{"ticker": {"uuid": "cf0743b4-7005-48a8-bf21-1325878997b6", "symbol": "603040", "name": "Hangzhou XZB Tech Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603040 fell 0.89%, moving from 86.32 to 85.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.56 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.55"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.56"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.050003, "high": 102.0, "low": 84.080002, "close": 85.550003, "volume": 23074572}, "trend_line": 86.919295, "activity_lines": {"activity_5": 86.419335, "activity_10": 84.657274, "activity_20": 86.837573, "activity_30": 87.82896}, "trend_signal": 0, "fair_value": 39.761918, "relative_strength": 11.557885, "rate_of_change": 0.5244418396390371, "market_dynamics": -0.422542, "expectation": {"probability": 52.8741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.344596, "high": 21.38221, "low": 20.103724, "close": 20.974575, "volume": 10539302}, "trend_line": 18.243126, "activity_lines": {"activity_5": 20.085194, "activity_10": 19.278519, "activity_20": 19.307825, "activity_30": 18.864268}, "trend_signal": 1, "fair_value": 18.493639, "relative_strength": 17.445451, "rate_of_change": 1.020894839708026, "market_dynamics": -0.130301, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.881934, "high": 22.216002, "low": 20.566945, "close": 21.576763, "volume": 11539515}, "trend_line": 18.437369, "activity_lines": {"activity_5": 20.791141, "activity_10": 19.758751, "activity_20": 19.555184, "activity_30": 19.079342}, "trend_signal": 1, "fair_value": 18.536939, "relative_strength": 22.536908, "rate_of_change": 1.0647462501766427, "market_dynamics": -0.038488, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.66014, "high": 22.410557, "low": 20.83561, "close": 22.262327, "volume": 10693746}, "trend_line": 18.665273, "activity_lines": {"activity_5": 21.411238, "activity_10": 20.308888, "activity_20": 19.840439, "activity_30": 19.326113}, "trend_signal": 1, "fair_value": 18.585503, "relative_strength": 24.721932, "rate_of_change": 1.2360982741084088, "market_dynamics": 0.018347, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.345704, "high": 22.586577, "low": 21.484116, "close": 21.724991, "volume": 8697006}, "trend_line": 18.792813, "activity_lines": {"activity_5": 21.642848, "activity_10": 20.70473, "activity_20": 20.050211, "activity_30": 19.523514}, "trend_signal": 1, "fair_value": 18.63069, "relative_strength": 20.890865, "rate_of_change": 0.6833010157419062, "market_dynamics": 0.044784, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.715727, "high": 24.430193, "low": 21.678669, "close": 23.012743, "volume": 11736813}, "trend_line": 18.97841, "activity_lines": {"activity_5": 22.191917, "activity_10": 21.284849, "activity_20": 20.360965, "activity_30": 19.795768}, "trend_signal": 1, "fair_value": 18.681824, "relative_strength": 25.452035, "rate_of_change": 0.9875956303082533, "market_dynamics": 0.389444, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.049803, "high": 25.854481, "low": 22.651435, "close": 25.854481, "volume": 12154305}, "trend_line": 19.27201, "activity_lines": {"activity_5": 23.506651, "activity_10": 22.291531, "activity_20": 20.914744, "activity_30": 20.239385}, "trend_signal": 1, "fair_value": 18.743419, "relative_strength": 42.70463, "rate_of_change": 1.5470210623545462, "market_dynamics": 0.806072, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.127028, "high": 27.884494, "low": 24.444746, "close": 24.989847, "volume": 37802878}, "trend_line": 19.496643, "activity_lines": {"activity_5": 24.207846, "activity_10": 22.985577, "activity_20": 21.349175, "activity_30": 20.608278}, "trend_signal": 1, "fair_value": 18.796165, "relative_strength": 36.613154, "rate_of_change": 1.1655919647198043, "market_dynamics": 1.209798, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.159012, "high": 26.568742, "low": 24.623314, "close": 25.271791, "volume": 17635283}, "trend_line": 19.751056, "activity_lines": {"activity_5": 24.775484, "activity_10": 23.583093, "activity_20": 21.780265, "activity_30": 20.980868}, "trend_signal": 1, "fair_value": 18.846301, "relative_strength": 37.400498, "rate_of_change": 1.3049066959886355, "market_dynamics": 1.543511, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.393967, "high": 26.174019, "low": 24.435351, "close": 24.773687, "volume": 14337805}, "trend_line": 20.02438, "activity_lines": {"activity_5": 24.976456, "activity_10": 23.978224, "activity_20": 22.148791, "activity_30": 21.304909}, "trend_signal": 1, "fair_value": 18.883044, "relative_strength": 31.868154, "rate_of_change": 1.383844995427092, "market_dynamics": 1.512063, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.679704, "high": 25.516144, "low": 24.162802, "close": 24.670307, "volume": 8402715}, "trend_line": 20.30383, "activity_lines": {"activity_5": 24.939722, "activity_10": 24.268639, "activity_20": 22.497763, "activity_30": 21.604646}, "trend_signal": 1, "fair_value": 18.91431, "relative_strength": 33.002943, "rate_of_change": 1.3955488259811322, "market_dynamics": 1.35728, "expectation": {"probability": 43.1558, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.811279, "high": 25.337579, "low": 23.373353, "close": 23.824467, "volume": 7824478}, "trend_line": 20.585041, "activity_lines": {"activity_5": 24.510537, "activity_10": 24.325606, "activity_20": 22.751623, "activity_30": 21.831784}, "trend_signal": 1, "fair_value": 18.923506, "relative_strength": 23.323654, "rate_of_change": 1.3850145514417673, "market_dynamics": 1.072578, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.75868, "high": 24.604518, "low": 23.279371, "close": 23.523726, "volume": 6247437}, "trend_line": 20.841712, "activity_lines": {"activity_5": 24.116439, "activity_10": 24.276076, "activity_20": 22.957139, "activity_30": 22.021377}, "trend_signal": 1, "fair_value": 18.939208, "relative_strength": 20.612365, "rate_of_change": 1.2468811696804527, "market_dynamics": 0.755238, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.514326, "high": 23.974838, "low": 22.677883, "close": 22.734274, "volume": 5301756}, "trend_line": 21.0276, "activity_lines": {"activity_5": 23.556932, "activity_10": 24.04761, "activity_20": 23.06386, "activity_30": 22.143477}, "trend_signal": 1, "fair_value": 18.952323, "relative_strength": 19.624519, "rate_of_change": 0.891903697738451, "market_dynamics": 0.381703, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.668487, "high": 23.683493, "low": 22.179779, "close": 23.006821, "volume": 5814235}, "trend_line": 21.221955, "activity_lines": {"activity_5": 23.257441, "activity_10": 23.860117, "activity_20": 23.179467, "activity_30": 22.271169}, "trend_signal": 1, "fair_value": 18.961664, "relative_strength": 22.542555, "rate_of_change": 0.9242852251326905, "market_dynamics": 0.057785, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.91284, "high": 23.514327, "low": 22.179778, "close": 22.320751, "volume": 6767040}, "trend_line": 21.392205, "activity_lines": {"activity_5": 22.847052, "activity_10": 23.524578, "activity_20": 23.210572, "activity_30": 22.342059}, "trend_signal": 1, "fair_value": 18.972437, "relative_strength": 20.928018, "rate_of_change": 0.8022352323336815, "market_dynamics": -0.271926, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.495532, "high": 23.674096, "low": 22.085797, "close": 22.706083, "volume": 10171006}, "trend_line": 21.546272, "activity_lines": {"activity_5": 22.721744, "activity_10": 23.271682, "activity_20": 23.258068, "activity_30": 22.426826}, "trend_signal": 1, "fair_value": 18.987712, "relative_strength": 19.606261, "rate_of_change": 0.7202015874473797, "market_dynamics": -0.482382, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.894045, "high": 23.016221, "low": 21.484313, "close": 21.841444, "volume": 6238290}, "trend_line": 21.652679, "activity_lines": {"activity_5": 22.382781, "activity_10": 22.918821, "activity_20": 23.197502, "activity_30": 22.445869}, "trend_signal": 1, "fair_value": 18.986404, "relative_strength": 14.983881, "rate_of_change": 0.49385341464175714, "market_dynamics": -0.661781, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.926027, "high": 24.01243, "low": 21.12718, "close": 21.183571, "volume": 12486635}, "trend_line": 21.622279, "activity_lines": {"activity_5": 21.93668, "activity_10": 22.503591, "activity_20": 23.050566, "activity_30": 22.415604}, "trend_signal": 1, "fair_value": 18.977831, "relative_strength": 