{"ticker": {"uuid": "cf082424-d853-41e3-8f16-90ee93822eed", "symbol": "MDCX", "name": "Medicus Pharma Ltd. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDCX rose 29.44%, moving from 0.31 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.41 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 32.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "29.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.41"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.428, "high": 0.4715, "low": 0.395, "close": 0.4076, "volume": 3960144}, "trend_line": 0.75605, "activity_lines": {"activity_5": 0.421993, "activity_10": 0.396698, "activity_20": 0.388306, "activity_30": 0.517955}, "trend_signal": 0, "fair_value": 2.196717, "relative_strength": -76.412536, "rate_of_change": -6.134732445810675, "market_dynamics": 0.474141, "expectation": {"probability": 32.7151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.02, "close": 2.24, "volume": 583798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.18, "high": 2.4, "low": 1.8, "close": 1.92, "volume": 205662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1, "high": 2.8, "low": 1.92, "close": 2.696, "volume": 106021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.285333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.16, "high": 3.23, "low": 2.11, "close": 2.99, "volume": 162575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.61, "close": 2.75, "volume": 38348}, "trend_line": null, "activity_lines": {"activity_5": 2.658533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.74, "high": 2.9999, "low": 2.275, "close": 2.58, "volume": 90013}, "trend_line": null, "activity_lines": {"activity_5": 2.6788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.529333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.24, "close": 2.6, "volume": 38241}, "trend_line": null, "activity_lines": {"activity_5": 2.683067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.539429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.795, "high": 2.91, "low": 2.22, "close": 2.51, "volume": 88486}, "trend_line": null, "activity_lines": {"activity_5": 2.612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.53575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5, "high": 2.99, "low": 2.31, "close": 2.79, "volume": 44505}, "trend_line": null, "activity_lines": {"activity_5": 2.646667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.72, "high": 2.99, "low": 2.37, "close": 2.99, "volume": 88210}, "trend_line": null, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.702691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.435, "close": 2.86, "volume": 29532}, "trend_line": null, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.748764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.629636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.73, "high": 3.0, "low": 2.52, "close": 2.6, "volume": 17028}, "trend_line": null, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.736291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.627167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.55, "close": 2.8, "volume": 45108}, "trend_line": null, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.747818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.640462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9595, "high": 3.8673, "low": 2.75, "close": 3.68, "volume": 263716}, "trend_line": null, "activity_lines": {"activity_5": 3.074, "activity_10": 2.917455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.714714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.9, "high": 4.3912, "low": 3.75, "close": 4.0, "volume": 523621}, "trend_line": null, "activity_lines": {"activity_5": 3.412, "activity_10": 3.132727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.97, "high": 4.99, "low": 3.71, "close": 3.99, "volume": 455255}, "trend_line": null, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.323455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.87475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.99, "high": 4.25, "low": 2.66, "close": 3.05, "volume": 604566}, "trend_line": null, "activity_lines": {"activity_5": 3.558, "activity_10": 