "volume": 14680190}, "trend_line": 58.325229, "activity_lines": {"activity_5": 56.191043, "activity_10": 58.096804, "activity_20": 61.535387, "activity_30": 60.257367}, "trend_signal": 0, "fair_value": 25.382272, "relative_strength": 19.453526, "rate_of_change": 0.8866557359525099, "market_dynamics": -1.076761, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.351502, "high": 58.978645, "low": 54.922671, "close": 55.68615, "volume": 11195217}, "trend_line": 58.553167, "activity_lines": {"activity_5": 56.304657, "activity_10": 57.094616, "activity_20": 60.994363, "activity_30": 60.087103}, "trend_signal": 0, "fair_value": 25.660333, "relative_strength": 11.604776, "rate_of_change": 0.39080515226095686, "market_dynamics": -1.082666, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.692965, "high": 56.606414, "low": 51.943745, "close": 54.275078, "volume": 11941800}, "trend_line": 58.32648, "activity_lines": {"activity_5": 55.767496, "activity_10": 56.156629, "activity_20": 60.304312, "activity_30": 59.811098}, "trend_signal": 0, "fair_value": 25.932629, "relative_strength": 6.671766, "rate_of_change": -0.38714729128145264, "market_dynamics": -1.036556, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.397781, "high": 56.572328, "low": 53.170764, "close": 55.972454, "volume": 11429620}, "trend_line": 58.28953, "activity_lines": {"activity_5": 55.824757, "activity_10": 55.835498, "activity_20": 59.781855, "activity_30": 59.659225}, "trend_signal": 0, "fair_value": 26.217748, "relative_strength": 7.167714, "rate_of_change": -0.06335029989808638, "market_dynamics": -1.020062, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.033806, "high": 56.749565, "low": 50.444057, "close": 56.510979, "volume": 19043486}, "trend_line": 58.393271, "activity_lines": {"activity_5": 55.935189, "activity_10": 55.841819, "activity_20": 59.309064, "activity_30": 59.54448}, "trend_signal": 0, "fair_value": 26.496441, "relative_strength": 8.325129, "rate_of_change": 0.1779753585249348, "market_dynamics": -0.928276, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.510976, "high": 64.759264, "low": 55.474829, "close": 64.077583, "volume": 35451825}, "trend_line": 58.941721, "activity_lines": {"activity_5": 58.572367, "activity_10": 57.346589, "activity_20": 59.540672, "activity_30": 59.91121}, "trend_signal": 0, "fair_value": 26.81959, "relative_strength": 22.330603, "rate_of_change": 0.9392349334223844, "market_dynamics": -0.641491, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.11167, "high": 69.530996, "low": 57.315356, "close": 58.317421, "volume": 33458126}, "trend_line": 59.250836, "activity_lines": {"activity_5": 58.910024, "activity_10": 57.708869, "activity_20": 59.195127, "activity_30": 59.870932}, "trend_signal": 0, "fair_value": 27.104763, "relative_strength": 11.557883, "rate_of_change": 0.5244417617191708, "market_dynamics": -0.424827, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.97658, "high": 63.498161, "low": 54.002408, "close": 61.725803, "volume": 25015968}, "trend_line": 59.525687, "activity_lines": {"activity_5": 60.208391, "activity_10": 58.593809, "activity_20": 59.195094, "activity_30": 60.030608}, "trend_signal": 0, "fair_value": 27.408788, "relative_strength": 17.983653, "rate_of_change": 0.4638769991363467, "market_dynamics": -0.11644, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.562823, "high": 63.723112, "low": 57.076768, "close": 60.485153, "volume": 20309264}, "trend_line": 59.757371, "activity_lines": {"activity_5": 60.596492, "activity_10": 59.125517, "activity_20": 59.063109, "activity_30": 60.092509}, "trend_signal": 0, "fair_value": 27.702229, "relative_strength": 14.333782, "rate_of_change": 0.389216843478012, "market_dynamics": 0.047608, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.384962, "high": 67.07696, "low": 61.010039, "close": 66.381653, "volume": 15804663}, "trend_line": 60.292719, "activity_lines": {"activity_5": 62.649247, "activity_10": 60.612811, "activity_20": 59.491884, "activity_30": 60.519882}, "trend_signal": 0, "fair_value": 28.030472, "relative_strength": 22.137458, "rate_of_change": 0.8958693982705481, "market_dynamics": 0.157185, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.395288, "high": 67.813171, "low": 61.0, "close": 62.330002, "volume": 17286615}, "trend_line": 60.770009, "activity_lines": {"activity_5": 62.693407, "activity_10": 61.185214, "activity_20": 59.610161, "activity_30": 60.651319}, "trend_signal": 0, "fair_value": 28.335091, "relative_strength": 15.109749, "rate_of_change": 0.7916212901262648, "market_dynamics": 0.309377, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.040001, "high": 73.279999, "low": 59.209999, "close": 71.709999, "volume": 29753772}, "trend_line": 61.406616, "activity_lines": {"activity_5": 65.980738, "activity_10": 63.391354, "activity_20": 60.688522, "activity_30": 61.357125}, "trend_signal": 0, "fair_value": 28.694211, "relative_strength": 29.941642, "rate_of_change": 1.0475677237434635, "market_dynamics": 0.578542, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.5, "high": 74.989998, "low": 60.310001, "close": 63.799999, "volume": 22411285}, "trend_line": 61.682531, "activity_lines": {"activity_5": 65.738564, "activity_10": 63.86797, "activity_20": 61.021254, "activity_30": 61.511537}, "trend_signal": 0, "fair_value": 28.990209, "relative_strength": 15.677397, "rate_of_change": 0.4493245483515941, "market_dynamics": 0.679109, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.299999, "high": 63.529999, "low": 55.540001, "close": 56.23, "volume": 14807449}, "trend_line": 61.702477, "activity_lines": {"activity_5": 62.834777, "activity_10": 62.795042, "activity_20": 60.668408, "activity_30": 61.159761}, "trend_signal": 0, "fair_value": 29.241459, "relative_strength": 7.143013, "rate_of_change": 0.03233654598253185, "market_dynamics": 0.476175, "expectation": {"probability": 48.6431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf0743b4-7005-48a8-bf21-1325878997b6/", "share_image": "https://sharemaestro.com/terminal/cf0743b4-7005-48a8-bf21-1325878997b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}