10.862647, "rate_of_change": -0.14039833131041293, "market_dynamics": -0.79288, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.08019, "high": 23.48613, "low": 20.610279, "close": 21.785055, "volume": 14651428}, "trend_line": 21.590621, "activity_lines": {"activity_5": 21.794454, "activity_10": 22.272054, "activity_20": 22.951096, "activity_30": 22.426106}, "trend_signal": 1, "fair_value": 18.959601, "relative_strength": 12.726546, "rate_of_change": -0.1464137984714756, "market_dynamics": -0.808845, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.371532, "high": 22.373448, "low": 21.371532, "close": 22.099102, "volume": 6044362}, "trend_line": 21.606797, "activity_lines": {"activity_5": 21.838361, "activity_10": 22.151954, "activity_20": 22.873265, "activity_30": 22.458911}, "trend_signal": 1, "fair_value": 18.959458, "relative_strength": 14.345953, "rate_of_change": 0.07492142074098528, "market_dynamics": -0.907378, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.136941, "high": 23.224868, "low": 21.455806, "close": 21.900438, "volume": 9206578}, "trend_line": 21.680584, "activity_lines": {"activity_5": 21.830823, "activity_10": 22.042483, "activity_20": 22.767893, "activity_30": 22.477855}, "trend_signal": 1, "fair_value": 18.947267, "relative_strength": 13.355897, "rate_of_change": 0.34149901996116955, "market_dynamics": -0.874383, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.316689, "high": 22.316689, "low": 20.973333, "close": 20.992254, "volume": 5040517}, "trend_line": 21.761464, "activity_lines": {"activity_5": 21.574267, "activity_10": 21.80287, "activity_20": 22.571619, "activity_30": 22.433447}, "trend_signal": 0, "fair_value": 18.941266, "relative_strength": 11.683728, "rate_of_change": 0.37305268160673394, "market_dynamics": -0.970894, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.982794, "high": 21.985581, "low": 19.743506, "close": 20.547625, "volume": 12353108}, "trend_line": 21.808069, "activity_lines": {"activity_5": 21.226114, "activity_10": 21.528442, "activity_20": 22.335782, "activity_30": 22.355135}, "trend_signal": 0, "fair_value": 18.934092, "relative_strength": 7.475945, "rate_of_change": 0.2141629809465005, "market_dynamics": -1.00034, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.121916, "high": 20.746289, "low": 19.59214, "close": 20.471941, "volume": 13611334}, "trend_line": 21.857709, "activity_lines": {"activity_5": 20.89513, "activity_10": 21.28001, "activity_20": 22.100903, "activity_30": 22.268933}, "trend_signal": 0, "fair_value": 18.921311, "relative_strength": 6.113893, "rate_of_change": 0.2276221704911156, "market_dynamics": -0.984745, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.509782, "high": 21.370667, "low": 20.159755, "close": 20.3395, "volume": 9013781}, "trend_line": 21.933816, "activity_lines": {"activity_5": 20.607539, "activity_10": 21.053587, "activity_20": 21.859377, "activity_30": 22.170984}, "trend_signal": 0, "fair_value": 18.912671, "relative_strength": 4.700146, "rate_of_change": 0.3481929419043889, "market_dynamics": -1.087167, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.576006, "high": 22.070723, "low": 20.34896, "close": 22.070723, "volume": 8992891}, "trend_line": 22.092644, "activity_lines": {"activity_5": 21.014329, "activity_10": 21.177955, "activity_20": 21.79546, "activity_30": 22.179817}, "trend_signal": 0, "fair_value": 18.92299, "relative_strength": 12.565844, "rate_of_change": 0.7241238825017943, "market_dynamics": -0.856203, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.335609, "high": 23.073506, "low": 21.436885, "close": 22.543734, "volume": 12545613}, "trend_line": 22.282062, "activity_lines": {"activity_5": 21.567438, "activity_10": 21.399876, "activity_20": 21.794609, "activity_30": 22.208919}, "trend_signal": 0, "fair_value": 18.922562, "relative_strength": 14.878229, "rate_of_change": 0.857380402273263, "market_dynamics": -0.594288, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.38291, "high": 23.262712, "low": 21.682853, "close": 21.900438, "volume": 10662159}, "trend_line": 22.374687, "activity_lines": {"activity_5": 21.802682, "activity_10": 21.492066, "activity_20": 21.744139, "activity_30": 22.184298}, "trend_signal": 0, "fair_value": 18.9128, "relative_strength": 11.372871, "rate_of_change": 0.4156931257080325, "market_dynamics": -0.40181, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.872059, "high": 22.099104, "low": 20.680069, "close": 20.717909, "volume": 7297031}, "trend_line": 22.397013, "activity_lines": {"activity_5": 21.553563, "activity_10": 21.356217, "activity_20": 21.597102, "activity_30": 22.07741}, "trend_signal": 0, "fair_value": 18.890732, "relative_strength": 7.214383, "rate_of_change": 0.09978240142532327, "market_dynamics": -0.281895, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.739613, "high": 24.681749, "low": 21.730153, "close": 23.357313, "volume": 33257433}, "trend_line": 22.499289, "activity_lines": {"activity_5": 22.167847, "activity_10": 21.719661, "activity_20": 21.72075, "activity_30": 22.139364}, "trend_signal": 0, "fair_value": 18.875823, "relative_strength": 21.141485, "rate_of_change": 0.45665017920023443, "market_dynamics": 0.033023, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.272171, "high": 23.480296, "low": 21.512565, "close": 22.31669, "volume": 11818561}, "trend_line": 22.544027, "activity_lines": {"activity_5": 22.234069, "activity_10": 21.871025, "activity_20": 21.751544, "activity_30": 22.127584}, "trend_signal": 0, "fair_value": 18.867801, "relative_strength": 16.000435, "rate_of_change": 0.19884183895766142, "market_dynamics": 0.060059, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.515353, "high": 24.738506, "low": 21.294985, "close": 24.738506, "volume": 14917416}, "trend_line": 22.649418, "activity_lines": {"activity_5": 23.091166, "activity_10": 22.455152, "activity_20": 22.020166, "activity_30": 22.269163}, "trend_signal": 0, "fair_value": 18.879676, "relative_strength": 24.833903, "rate_of_change": 0.4674896814131783, "market_dynamics": 0.365558, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.741291, "high": 28.286093, "low": 24.738507, "close": 26.148081, "volume": 44482668}, "trend_line": 22.778943, "activity_lines": {"activity_5": 24.271802, "activity_10": 23.22745, "activity_20": 22.41725, "activity_30": 22.494883}, "trend_signal": 0, "fair_value": 18.910037, "relative_strength": 32.525496, "rate_of_change": 0.5718689990179924, "market_dynamics": 0.930293, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.977798, "high": 26.403505, "low": 23.764104, "close": 23.801945, "volume": 20568452}, "trend_line": 22.848175, "activity_lines": {"activity_5": 24.387217, "activity_10": 23.471352, "activity_20": 22.574635, "activity_30": 22.560883}, "trend_signal": 0, "fair_value": 18.925492, "relative_strength": 21.522201, "rate_of_change": 0.30392981799023555, "market_dynamics": 0.888408, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.726258, "high": 23.726258, "low": 21.465268, "close": 21.588249, "volume": 15713632}, "trend_line": 22.800692, "activity_lines": {"activity_5": 23.559131, "activity_10": 23.252219, "activity_20": 22.517406, "activity_30": 22.479598}, "trend_signal": 0, "fair_value": 18.936294, "relative_strength": 11.463815, "rate_of_change": -0.2078196617454117, "market_dynamics": 0.84886, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.474727, "high": 22.06126, "low": 19.156969, "close": 19.459696, "volume": 17699242}, "trend_line": 22.587532, "activity_lines": {"activity_5": 22.139465, "activity_10": 22.623371, "activity_20": 22.260945, "activity_30": 22.26405}, "trend_signal": 0, "fair_value": 18.937295, "relative_strength": -2.57648, "rate_of_change": -0.9348839061551378, "market_dynamics": 0.511394, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.317794, "high": 19.677282, "low": 16.337819, "close": 16.839211, "volume": 14123462}, "trend_line": 22.315844, "activity_lines": {"activity_5": 20.03677, "activity_10": 21.565545, "activity_20": 21.770374, "activity_30": 21.89319}, "trend_signal": 0, "fair_value": 18.926267, "relative_strength": -10.360261, "rate_of_change": -1.2028228670578134, "market_dynamics": -0.064997, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.744612, "high": 18.627199, "low": 15.136371, "close": 18.627199, "volume": 13318694}, "trend_line": 22.094358, "activity_lines": {"activity_5": 19.056691, "activity_10": 20.936526, "activity_20": 21.473907, "activity_30": 