3.317636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.885059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.01, "high": 3.67, "low": 2.42, "close": 3.29, "volume": 494013}, "trend_line": null, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.347273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.907556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.21, "high": 3.5, "low": 2.85, "close": 3.3184, "volume": 116535}, "trend_line": null, "activity_lines": {"activity_5": 3.392133, "activity_10": 3.367891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.929179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.22, "high": 3.65, "low": 2.9324, "close": 3.1295, "volume": 108252}, "trend_line": null, "activity_lines": {"activity_5": 3.25874, "activity_10": 3.344556, "activity_20": 3.141798, "activity_30": null}, "trend_signal": 0, "fair_value": 2.939195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.24, "high": 4.15, "low": 3.0, "close": 3.62, "volume": 415623}, "trend_line": null, "activity_lines": {"activity_5": 3.34688, "activity_10": 3.407867, "activity_20": 3.206637, "activity_30": null}, "trend_signal": 0, "fair_value": 2.971614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.59, "high": 4.18, "low": 3.3, "close": 3.579, "volume": 229050}, "trend_line": null, "activity_lines": {"activity_5": 3.44602, "activity_10": 3.449905, "activity_20": 3.260999, "activity_30": null}, "trend_signal": 0, "fair_value": 2.999223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.56, "close": 4.0, "volume": 96924}, "trend_line": null, "activity_lines": {"activity_5": 3.650227, "activity_10": 3.550689, "activity_20": 3.347557, "activity_30": null}, "trend_signal": 0, "fair_value": 3.042735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.61, "close": 3.95, "volume": 399844}, "trend_line": null, "activity_lines": {"activity_5": 3.790433, "activity_10": 3.620564, "activity_20": 3.423143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.080538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.24, "high": 4.77, "low": 3.75, "close": 4.41, "volume": 263143}, "trend_line": null, "activity_lines": {"activity_5": 4.041867, "activity_10": 3.769165, "activity_20": 3.537967, "activity_30": null}, "trend_signal": 0, "fair_value": 3.133716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.2, "high": 5.0, "low": 4.1, "close": 4.59, "volume": 354966}, "trend_line": null, "activity_lines": {"activity_5": 4.267933, "activity_10": 3.94304, "activity_20": 3.66203, "activity_30": null}, "trend_signal": 0, "fair_value": 3.189727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 7.0, "low": 4.66, "close": 6.73, "volume": 1473311}, "trend_line": null, "activity_lines": {"activity_5": 5.142667, "activity_10": 4.495096, "activity_20": 3.98033, "activity_30": null}, "trend_signal": 0, "fair_value": 3.320848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 8.94, "low": 6.75, "close": 7.29, "volume": 2026624}, "trend_line": null, "activity_lines": {"activity_5": 5.994, "activity_10": 5.082062, "activity_20": 4.332297, "activity_30": null}, "trend_signal": 0, "fair_value": 3.462604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.56, "high": 7.73, "low": 2.34, "close": 2.55, "volume": 3810387}, "trend_line": null, "activity_lines": {"activity_5": 5.046, "activity_10": 4.734482, "activity_20": 4.210074, "activity_30": null}, "trend_signal": 0, "fair_value": 3.431134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.254342, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.45, "close": 2.76, "volume": 1806338}, "trend_line": 3.408763, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.439055, "activity_20": 4.108993, "activity_30": 3.813991}, "trend_signal": 1, "fair_value": 3.408763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.164706, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.79, "high": 3.12, "low": 2.55, "close": 2.6, "volume": 1478113}, "trend_line": 3.420763, "activity_lines": {"activity_5": 3.533333, "activity_10": 4.121255, "activity_20": 3.99377, "activity_30": 3.761812}, "trend_signal": 1, "fair_value": 3.382674, "relative_strength": null, "rate_of_change": 0.3520338609636402, "market_dynamics": -0.147957, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.65, "high": 2.99, "low": 2.44, "close": 