21.655213}, "trend_signal": 0, "fair_value": 18.925949, "relative_strength": -5.791448, "rate_of_change": -0.9925055937834965, "market_dynamics": -0.458877, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.920467, "high": 20.613848, "low": 18.371774, "close": 20.424641, "volume": 15523131}, "trend_line": 21.94939, "activity_lines": {"activity_5": 19.177152, "activity_10": 20.693828, "activity_20": 21.360799, "activity_30": 21.54749}, "trend_signal": 0, "fair_value": 18.938435, "relative_strength": -1.773485, "rate_of_change": -0.6561313073681465, "market_dynamics": -0.630236, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.708447, "high": 21.815293, "low": 19.355634, "close": 20.036774, "volume": 12910247}, "trend_line": 21.794939, "activity_lines": {"activity_5": 19.393477, "activity_10": 20.38594, "activity_20": 21.217229, "activity_30": 21.424095}, "trend_signal": 0, "fair_value": 18.946005, "relative_strength": -4.281308, "rate_of_change": -0.7036687579928265, "market_dynamics": -0.744236, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.93271, "high": 21.928819, "low": 19.67728, "close": 20.661146, "volume": 9862508}, "trend_line": 21.689495, "activity_lines": {"activity_5": 19.921357, "activity_10": 20.251949, "activity_20": 21.142943, "activity_30": 21.350947}, "trend_signal": 0, "fair_value": 18.958902, "relative_strength": -1.866305, "rate_of_change": -0.4838003905402008, "market_dynamics": -0.707435, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.765209, "high": 21.266602, "low": 20.481401, "close": 20.926035, "volume": 7302574}, "trend_line": 21.602905, "activity_lines": {"activity_5": 20.457437, "activity_10": 20.19622, "activity_20": 21.099787, "activity_30": 21.301692}, "trend_signal": 0, "fair_value": 18.973188, "relative_strength": -0.986838, "rate_of_change": -0.39922552369246517, "market_dynamics": -0.654248, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.105779, "high": 21.51257, "low": 20.538162, "close": 20.661146, "volume": 7444880}, "trend_line": 21.533801, "activity_lines": {"activity_5": 20.632766, "activity_10": 20.161647, "activity_20": 21.031718, "activity_30": 21.240933}, "trend_signal": 0, "fair_value": 18.979682, "relative_strength": -2.214251, "rate_of_change": -0.31988290463712815, "market_dynamics": -0.655917, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.623303, "high": 20.812509, "low": 19.421856, "close": 19.932711, "volume": 6327694}, "trend_line": 21.43133, "activity_lines": {"activity_5": 20.429687, "activity_10": 20.094394, "activity_20": 20.893734, "activity_30": 21.137637}, "trend_signal": 0, "fair_value": 18.980668, "relative_strength": -5.669324, "rate_of_change": -0.4758611821480161, "market_dynamics": -0.657955, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.951631, "high": 20.755751, "low": 19.790807, "close": 20.084074, "volume": 3619709}, "trend_line": 21.356774, "activity_lines": {"activity_5": 20.309858, "activity_10": 20.12501, "activity_20": 20.772733, "activity_30": 21.050717}, "trend_signal": 0, "fair_value": 18.977545, "relative_strength": -6.000889, "rate_of_change": -0.3478832158340039, "market_dynamics": -0.658123, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.169215, "high": 20.320579, "low": 19.062368, "close": 19.175894, "volume": 5049942}, "trend_line": 21.239102, "activity_lines": {"activity_5": 19.884148, "activity_10": 20.017852, "activity_20": 20.566455, "activity_30": 20.910015}, "trend_signal": 0, "fair_value": 18.971471, "relative_strength": -8.90914, "rate_of_change": -0.550982091209105, "market_dynamics": -0.743053, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.033988, "high": 19.384016, "low": 17.08518, "close": 18.173105, "volume": 8228640}, "trend_line": 21.116824, "activity_lines": {"activity_5": 19.223193, "activity_10": 19.733529, "activity_20": 20.278459, "activity_30": 20.712209}, "trend_signal": 0, "fair_value": 18.957114, "relative_strength": -15.079895, "rate_of_change": -0.5757211392458961, "market_dynamics": -0.907445, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.097423, "high": 19.734045, "low": 17.690635, "close": 19.696203, "volume": 6248146}, "trend_line": 21.067245, "activity_lines": {"activity_5": 19.253465, "activity_10": 19.70188, "activity_20": 20.156331, "activity_30": 20.620556}, "trend_signal": 0, "fair_value": 18.96016, "relative_strength": -8.958343, "rate_of_change": -0.2347843596177217, "market_dynamics": -0.912204, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.705663, "high": 20.292197, "low": 19.705663, "close": 19.866486, "volume": 3016739}, "trend_line": 21.003292, "activity_lines": {"activity_5": 19.404828, "activity_10": 19.681755, "activity_20": 20.060918, "activity_30": 20.543088}, "trend_signal": 0, "fair_value": 18.967566, "relative_strength": -8.972714, "rate_of_change": -0.3035660334324753, "market_dynamics": -0.848576, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.102993, "high": 20.840893, "low": 19.97055, "close": 20.112453, "volume": 6719569}, "trend_line": 20.937071, "activity_lines": {"activity_5": 19.642595, "activity_10": 19.7165, "activity_20": 19.992985, "activity_30": 20.485614}, "trend_signal": 0, "fair_value": 18.978668, "relative_strength": -9.452285, "rate_of_change": -0.31528866998563254, "market_dynamics": -0.557065, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.961087, "high": 20.566542, "low": 19.6962, "close": 20.207056, "volume": 5556063}, "trend_line": 20.880625, "activity_lines": {"activity_5": 19.910004, "activity_10": 19.767069, "activity_20": 19.949512, "activity_30": 20.438516}, "trend_signal": 0, "fair_value": 18.988655, "relative_strength": -9.109249, "rate_of_change": -0.26959835977057683, "market_dynamics": -0.165947, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.188135, "high": 20.292198, "low": 19.497539, "close": 19.601601, "volume": 4017417}, "trend_line": 20.83427, "activity_lines": {"activity_5": 19.906851, "activity_10": 19.715812, "activity_20": 19.858424, "activity_30": 20.355999}, "trend_signal": 0, "fair_value": 18.990388, "relative_strength": -10.008604, "rate_of_change": -0.22200005986410068, "market_dynamics": 0.010625, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.620519, "high": 20.509785, "low": 19.156968, "close": 19.847569, "volume": 6134400}, "trend_line": 20.810934, "activity_lines": {"activity_5": 19.890454, "activity_10": 19.733357, "activity_20": 19.815222, "activity_30": 20.292341}, "trend_signal": 0, "fair_value": 18.997011, "relative_strength": -8.829048, "rate_of_change": -0.1120077641309269, "market_dynamics": 0.124056, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.828646, "high": 19.847567, "low": 18.154188, "close": 18.844782, "volume": 5056608}, "trend_line": 20.756696, "activity_lines": {"activity_5": 19.529704, "activity_10": 19.583369, "activity_20": 19.70652, "activity_30": 20.165492}, "trend_signal": 0, "fair_value": 18.999899, "relative_strength": -12.298059, "rate_of_change": -0.26062261309366513, "market_dynamics": -0.054801, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.73126, "high": 19.493974, "low": 18.494754, "close": 19.484324, "volume": 2585512}, "trend_line": 20.72819, "activity_lines": {"activity_5": 19.450248, "activity_10": 19.569442, "activity_20": 19.682331, "activity_30": 20.083404}, "trend_signal": 0, "fair_value": 19.004899, "relative_strength": -8.647574, "rate_of_change": -0.1373339957380507, "market_dynamics": -0.226121, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.493975, "high": 19.735237, "low": 18.876343, "close": 19.542227, "volume": 3813500}, "trend_line": 20.643907, "activity_lines": {"activity_5": 19.431968, "activity_10": 19.576947, "activity_20": 19.673676, "activity_30": 20.00689}, "trend_signal": 0, "fair_value": 19.011949, "relative_strength": -7.269949, "rate_of_change": -0.4066105144732983, "market_dynamics": -0.247714, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.455375, "high": 19.455375, "low": 18.451725, "close": 19.233412, "volume": 4192715}, "trend_line": 20.533563, "activity_lines": {"activity_5": 19.355072, "activity_10": 19.521644, "activity_20": 19.635217, "activity_30": 19.91589}, "trend_signal": 0, "fair_value": 19.013707, "relative_strength": -7.651378, "rate_of_change": -0.5345112240623724, "market_dynamics": -0.300513, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.358867, "high": 19.40712, "low": 17.718289, "close": 17.930599, "volume": 2721406}, "trend_line": 20.401235, "activity_lines": {"activity_5": 18.86845, "activity_10": 19.210187, "activity_20": 19.46128, "activity_30": 19.747957}, "trend_signal": 0, "fair_value": 19.003536, "relative_strength": -12.918174, "rate_of_change": -0.6444473372692362, "market_dynamics": -0.377068, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.689336, "high": 18.268362, "low": 17.033103, "close": 18.152555, "volume": 3136211}, "trend_line": 20.315723, "activity_lines": {"activity_5": 18.583612, "activity_10": 18.971188, "activity_20": 19.311798, "activity_30": 19.602881}, "trend_signal": 0, "fair_value": 18.996783, "relative_strength": -12.06338, "rate_of_change": -0.4191510955096658, "market_dynamics": -0.496414, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.152559, "high": 18.152559, "low": 17.033103, "close": 17.505974, "volume": 2240289}, "trend_line": 20.120678, "activity_lines": {"activity_5": 18.129396, "activity_10": 18.645791, "activity_20": 19.111557, "activity_30": 19.421607}, "trend_signal": 0, "fair_value": 18.989508, "relative_strength": -15.029976, "rate_of_change": -0.960069203542482, "market_dynamics": -0.728703, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.448075, "high": 17.583181, "low": 16.483028, "close": 17.322618, "volume": 2627363}, "trend_line": 19.954209, "activity_lines": {"activity_5": 17.745951, "activity_10": 18.334447, "activity_20": 18.905905, "activity_30": 19.241087}, "trend_signal": 0, "fair_value": 18.97907, "relative_strength": -12.858716, "rate_of_change": -0.8273528357245361, "market_dynamics": -0.983179, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.467373, "high": 17.747237, "low": 16.811143, "close": 17.303316, "volume": 2372122}, "trend_line": 19.706369, "activity_lines": {"activity_5": 17.504046, "activity_10": 18.072038, "activity_20": 18.714312, "activity_30": 19.070062}, "trend_signal": 0, "fair_value": 18.975579, "relative_strength": -12.942364, "rate_of_change": -1.2420437212018782, "market_dynamics": -1.16293, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.274362, "high": 19.069355, "low": 16.965547, "close": 17.583178, "volume": 6721319}, "trend_line": 19.420873, "activity_lines": {"activity_5": 17.484101, "activity_10": 17.902299, "activity_20": 18.566623, "activity_30": 18.933081}, "trend_signal": 0, "fair_value": 18.971896, "relative_strength": -9.914813, "rate_of_change": -1.448749894006341, "market_dynamics": -1.1687, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.448072, "high": 18.085004, "low": 17.380519, "close": 17.554232, "volume": 2962746}, "trend_line": 19.212616, "activity_lines": {"activity_5": 17.477669, "activity_10": 17.768469, "activity_20": 18.430835, "activity_30": 18.812653}, "trend_signal": 0, "fair_value": 18.97165, "relative_strength": -10.333986, "rate_of_change": -1.0723359346410417, "market_dynamics": -1.233386, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.554227, "high": 17.718286, "low": 16.627781, "close": 16.782188, "volume": 2828020}, "trend_line": 19.052414, "activity_lines": {"activity_5": 17.253777, "activity_10": 17.517732, "activity_20": 18.232845, "activity_30": 18.655851}, "trend_signal": 0, "fair_value": 18.969434, "relative_strength": -13.218319, "rate_of_change": -0.8338375159322484, "market_dynamics": -1.287073, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.869042, "high": 18.876342, "low": 16.608479, "close": 18.36487, "volume": 9701332}, "trend_line": 19.015919, "activity_lines": {"activity_5": 17.605698, "activity_10": 17.603885, "activity_20": 18.20131, "activity_30": 18.611494}, "trend_signal": 0, "fair_value": 18.982565, "relative_strength": -4.388073, "rate_of_change": -0.19155053002731628, "market_dynamics": -0.812081, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.39382, "high": 19.677335, "low": 18.39382, "close": 19.117607, "volume": 7371017}, "trend_line": 19.091866, "activity_lines": {"activity_5": 18.139048, "activity_10": 17.848305, "activity_20": 18.245326, "activity_30": 18.618054}, "trend_signal": 0, "fair_value": 18.992574, "relative_strength": 2.389008, "rate_of_change": 0.39938642986436423, "market_dynamics": -0.3647, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.03075, "high": 19.532576, "low": 18.664035, "close": 18.683336, "volume": 4265801}, "trend_line": 19.093737, "activity_lines": {"activity_5": 18.406688, "activity_10": 18.015873, "activity_20": 18.243486, "activity_30": 18.591697}, "trend_signal": 0, "fair_value": 19.000968, "relative_strength": 2.445456, "rate_of_change": 0.00979998497790257, "market_dynamics": 0.153887, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.683336, "high": 19.156209, "low": 18.451725, "close": 18.895645, "volume": 2145124}, "trend_line": 19.042771, "activity_lines": {"activity_5": 18.671755, "activity_10": 18.208356, "activity_20": 18.266688, "activity_30": 18.578917}, "trend_signal": 0, "fair_value": 19.01008, "relative_strength": 2.400992, "rate_of_change": -0.2669252226528652, "market_dynamics": 0.645969, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.644735, "high": 20.36252, "low": 18.62543, "close": 20.36252, "volume": 4836195}, "trend_line": 19.053629, "activity_lines": {"activity_5": 19.336351, "activity_10": 18.654033, "activity_20": 18.434216, "activity_30": 18.664062}, "trend_signal": 0, "fair_value": 19.012936, "relative_strength": -2.128711, "rate_of_change": 0.057019012621653, "market_dynamics": 0.897301, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.018752, "high": 21.954848, "low": 20.459024, "close": 21.781139, "volume": 3683211}, "trend_line": 19.090962, "activity_lines": {"activity_5": 20.235133, "activity_10": 19.305704, "activity_20": 18.73566, "activity_30": 18.840031}, "trend_signal": 0, "fair_value": 19.014601, "relative_strength": -3.004039, "rate_of_change": 0.19593642764850874, "market_dynamics": 1.015841, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.952498, "high": 23.962149, "low": 20.487973, "close": 21.520575, "volume": 13223586}, "trend_line": 19.11078, "activity_lines": {"activity_5": 20.819308, "activity_10": 19.828935, "activity_20": 19.004792, "activity_30": 18.99678}, "trend_signal": 0, "fair_value": 19.020088, "relative_strength": -0.508882, "rate_of_change": 0.1038082837313134, "market_dynamics": 1.264431, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.520576, "high": 21.945199, "low": 20.661684, "close": 21.810093, "volume": 8287402}, "trend_line": 19.149078, "activity_lines": {"activity_5": 21.339791, "activity_10": 20.328128, "activity_20": 19.29236, "activity_30": 19.170929}, "trend_signal": 1, "fair_value": 19.024042, "relative_strength": -0.409898, "rate_of_change": 0.2003999836741413, "market_dynamics": 1.516787, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.004825, "high": 22.939543, "low": 21.430363, "close": 22.68639, "volume": 7641841}, "trend_line": 19.240867, "activity_lines": {"activity_5": 21.943923, "activity_10": 20.909795, "activity_20": 19.654039, "activity_30": 19.399143}, "trend_signal": 1, "fair_value": 19.040217, "relative_strength": 2.441695, "rate_of_change": 0.47933900525133444, "market_dynamics": 1.553887, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.774018, "high": 22.978488, "low": 21.430362, "close": 21.615358, "volume": 8677565}, "trend_line": 19.29191, "activity_lines": {"activity_5": 21.938328, "activity_10": 21.203418, "activity_20": 19.895422, "activity_30": 19.552336}, "trend_signal": 1, "fair_value": 19.056596, "relative_strength": -1.51152, "rate_of_change": 0.26528430345680337, "market_dynamics": 1.525114, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.693253, "high": 23.027173, "low": 21.61536, "close": 22.705864, "volume": 8995057}, "trend_line": 19.409576, "activity_lines": {"activity_5": 22.212712, "activity_10": 21.607438, "activity_20": 20.230514, "activity_30": 19.772591}, "trend_signal": 1, "fair_value": 19.074181, "relative_strength": -1.895436, "rate_of_change": 0.609924056249484, "market_dynamics": 1.460531, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.618233, "high": 23.786631, "low": 21.907458, "close": 21.936668, "volume": 7442525}, "trend_line": 19.535028, "activity_lines": {"activity_5": 22.16905, "activity_10": 21.792677, "activity_20": 20.477285, "activity_30": 19.935629}, "trend_signal": 1, "fair_value": 19.081342, "relative_strength": -1.729291, "rate_of_change": 0.6463407546872699, "market_dynamics": 1.329975, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.034034, "high": 23.173222, "low": 21.605623, "close": 22.384554, "volume": 