2.49, "volume": 911825}, "trend_line": 3.439763, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.802, "activity_20": 3.869309, "activity_30": 3.701763}, "trend_signal": 0, "fair_value": 3.354778, "relative_strength": null, "rate_of_change": 0.555431639081694, "market_dynamics": -0.536288, "expectation": {"probability": 71.7489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.51, "high": 3.25, "low": 2.275, "close": 2.9, "volume": 1691493}, "trend_line": 3.446563, "activity_lines": {"activity_5": 2.688667, "activity_10": 3.577091, "activity_20": 3.784419, "activity_30": 3.66694}, "trend_signal": 0, "fair_value": 3.340997, "relative_strength": null, "rate_of_change": 0.1976880383910082, "market_dynamics": -0.639401, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.06, "high": 3.5899, "low": 2.75, "close": 3.38, "volume": 1225378}, "trend_line": 3.459563, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.459455, "activity_20": 3.744767, "activity_30": 3.662645}, "trend_signal": 0, "fair_value": 3.342144, "relative_strength": null, "rate_of_change": 0.3771873602774806, "market_dynamics": -0.695324, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.51, "high": 3.69, "low": 2.9, "close": 3.03, "volume": 5497954}, "trend_line": 3.468897, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.288545, "activity_20": 3.67321, "activity_30": 3.634931}, "trend_signal": 0, "fair_value": 3.333226, "relative_strength": null, "rate_of_change": 0.26980286238464085, "market_dynamics": -0.59377, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.03, "high": 3.35, "low": 2.9306, "close": 3.11, "volume": 2039837}, "trend_line": 3.486563, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.157273, "activity_20": 3.613891, "activity_30": 3.611777}, "trend_signal": 0, "fair_value": 3.327025, "relative_strength": null, "rate_of_change": 0.5092685081165493, "market_dynamics": -0.497817, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.92, "close": 2.93, "volume": 1587268}, "trend_line": 3.497563, "activity_lines": {"activity_5": 3.056, "activity_10": 3.020182, "activity_20": 3.54162, "activity_30": 3.575869}, "trend_signal": 0, "fair_value": 3.316295, "relative_strength": null, "rate_of_change": 0.31549695215603796, "market_dynamics": -0.522469, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.3815, "close": 2.57, "volume": 1762850}, "trend_line": 3.499563, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.886727, "activity_20": 3.435635, "activity_30": 3.516027}, "trend_signal": 0, "fair_value": 3.296655, "relative_strength": null, "rate_of_change": 0.05718267262091416, "market_dynamics": -0.565548, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.52, "high": 2.5881, "low": 1.93, "close": 1.97, "volume": 1646641}, "trend_line": 3.47223, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.73, "activity_20": 3.275936, "activity_30": 3.417345}, "trend_signal": 0, "fair_value": 3.262638, "relative_strength": null, "rate_of_change": -0.7810403756126136, "market_dynamics": -0.749045, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.98, "high": 2.3, "low": 1.81, "close": 1.96, "volume": 1428677}, "trend_line": 3.437897, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.582, "activity_20": 3.121705, "activity_30": 3.319782}, "trend_signal": 0, "fair_value": 3.230073, "relative_strength": null, "rate_of_change": -0.9887881851144701, "market_dynamics": -0.861951, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.48, "low": 1.88, "close": 2.22, "volume": 3583657}, "trend_line": 3.416563, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.495818, "activity_20": 2.997805, "activity_30": 3.241208}, "trend_signal": 0, "fair_value": 3.205437, "relative_strength": null, "rate_of_change": -0.6205537862245427, "market_dynamics": -0.872112, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.2688, "low": 1.93, "close": 1.94, "volume": 1515454}, "trend_line": 3.394563, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.365636, "activity_20": 2.853905, "activity_30": 3.145946}, "trend_signal": 0, "fair_value": 3.175307, "relative_strength": null, "rate_of_change": -0.643921976559478, "market_dynamics": -1.057151, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.7901, "close": 1.88, "volume": 