7661985}, "trend_line": 19.62464, "activity_lines": {"activity_5": 22.246943, "activity_10": 22.008094, "activity_20": 20.753839, "activity_30": 20.11947}, "trend_signal": 1, "fair_value": 19.096516, "relative_strength": 2.337135, "rate_of_change": 0.45872470722846626, "market_dynamics": 1.214762, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.384553, "high": 22.978489, "low": 21.32326, "close": 22.199558, "volume": 7137045}, "trend_line": 19.702409, "activity_lines": {"activity_5": 22.224873, "activity_10": 22.122581, "activity_20": 20.991565, "activity_30": 20.285593}, "trend_signal": 1, "fair_value": 19.134696, "relative_strength": -0.104543, "rate_of_change": 0.39628242862034657, "market_dynamics": 1.151258, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.248241, "high": 27.165249, "low": 22.024299, "close": 26.074745, "volume": 29526049}, "trend_line": 19.901152, "activity_lines": {"activity_5": 23.526988, "activity_10": 22.881576, "activity_20": 21.579085, "activity_30": 20.696712}, "trend_signal": 1, "fair_value": 19.195788, "relative_strength": 14.514226, "rate_of_change": 1.008724364619577, "market_dynamics": 1.241572, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.441858, "high": 25.79238, "low": 24.088466, "close": 24.176096, "volume": 25189449}, "trend_line": 20.033453, "activity_lines": {"activity_5": 23.898927, "activity_10": 23.191504, "activity_20": 21.944978, "activity_30": 20.972515}, "trend_signal": 1, "fair_value": 19.236704, "relative_strength": 6.511431, "rate_of_change": 0.664790661364738, "market_dynamics": 1.360509, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.137151, "high": 24.244253, "low": 22.404025, "close": 23.056383, "volume": 9622209}, "trend_line": 20.148613, "activity_lines": {"activity_5": 23.799614, "activity_10": 23.254302, "activity_20": 22.171596, "activity_30": 21.167542}, "trend_signal": 1, "fair_value": 19.26793, "relative_strength": 2.618506, "rate_of_change": 0.5748384963890123, "market_dynamics": 1.267265, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.163487, "high": 23.309536, "low": 21.965878, "close": 22.832441, "volume": 8221595}, "trend_line": 20.248108, "activity_lines": {"activity_5": 23.551005, "activity_10": 23.248461, "activity_20": 22.34949, "activity_30": 21.340693}, "trend_signal": 1, "fair_value": 19.280191, "relative_strength": 0.937098, "rate_of_change": 0.49380570265554974, "market_dynamics": 1.115455, "expectation": {"probability": 39.8402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.832439, "high": 22.861648, "low": 20.933795, "close": 20.982477, "volume": 5297404}, "trend_line": 20.319365, "activity_lines": {"activity_5": 22.655882, "activity_10": 22.887673, "activity_20": 22.326201, "activity_30": 21.388071}, "trend_signal": 1, "fair_value": 19.284099, "relative_strength": -1.281928, "rate_of_change": 0.3519193003119244, "market_dynamics": 0.525739, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.109054, "high": 22.092454, "low": 20.544328, "close": 21.479044, "volume": 6221276}, "trend_line": 20.385855, "activity_lines": {"activity_5": 22.007421, "activity_10": 22.648152, "activity_20": 22.333879, "activity_30": 21.462889}, "trend_signal": 1, "fair_value": 19.295689, "relative_strength": 3.065944, "rate_of_change": 0.3272247927038968, "market_dynamics": -0.007868, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.225892, "high": 23.231644, "low": 20.943531, "close": 22.929806, "volume": 8722092}, "trend_line": 20.498775, "activity_lines": {"activity_5": 22.148927, "activity_10": 22.674883, "activity_20": 22.457359, "activity_30": 21.627015}, "trend_signal": 1, "fair_value": 19.320961, "relative_strength": 7.913775, "rate_of_change": 0.5539134856006728, "market_dynamics": -0.247527, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.007698, "high": 24.151643, "low": 22.851171, "close": 23.985418, "volume": 9213469}, "trend_line": 20.657175, "activity_lines": {"activity_5": 22.725389, "activity_10": 22.889472, "activity_20": 22.659635, "activity_30": 21.85196}, "trend_signal": 1, "fair_value": 19.358084, "relative_strength": 12.588723, "rate_of_change": 0.7727291021048835, "market_dynamics": -0.368269, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.985418, "high": 24.220089, "low": 23.525851, "close": 23.555185, "volume": 1579200}, "trend_line": 20.844661, "activity_lines": {"activity_5": 23.096505, "activity_10": 22.988587, "activity_20": 22.797757, "activity_30": 22.038928}, "trend_signal": 1, "fair_value": 19.391339, "relative_strength": 10.456532, "rate_of_change": 0.9076071631285489, "market_dynamics": -0.32164, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.555184, "high": 26.351691, "low": 22.900059, "close": 25.422781, "volume": 11115224}, "trend_line": 21.087002, "activity_lines": {"activity_5": 24.04197, "activity_10": 23.405981, "activity_20": 23.090546, "activity_30": 22.334291}, "trend_signal": 1, "fair_value": 19.432942, "relative_strength": 16.776416, "rate_of_change": 1.16260465929381, "market_dynamics": -0.0627, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.28589, "high": 27.339268, "low": 24.454761, "close": 25.960569, "volume": 26528688}, "trend_line": 21.368822, "activity_lines": {"activity_5": 24.870678, "activity_10": 23.86255, "activity_20": 23.403471, "activity_30": 22.648714}, "trend_signal": 1, "fair_value": 19.480448, "relative_strength": 17.282152, "rate_of_change": 1.33646309703012, "market_dynamics": 0.225858, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.647675, "high": 31.602472, "low": 25.33478, "close": 30.810455, "volume": 35293177}, "trend_line": 21.818416, "activity_lines": {"activity_5": 27.017245, "activity_10": 25.202993, "activity_20": 24.151633, "activity_30": 23.257852}, "trend_signal": 1, "fair_value": 19.565878, "relative_strength": 36.934325, "rate_of_change": 2.1039718520749413, "market_dynamics": 0.618315, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.937568, "high": 34.760761, "low": 28.356181, "close": 30.302, "volume": 36028939}, "trend_line": 22.251706, "activity_lines": {"activity_5": 28.468952, "activity_10": 26.330365, "activity_20": 24.808374, "activity_30": 23.80518}, "trend_signal": 1, "fair_value": 19.650621, "relative_strength": 36.050994, "rate_of_change": 1.985891184767948, "market_dynamics": 1.115637, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.693119, "high": 32.071817, "low": 29.705542, "close": 31.573139, "volume": 23041564}, "trend_line": 22.718038, "activity_lines": {"activity_5": 29.923265, "activity_10": 27.557114, "activity_20": 25.544359, "activity_30": 24.406563}, "trend_signal": 1, "fair_value": 19.740765, "relative_strength": 38.562654, "rate_of_change": 2.0957134702390965, "market_dynamics": 1.388103, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.582917, "high": 31.80781, "low": 28.121507, "close": 29.148195, "volume": 19932051}, "trend_line": 23.104503, "activity_lines": {"activity_5": 30.034734, "activity_10": 28.184043, "activity_20": 26.002906, "activity_30": 24.821412}, "trend_signal": 1, "fair_value": 19.817644, "relative_strength": 25.563633, "rate_of_change": 1.701137219684205, "market_dynamics": 1.406188, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.294866, "high": 33.215844, "low": 28.365958, "close": 30.116219, "volume": 26411709}, "trend_line": 23.548971, "activity_lines": {"activity_5": 30.220516, "activity_10": 28.838508, "activity_20": 26.522876, "activity_30": 25.27378}, "trend_signal": 1, "fair_value": 19.901487, "relative_strength": 31.037672, "rate_of_change": 1.9237288938870512, "market_dynamics": 1.365058, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.116217, "high": 30.702897, "low": 27.86728, "close": 28.620186, "volume": 16331919}, "trend_line": 23.890815, "activity_lines": {"activity_5": 29.630578, "activity_10": 29.063928, "activity_20": 26.859886, "activity_30": 25.600956}, "trend_signal": 1, "fair_value": 19.977728, "relative_strength": 24.335733, "rate_of_change": 1.4516303069038483, "market_dynamics": 1.154897, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.24862, "high": 29.118863, "low": 26.957927, "close": 27.241489, "volume": 7567455}, "trend_line": 24.161611, "activity_lines": {"activity_5": 28.727092, "activity_10": 28.935214, "activity_20": 27.037428, "activity_30": 25.817128}, "trend_signal": 1, "fair_value": 20.050214, "relative_strength": 18.143698, "rate_of_change": 1.1334732615860978, "market_dynamics": 0.823821, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.963216, "high": 25.422781, "low": 20.729346, "close": 24.640543, "volume": 14923357}, "trend_line": 24.360185, "activity_lines": {"activity_5": 27.160657, "activity_10": 28.2744, "activity_20": 26.942, "activity_30": 25.848027}, "trend_signal": 1, "fair_value": 20.110819, "relative_strength": 9.90296, "rate_of_change": 0.8218574498198844, "market_dynamics": 0.520245, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.227222, "high": 25.501006, "low": 23.271621, "close": 24.249422, "volume": 9922795}, "trend_line": 24.538644, "activity_lines": {"activity_5": 25.926023, "activity_10": 27.522739, "activity_20": 26.79858, "activity_30": 25.840881}, "trend_signal": 1, "fair_value": 20.169501, "relative_strength": 6.452389, "rate_of_change": 0.7325847484327402, "market_dynamics": -0.004168, "expectation": {"probability": 43.7298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.034305, "high": 29.324201, "low": 24.024527, "close": 27.730389, "volume": 22850235}, "trend_line": 24.784239, "activity_lines": {"activity_5": 26.178295, "activity_10": 27.425315, "activity_20": 26.976919, "activity_30": 26.0468}, "trend_signal": 1, "fair_value": 20.251665, "relative_strength": 20.377381, "rate_of_change": 1.000849924714658, "market_dynamics": -0.219774, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.730387, "high": 33.919857, "low": 27.505492, "close": 33.919857, "volume": 21466866}, "trend_line": 25.188863, "activity_lines": {"activity_5": 28.652779, "activity_10": 28.42107, "activity_20": 27.736847, "activity_30": 26.636195}, "trend_signal": 1, "fair_value": 20.377829, "relative_strength": 46.376808, "rate_of_change": 1.6325859349564935, "market_dynamics": -0.070399, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.190998, "high": 43.991194, "low": 34.809653, "close": 36.423027, "volume": 73723113}, "trend_line": 25.685612, "activity_lines": {"activity_5": 31.608341, "activity_10": 29.815412, "activity_20": 28.688773, "activity_30": 27.360979}, "trend_signal": 1, "fair_value": 20.523371, "relative_strength": 52.342468, "rate_of_change": 1.972097748119864, "market_dynamics": 0.370357, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.166148, "high": 45.956566, "low": 36.432799, "close": 45.956566, "volume": 55524589}, "trend_line": 26.490494, "activity_lines": {"activity_5": 37.129647, "activity_10": 32.831834, "activity_20": 30.485005, "activity_30": 28.668783}, "trend_signal": 1, "fair_value": 20.732653, "relative_strength": 87.121875, "rate_of_change": 3.1335908990605432, "market_dynamics": 1.00352, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.912164, "high": 48.019723, "low": 40.77423, "close": 41.566242, "volume": 43051039}, "trend_line": 27.119823, "activity_lines": {"activity_5": 39.766444, "activity_10": 34.788498, "activity_20": 31.752996, "activity_30": 29.641412}, "trend_signal": 1, "fair_value": 20.916715, "relative_strength": 67.530163, "rate_of_change": 2.3756786113539383, "market_dynamics": 1.394046, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.634695, "high": 42.612494, "low": 39.063083, "close": 39.346645, "volume": 28964520}, "trend_line": 27.710865, "activity_lines": {"activity_5": 40.50892, "activity_10": 36.115817, "activity_20": 32.711579, "activity_30": 30.430239}, "trend_signal": 1, "fair_value": 21.083568, "relative_strength": 56.464124, "rate_of_change": 2.17937263086119, "market_dynamics": 1.400533, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.111971, "high": 41.263134, "low": 39.111971, "close": 40.177773, "volume": 13382926}, "trend_line": 28.293262, "activity_lines": {"activity_5": 40.754022, "activity_10": 37.426423, "activity_20": 33.664233, "activity_30": 31.234556}, "trend_signal": 1, "fair_value": 21.251776, "relative_strength": 55.712953, "rate_of_change": 2.1016918815056846, "market_dynamics": 1.188638, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.246217, "high": 41.048012, "low": 37.785099, "close": 37.953869, "volume": 14738865}, "trend_line": 28.827169, "activity_lines": {"activity_5": 39.840628, "activity_10": 38.122546, "activity_20": 34.322953, "activity_30": 31.857821}, "trend_signal": 1, "fair_value": 21.403098, "relative_strength": 45.688606, "rate_of_change": 1.8870464635714426, "market_dynamics": 0.811172, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.596464, "high": 38.231844, "low": 35.551347, "close": 35.660549, "volume": 12925679}, "trend_line": 29.269702, "activity_lines": {"activity_5": 38.060738, "activity_10": 38.20693, "activity_20": 34.696746, "activity_30": 32.298684}, "trend_signal": 1, "fair_value": 21.533526, "relative_strength": 36.191813, "rate_of_change": 1.5351247290359917, "market_dynamics": 0.444532, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.720118, "high": 37.139788, "low": 34.856403, "close": 36.256222, "volume": 15476959}, "trend_line": 29.738258, "activity_lines": {"activity_5": 37.165807, "activity_10": 38.199255, "activity_20": 35.069624, "activity_30": 32.749427}, "trend_signal": 1, "fair_value": 21.66748, "relative_strength": 34.502339, "rate_of_change": 1.600822584391189, "market_dynamics": 0.239442, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.474634, "high": 43.433996, "low": 36.474634, "close": 40.554943, "volume": 36585942}, "trend_line": 30.220931, "activity_lines": {"activity_5": 38.057784, "activity_10": 38.754861, "activity_20": 35.800317, "activity_30": 33.447278}, "trend_signal": 1, "fair_value": 21.824432, "relative_strength": 46.363159, "rate_of_change": 1.6230708604384358, "market_dynamics": 0.251959, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.475522, "high": 41.696637, "low": 38.718306, "close": 39.224621, "volume": 17476746}, "trend_line": 30.722549, "activity_lines": {"activity_5": 38.425767, "activity_10": 38.835416, "activity_20": 36.334816, "activity_30": 34.028161}, "trend_signal": 1, "fair_value": 21.962205, "relative_strength": 38.346467, "rate_of_change": 1.6598363564643344, "market_dynamics": 0.244071, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.214697, "high": 44.89338, "low": 39.214697, "close": 44.238148, "volume": 28105032}, "trend_line": 31.428607, "activity_lines": {"activity_5": 40.52847, "activity_10": 39.731071, "activity_20": 37.306725, "activity_30": 34.900135}, "trend_signal": 1, "fair_value": 22.121961, "relative_strength": 52.542555, "rate_of_change": 2.29817519373148, "market_dynamics": 0.4825, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.267929, "high": 49.132538, "low": 43.46378, "close": 47.454742, "volume": 24319113}, "trend_line": 32.249351, "activity_lines": {"activity_5": 43.284418, "activity_10": 41.069468, "activity_20": 38.518615, "activity_30": 35.934079}, "trend_signal": 1, "fair_value": 22.314926, "relative_strength": 58.264134, "rate_of_change": 2.6114552261256687, "market_dynamics": 0.782925, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.315755, "high": 52.607262, "low": 47.206549, "close": 48.080196, "volume": 22781089}, "trend_line": 33.152608, "activity_lines": {"activity_5": 45.462572, "activity_10": 42.494344, "activity_20": 39.714445, "activity_30": 36.955424}, "trend_signal": 1, "fair_value": 22.514869, "relative_strength": 59.099535, "rate_of_change": 2.800853263682744, "market_dynamics": 0.895191, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.524235, "high": 51.594627, "low": 47.206547, "close": 50.135242, "volume": 14830624}, "trend_line": 34.107815, "activity_lines": {"activity_5": 47.537476, "activity_10": 44.17443, "activity_20": 41.015841, "activity_30": 38.051078}, "trend_signal": 1, "fair_value": 22.7306, "relative_strength": 59.701721, "rate_of_change": 2.881242404820765, "market_dynamics": 1.099116, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.135243, "high": 56.369884, "low": 49.13254, "close": 55.049492, "volume": 18284189}, "trend_line": 35.178471, "activity_lines": {"activity_5": 50.611777, "activity_10": 46.551859, "activity_20": 42.689932, "activity_30": 39.402154}, "trend_signal": 1, "fair_value": 22.971061, "relative_strength": 69.119538, "rate_of_change": 3.1390342653142675, "market_dynamics": 1.173938, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.109054, "high": 66.734477, "low": 54.424039, "close": 64.520584, "volume": 16532160}, "trend_line": 36.529643, "activity_lines": {"activity_5": 55.788117, "activity_10": 50.38091, "activity_20": 45.140178, "activity_30": 41.295194}, "trend_signal": 1, "fair_value": 23.265702, "relative_strength": 87.045388, "rate_of_change": 