1278615}, "trend_line": 3.363897, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.234545, "activity_20": 2.712095, "activity_30": 3.048232}, "trend_signal": 0, "fair_value": 3.145184, "relative_strength": null, "rate_of_change": -0.9033857966401, "market_dynamics": -1.142883, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.92, "high": 2.45, "low": 1.82, "close": 2.41, "volume": 1487921}, "trend_line": 3.321563, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.218364, "activity_20": 2.630857, "activity_30": 2.98669}, "trend_signal": 0, "fair_value": 3.128475, "relative_strength": null, "rate_of_change": -1.2584808631179942, "market_dynamics": -1.062673, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.33, "high": 2.77, "low": 2.32, "close": 2.77, "volume": 2093148}, "trend_line": 3.280563, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.285273, "activity_20": 2.591238, "activity_30": 2.951106}, "trend_signal": 0, "fair_value": 3.120509, "relative_strength": null, "rate_of_change": -1.2343586438071452, "market_dynamics": -0.934872, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.4101, "close": 2.63, "volume": 2692313}, "trend_line": 3.23523, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.331455, "activity_20": 2.546095, "activity_30": 2.909134}, "trend_signal": 0, "fair_value": 3.109846, "relative_strength": null, "rate_of_change": -1.3818664662132643, "market_dynamics": -0.537371, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.18, "close": 2.54, "volume": 2078971}, "trend_line": 3.21823, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.37, "activity_20": 2.501714, "activity_30": 2.86428}, "trend_signal": 0, "fair_value": 3.097721, "relative_strength": null, "rate_of_change": -0.5254649592146433, "market_dynamics": -0.222978, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.33, "close": 2.48, "volume": 1476834}, "trend_line": 3.19123, "activity_lines": {"activity_5": 2.56, "activity_10": 2.404727, "activity_20": 2.471571, "activity_30": 2.816652}, "trend_signal": 0, "fair_value": 3.084852, "relative_strength": null, "rate_of_change": -0.8389704899898434, "market_dynamics": -0.116121, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.28, "close": 2.36, "volume": 1311479}, "trend_line": 3.159283, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.419273, "activity_20": 2.452905, "activity_30": 2.763025}, "trend_signal": 0, "fair_value": 3.070059, "relative_strength": null, "rate_of_change": -1.0010873550323909, "market_dynamics": -0.103644, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.34, "close": 2.7, "volume": 2403076}, "trend_line": 3.144967, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.488545, "activity_20": 2.467524, "activity_30": 2.733394}, "trend_signal": 0, "fair_value": 3.062658, "relative_strength": null, "rate_of_change": -0.45314079175559757, "market_dynamics": -0.045372, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.3, "close": 2.44, "volume": 1685402}, "trend_line": 3.105633, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.497091, "activity_20": 2.457667, "activity_30": 2.687912}, "trend_signal": 0, "fair_value": 3.050449, "relative_strength": null, "rate_of_change": -1.2506967481693692, "market_dynamics": -0.011748, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.15, "close": 2.39, "volume": 935745}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.492545, "activity_20": 2.44381, "activity_30": 2.641742}, "trend_signal": 0, "fair_value": 3.037748, "relative_strength": -32.583791, "rate_of_change": -1.2761649557433299, "market_dynamics": 0.075409, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.16, "close": 2.2, "volume": 1177129}, "trend_line": 3.006, "activity_lines": {"activity_5": 2.376, "activity_10": 2.445273, "activity_20": 2.412333, "activity_30": 2.585871}, "trend_signal": 0, "fair_value": 3.021942, "relative_strength": -37.663514, "rate_of_change": -1.9569471624266164, "market_dynamics": 0.150451, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.0, "close": 2.13, "volume": 1828495}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.379455, "activity_20": 2.377524, "activity_30": 2.529355}, "trend_signal": 0, "fair_value": 3.005424, "relative_strength": -37.682384, "rate_of_change": -2.018196939454411, "market_dynamics": 