3.8409059904849143, "market_dynamics": 1.201157, "expectation": {"probability": 47.5846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.431237, "high": 70.070211, "low": 61.065719, "close": 65.622566, "volume": 19697062}, "trend_line": 37.931889, "activity_lines": {"activity_5": 59.979621, "activity_10": 53.927291, "activity_20": 47.517856, "activity_30": 43.172156}, "trend_signal": 1, "fair_value": 23.572633, "relative_strength": 84.502816, "rate_of_change": 3.838652351461519, "market_dynamics": 1.280585, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.523291, "high": 69.474542, "low": 59.1993, "close": 60.817524, "volume": 19504545}, "trend_line": 39.111714, "activity_lines": {"activity_5": 61.358257, "activity_10": 56.055263, "activity_20": 49.242758, "activity_30": 44.648649}, "trend_signal": 1, "fair_value": 23.841637, "relative_strength": 69.827482, "rate_of_change": 3.1103776561193697, "market_dynamics": 1.37171, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.018787, "high": 66.913178, "low": 59.447494, "close": 63.090984, "volume": 15527284}, "trend_line": 40.349394, "activity_lines": {"activity_5": 62.645558, "activity_10": 58.150023, "activity_20": 51.010046, "activity_30": 46.195699}, "trend_signal": 1, "fair_value": 24.132637, "relative_strength": 70.258745, "rate_of_change": 3.164473947626017, "market_dynamics": 1.378206, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.428529, "high": 73.872548, "low": 60.559404, "close": 71.658653, "volume": 23188262}, "trend_line": 41.711001, "activity_lines": {"activity_5": 65.925033, "activity_10": 61.392794, "activity_20": 53.424918, "activity_30": 48.215651}, "trend_signal": 1, "fair_value": 24.48515, "relative_strength": 91.379466, "rate_of_change": 3.374541387164344, "market_dynamics": 1.454721, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.115328, "high": 93.423306, "low": 71.658651, "close": 89.596283, "volume": 24799405}, "trend_line": 43.687477, "activity_lines": {"activity_5": 74.07644, "activity_10": 67.307243, "activity_20": 57.368428, "activity_30": 51.305024}, "trend_signal": 1, "fair_value": 24.956983, "relative_strength": 131.160733, "rate_of_change": 4.738500521720872, "market_dynamics": 1.487645, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.294082, "high": 90.762328, "low": 82.719594, "close": 83.736145, "volume": 9168755}, "trend_line": 45.426244, "activity_lines": {"activity_5": 78.602754, "activity_10": 71.33152, "activity_20": 60.500624, "activity_30": 53.888809}, "trend_signal": 1, "fair_value": 25.392616, "relative_strength": 107.084674, "rate_of_change": 3.980012395771895, "market_dynamics": 1.447792, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.543411, "high": 84.543411, "low": 77.816218, "close": 78.334457, "volume": 6370758}, "trend_line": 47.065786, "activity_lines": {"activity_5": 80.120934, "activity_10": 73.714009, "activity_20": 62.93847, "activity_30": 56.011919}, "trend_signal": 1, "fair_value": 25.798078, "relative_strength": 88.352334, "rate_of_change": 3.6092396280881287, "market_dynamics": 1.331817, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.816385, "high": 77.935808, "low": 69.454564, "close": 69.863174, "volume": 16445647}, "trend_line": 48.390684, "activity_lines": {"activity_5": 77.647557, "activity_10": 74.006187, "activity_20": 64.394441, "activity_30": 57.482719}, "trend_signal": 1, "fair_value": 26.149712, "relative_strength": 67.025526, "rate_of_change": 2.8149917649308938, "market_dynamics": 1.029728, "expectation": {"probability": 49.043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.959456, "high": 75.234963, "low": 70.162162, "close": 71.946114, "volume": 9568707}, "trend_line": 49.834882, "activity_lines": {"activity_5": 75.417014, "activity_10": 74.318392, "activity_20": 65.90347, "activity_30": 59.002424}, "trend_signal": 1, "fair_value": 26.519508, "relative_strength": 63.910777, "rate_of_change": 2.9844546111396153, "market_dynamics": 0.648574, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.9527, "high": 79.580235, "low": 72.9527, "close": 78.454056, "volume": 15969526}, "trend_line": 51.541968, "activity_lines": {"activity_5": 75.336621, "activity_10": 75.506648, "activity_20": 67.881025, "activity_30": 60.848822}, "trend_signal": 1, "fair_value": 26.92342, "relative_strength": 74.5381, "rate_of_change": 3.4254841819430752, "market_dynamics": 0.450036, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.733107, "high": 82.719591, "low": 71.059123, "close": 78.533783, "volume": 14626215}, "trend_line": 53.338409, "activity_lines": {"activity_5": 76.025619, "activity_10": 76.456064, "activity_20": 69.673315, "activity_30": 62.590229}, "trend_signal": 1, "fair_value": 27.325884, "relative_strength": 69.107153, "rate_of_change": 3.485394659357985, "market_dynamics": 0.320324, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.733104, "high": 79.271281, "low": 72.314862, "close": 73.819763, "volume": 9299077}, "trend_line": 54.990754, "activity_lines": {"activity_5": 75.490101, "activity_10": 76.313636, "activity_20": 70.812493, "activity_30": 63.911607}, "trend_signal": 1, "fair_value": 27.700208, "relative_strength": 56.158358, "rate_of_change": 3.0978520562921252, "market_dynamics": 0.125827, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.849658, "high": 77.69662, "low": 69.773478, "close": 70.431244, "volume": 7822287}, "trend_line": 56.414115, "activity_lines": {"activity_5": 74.126056, "activity_10": 75.318709, "activity_20": 71.450081, "activity_30": 64.907768}, "trend_signal": 1, "fair_value": 28.036955, "relative_strength": 52.190764, "rate_of_change": 2.588364218464798, "market_dynamics": -0.092992, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.43125, "high": 77.879997, "low": 70.261826, "close": 77.18, "volume": 7879571}, "trend_line": 57.85612, "activity_lines": {"activity_5": 74.973726, "activity_10": 75.41737, "activity_20": 72.588139, "activity_30": 66.247502}, "trend_signal": 1, "fair_value": 28.419872, "relative_strength": 61.088577, "rate_of_change": 2.5561067473982257, "market_dynamics": -0.378492, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.93, "high": 83.690002, "low": 76.620003, "close": 81.449997, "volume": 10406676}, "trend_line": 59.357019, "activity_lines": {"activity_5": 76.895802, "activity_10": 76.192005, "activity_20": 73.952124, "activity_30": 67.769688}, "trend_signal": 1, "fair_value": 28.832715, "relative_strength": 65.96003, "rate_of_change": 2.594192282510483, "market_dynamics": -0.55597, "expectation": {"probability": 52.0901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.519997, "high": 83.790001, "low": 79.510002, "close": 81.610001, "volume": 6119394}, "trend_line": 60.545467, "activity_lines": {"activity_5": 78.671483, "activity_10": 77.143846, "activity_20": 75.154148, "activity_30": 69.205364}, "trend_signal": 1, "fair_value": 29.238864, "relative_strength": 63.399405, "rate_of_change": 2.002202974512586, "market_dynamics": -0.566751, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.0, "high": 82.580002, "low": 77.07, "close": 77.900002, "volume": 4685112}, "trend_line": 61.756592, "activity_lines": {"activity_5": 79.005417, "activity_10": 77.4598, "activity_20": 75.840194, "activity_30": 70.325012}, "trend_signal": 1, "fair_value": 29.62515, "relative_strength": 52.909491, "rate_of_change": 2.0003561951219164, "market_dynamics": -0.541276, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.099998, "high": 88.480003, "low": 77.410004, "close": 85.199997, "volume": 9617350}, "trend_line": 63.285037, "activity_lines": {"activity_5": 81.500666, "activity_10": 79.110924, "activity_20": 77.079479, "activity_30": 71.837489}, "trend_signal": 1, "fair_value": 30.06506, "relative_strength": 60.661563, "rate_of_change": 2.4749503664321453, "market_dynamics": -0.453567, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.900002, "high": 92.970001, "low": 85.519997, "close": 91.989998, "volume": 7120063}, "trend_line": 65.012112, "activity_lines": {"activity_5": 85.274666, "activity_10": 81.717743, "activity_20": 78.798456, "activity_30": 73.689422}, "trend_signal": 1, "fair_value": 30.550337, "relative_strength": 69.192123, "rate_of_change": 2.7290416216395657, "market_dynamics": -0.407945, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.040001, "high": 94.370003, "low": 83.379997, "close": 86.300003, "volume": 13339647}, "trend_line": 66.623649, "activity_lines": {"activity_5": 86.164667, "activity_10": 82.925582, "activity_20": 