0.102249, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.04, "high": 2.2799, "low": 1.9028, "close": 2.2, "volume": 918529}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.331455, "activity_20": 2.355333, "activity_30": 2.481269}, "trend_signal": 0, "fair_value": 2.99078, "relative_strength": -38.305991, "rate_of_change": -2.5011093821988966, "market_dynamics": 0.056675, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.11, "high": 2.26, "low": 1.675, "close": 2.05, "volume": 2624082}, "trend_line": 2.787, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.266545, "activity_20": 2.32281, "activity_30": 2.428258}, "trend_signal": 0, "fair_value": 2.97398, "relative_strength": -42.618963, "rate_of_change": -2.9483571737252285, "market_dynamics": 0.11295, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.14, "high": 2.25, "low": 1.87, "close": 1.89, "volume": 1655065}, "trend_line": 2.625667, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.183091, "activity_20": 2.280095, "activity_30": 2.370387}, "trend_signal": 0, "fair_value": 2.954963, "relative_strength": -45.685284, "rate_of_change": -5.788769285970576, "market_dynamics": -0.027461, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.98, "high": 2.0317, "low": 1.59, "close": 1.69, "volume": 1682142}, "trend_line": 2.439, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.075091, "activity_20": 2.223286, "activity_30": 2.310022}, "trend_signal": 0, "fair_value": 2.933153, "relative_strength": -51.329494, "rate_of_change": -7.1093173658350395, "market_dynamics": -0.359556, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.49, "close": 1.565, "volume": 1335628}, "trend_line": 2.406167, "activity_lines": {"activity_5": 1.770333, "activity_10": 1.958727, "activity_20": 2.158762, "activity_30": 2.253634}, "trend_signal": 0, "fair_value": 2.909964, "relative_strength": -55.098708, "rate_of_change": -1.3461664616646212, "market_dynamics": -0.688083, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.45, "close": 1.6, "volume": 1352298}, "trend_line": 2.3675, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.863182, "activity_20": 2.0995, "activity_30": 2.201624}, "trend_signal": 0, "fair_value": 2.888132, "relative_strength": -52.922754, "rate_of_change": -1.6069956906565417, "market_dynamics": -1.114034, "expectation": {"probability": 27.6827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.5, "close": 1.55, "volume": 1049356}, "trend_line": 2.3325, "activity_lines": {"activity_5": 1.607667, "activity_10": 1.778545, "activity_20": 2.03719, "activity_30": 2.148882}, "trend_signal": 0, "fair_value": 2.866195, "relative_strength": -54.900611, "rate_of_change": -1.478352692713839, "market_dynamics": -1.332339, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.3139, "close": 1.39, "volume": 1326704}, "trend_line": 2.295833, "activity_lines": {"activity_5": 1.518, "activity_10": 1.681, "activity_20": 1.962833, "activity_30": 2.088075}, "trend_signal": 0, "fair_value": 2.842385, "relative_strength": -58.695022, "rate_of_change": -1.572004287245445, "market_dynamics": -1.369496, "expectation": {"probability": 35.9006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.28, "close": 1.37, "volume": 1434750}, "trend_line": 2.244833, "activity_lines": {"activity_5": 1.455, "activity_10": 1.598, "activity_20": 1.88919, "activity_30": 2.028344}, "trend_signal": 0, "fair_value": 2.819014, "relative_strength": -58.914073, "rate_of_change": -2.221415930514117, "market_dynamics": -1.309306, "expectation": {"probability": 34.5694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.3504, "low": 1.14, "close": 1.19, "volume": 1433497}, "trend_line": 2.171833, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.497364, "activity_20": 1.800833, "activity_30": 1.96029}, "trend_signal": 0, "fair_value": 2.793561, "relative_strength": -63.862483, "rate_of_change": -3.2519122803344374, "market_dynamics": -1.31729, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.19, "high": 1.34, "low": 1.0701, "close": 1.11, "volume": 1797045}, "trend_line": 2.107833, "activity_lines": {"activity_5": 1.25, "activity_10": 1.399273, "activity_20": 1.710667, "activity_30": 1.891785}, "trend_signal": 