79.799622, "activity_30": 75.062835}, "trend_signal": 1, "fair_value": 31.0049, "relative_strength": 49.906508, "rate_of_change": 2.478825791723238, "market_dynamics": -0.289026, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.300003, "high": 89.879997, "low": 81.5, "close": 88.480003, "volume": 10795402}, "trend_line": 68.384298, "activity_lines": {"activity_5": 87.458001, "activity_10": 84.387132, "activity_20": 80.904695, "activity_30": 76.472922}, "trend_signal": 1, "fair_value": 31.470646, "relative_strength": 51.366495, "rate_of_change": 2.6426787280894817, "market_dynamics": -0.068084, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.989998, "high": 123.489998, "low": 87.580002, "close": 120.599998, "volume": 20043827}, "trend_line": 71.195757, "activity_lines": {"activity_5": 99.0, "activity_10": 91.507841, "activity_20": 84.95997, "activity_30": 79.841677}, "trend_signal": 1, "fair_value": 32.133738, "relative_strength": 98.764156, "rate_of_change": 4.111263962964128, "market_dynamics": 0.398984, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.339996, "high": 124.580002, "low": 108.769997, "close": 112.0, "volume": 20634552}, "trend_line": 73.577259, "activity_lines": {"activity_5": 104.828667, "activity_10": 96.214364, "activity_20": 87.911519, "activity_30": 82.474209}, "trend_signal": 1, "fair_value": 32.741583, "relative_strength": 80.681001, "rate_of_change": 3.3450055176743154, "market_dynamics": 0.851005, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.0, "high": 114.5, "low": 105.129997, "close": 107.57, "volume": 13550913}, "trend_line": 75.855438, "activity_lines": {"activity_5": 107.394, "activity_10": 99.359636, "activity_20": 90.208263, "activity_30": 84.667289}, "trend_signal": 1, "fair_value": 33.320793, "relative_strength": 71.654861, "rate_of_change": 3.0963086026349647, "market_dynamics": 1.122568, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.0, "high": 108.949997, "low": 101.419998, "close": 104.489998, "volume": 9588069}, "trend_line": 77.863833, "activity_lines": {"activity_5": 107.893999, "activity_10": 101.392363, "activity_20": 92.040668, "activity_30": 86.51468}, "trend_signal": 1, "fair_value": 33.874677, "relative_strength": 62.450558, "rate_of_change": 2.647661199978824, "market_dynamics": 1.254233, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.0, "high": 107.400002, "low": 99.379997, "close": 100.629997, "volume": 5873557}, "trend_line": 79.636342, "activity_lines": {"activity_5": 105.894665, "activity_10": 102.304363, "activity_20": 93.434531, "activity_30": 87.983464}, "trend_signal": 1, "fair_value": 34.400195, "relative_strength": 50.6445, "rate_of_change": 2.2764214548749475, "market_dynamics": 0.948068, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.779999, "high": 100.959999, "low": 92.050003, "close": 92.800003, "volume": 8213295}, "trend_line": 81.127002, "activity_lines": {"activity_5": 100.475333, "activity_10": 101.446909, "activity_20": 94.002233, "activity_30": 88.832733}, "trend_signal": 1, "fair_value": 34.853429, "relative_strength": 38.013534, "rate_of_change": 1.8718338418909364, "market_dynamics": 0.538184, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.199997, "high": 93.0, "low": 85.669998, "close": 86.32, "volume": 8433607}, "trend_line": 82.333161, "activity_lines": {"activity_5": 94.749333, "activity_10": 99.140364, "activity_20": 93.883909, "activity_30": 89.167765}, "trend_signal": 1, "fair_value": 35.261026, "relative_strength": 27.515377, "rate_of_change": 1.4867540649412874, "market_dynamics": 0.104398, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.400002, "high": 86.75, "low": 77.0, "close": 77.720001, "volume": 10822607}, "trend_line": 83.088844, "activity_lines": {"activity_5": 87.868667, "activity_10": 95.249818, "activity_20": 92.868171, "activity_30": 88.870142}, "trend_signal": 1, "fair_value": 35.620681, "relative_strength": 17.309265, "rate_of_change": 0.9178355243763694, "market_dynamics": -0.333339, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.330002, "high": 81.519997, "low": 73.349998, "close": 80.25, "volume": 10550605}, "trend_line": 83.613158, "activity_lines": {"activity_5": 83.821334, "activity_10": 92.078727, "activity_20": 92.065891, "activity_30": 88.68699}, "trend_signal": 1, "fair_value": 36.008907, "relative_strength": 20.864959, "rate_of_change": 0.6310281558376285, "market_dynamics": -0.67108, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.330002, "high": 82.900002, "low": 78.199997, "close": 79.330002, "volume": 6679160}, "trend_line": 84.070073, "activity_lines": {"activity_5": 81.083334, "activity_10": 88.850364, "activity_20": 91.167439, "activity_30": 88.410658}, "trend_signal": 0, "fair_value": 36.398421, "relative_strength": 18.910088, "rate_of_change": 0.5464630339640982, "market_dynamics": -0.962775, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.07, "high": 85.0, "low": 79.010002, "close": 83.0, "volume": 4788617}, "trend_line": 84.809489, "activity_lines": {"activity_5": 80.988667, "activity_10": 86.455637, "activity_20": 90.61472, "activity_30": 88.341621}, "trend_signal": 0, "fair_value": 36.807719, "relative_strength": 19.406706, "rate_of_change": 0.8795234423074733, "market_dynamics": -1.102849, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.0, "high": 87.18, "low": 78.260002, "close": 85.650002, "volume": 10124270}, "trend_line": 85.561456, "activity_lines": {"activity_5": 82.430668, "activity_10": 85.226364, "activity_20": 90.270667, "activity_30": 88.395848}, "trend_signal": 0, "fair_value": 37.235073, "relative_strength": 19.453523, "rate_of_change": 0.8866543223718841, "market_dynamics": -1.077091, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.599998, "high": 86.519997, "low": 80.57, "close": 81.690002, "volume": 7720840}, "trend_line": 85.895834, "activity_lines": {"activity_5": 82.597335, "activity_10": 83.756183, "activity_20": 89.477001, "activity_30": 88.146076}, "trend_signal": 0, "fair_value": 37.642981, "relative_strength": 11.604776, "rate_of_change": 0.3908044762585465, "market_dynamics": -1.082996, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.699997, "high": 83.040001, "low": 76.199997, "close": 79.620003, "volume": 8235725}, "trend_line": 85.563291, "activity_lines": {"activity_5": 81.809335, "activity_10": 82.380183, "activity_20": 88.464715, "activity_30": 87.741184}, "trend_signal": 0, "fair_value": 38.042431, "relative_strength": 6.671771, "rate_of_change": -0.38714683182421505, "market_dynamics": -1.036884, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.800003, "high": 82.989998, "low": 78.0, "close": 82.110001, "volume": 7882497}, "trend_line": 85.509087, "activity_lines": {"activity_5": 81.893335, "activity_10": 81.909092, "activity_20": 87.698287, "activity_30": 87.518391}, "trend_signal": 0, "fair_value": 38.460693, "relative_strength": 7.167713, "rate_of_change": -0.0633495969667796, "market_dynamics": -1.019851, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.199997, "high": 83.25, "low": 74.0, "close": 82.900002, "volume": 13133440}, "trend_line": 85.661271, "activity_lines": {"activity_5": 82.055335, "activity_10": 81.918365, "activity_20": 87.004715, "activity_30": 87.350063}, "trend_signal": 0, "fair_value": 38.869528, "relative_strength": 8.325128, "rate_of_change": 0.17797406724738557, "market_dynamics": -0.927429, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.900002, "high": 95.0, "low": 81.379997, "close": 94.0, "volume": 24449536}, "trend_line": 86.465832, "activity_lines": {"activity_5": 85.924001, "activity_10": 84.12582, "activity_20": 87.344477, "activity_30": 87.888045}, "trend_signal": 0, "fair_value": 39.343578, "relative_strength": 22.330608, "rate_of_change": 0.939235421804571, "market_dynamics": -0.639925, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.050003, "high": 102.0, "low": 84.080002, "close": 85.550003, "volume": 23074572}, "trend_line": 86.919295, "activity_lines": {"activity_5": 86.419335, "activity_10": 84.657274, "activity_20": 86.837573, "activity_30": 87.82896}, "trend_signal": 0, "fair_value": 39.761918, "relative_strength": 11.557885, "rate_of_change": 0.5244418396390371, "market_dynamics": -0.422542, "expectation": {"probability": 52.8741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf0743b4-7005-48a8-bf21-1325878997b6/", "share_image": "https://sharemaestro.com/terminal/cf0743b4-7005-48a8-bf21-1325878997b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}