0, "fair_value": 2.76766, "relative_strength": -65.165791, "rate_of_change": -2.946819575906622, "market_dynamics": -1.300655, "expectation": {"probability": 32.1826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.11, "high": 1.16, "low": 0.917, "close": 1.06, "volume": 3230917}, "trend_line": 2.0395, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.311909, "activity_20": 1.623643, "activity_30": 1.824183}, "trend_signal": 0, "fair_value": 2.741786, "relative_strength": -65.661921, "rate_of_change": -3.2418602422487925, "market_dynamics": -1.217053, "expectation": {"probability": 31.1087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.04, "high": 1.3896, "low": 1.0, "close": 1.18, "volume": 2631056}, "trend_line": 1.981167, "activity_lines": {"activity_5": 1.148, "activity_10": 1.264364, "activity_20": 1.555524, "activity_30": 1.768731}, "trend_signal": 0, "fair_value": 2.718476, "relative_strength": -61.381286, "rate_of_change": -2.8601618043638135, "market_dynamics": -1.139205, "expectation": {"probability": 24.5783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.25, "high": 1.58, "low": 1.05, "close": 1.53, "volume": 2291361}, "trend_line": 1.9465, "activity_lines": {"activity_5": 1.264, "activity_10": 1.293364, "activity_20": 1.527214, "activity_30": 1.739624}, "trend_signal": 0, "fair_value": 2.700999, "relative_strength": -48.746308, "rate_of_change": -1.7498272482834616, "market_dynamics": -0.752248, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.52, "high": 1.7, "low": 0.37, "close": 0.3873, "volume": 44482087}, "trend_line": 1.893743, "activity_lines": {"activity_5": 0.988433, "activity_10": 1.117509, "activity_20": 1.3946, "activity_30": 1.63903}, "trend_signal": 0, "fair_value": 2.667467, "relative_strength": -86.569092, "rate_of_change": -2.710351913691238, "market_dynamics": -0.651156, "expectation": {"probability": 34.0216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.7229, "low": 0.3864, "close": 0.5456, "volume": 158847932}, "trend_line": 1.846597, "activity_lines": {"activity_5": 0.819147, "activity_10": 0.991849, "activity_20": 1.286456, "activity_30": 1.552053}, "trend_signal": 0, "fair_value": 2.637154, "relative_strength": -80.419459, "rate_of_change": -2.489566958135286, "market_dynamics": -0.59544, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5425, "high": 0.5438, "low": 0.4801, "close": 0.509, "volume": 7585320}, "trend_line": 1.789563, "activity_lines": {"activity_5": 0.675287, "activity_10": 0.878705, "activity_20": 1.185085, "activity_30": 1.465757}, "trend_signal": 0, "fair_value": 2.60718, "relative_strength": -80.892457, "rate_of_change": -3.0886002739092517, "market_dynamics": -0.688664, "expectation": {"probability": 35.1024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.509, "high": 0.5136, "low": 0.42, "close": 0.45, "volume": 7157266}, "trend_line": 1.739897, "activity_lines": {"activity_5": 0.548493, "activity_10": 0.773762, "activity_20": 1.08729, "activity_30": 1.379333}, "trend_signal": 0, "fair_value": 2.577219, "relative_strength": -82.100471, "rate_of_change": -2.7753144203361373, "market_dynamics": -1.023629, "expectation": {"probability": 34.2727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.4626, "low": 0.3912, "close": 0.447, "volume": 3697009}, "trend_line": 1.69213, "activity_lines": {"activity_5": 0.469367, "activity_10": 0.685364, "activity_20": 0.998448, "activity_30": 1.29592}, "trend_signal": 0, "fair_value": 2.548038, "relative_strength": -82.303462, "rate_of_change": -2.745392399665044, "market_dynamics": -1.11476, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.459, "high": 0.515299, "low": 0.414, "close": 0.414, "volume": 6579291}, "trend_line": 1.625597, "activity_lines": {"activity_5": 0.45144, "activity_10": 0.607747, "activity_20": 0.91481, "activity_30": 1.21346}, "trend_signal": 0, "fair_value": 2.5192, "relative_strength": -83.787169, "rate_of_change": -3.931908304917468, "market_dynamics": -1.228205, "expectation": {"probability": 32.4441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.4497, "low": 0.2899, "close": 0.3513, "volume": 123901903}, "trend_line": 1.544973, "activity_lines": {"activity_5": 0.410833, "activity_10": 0.53284, "activity_20": 0.833372, "activity_30": 1.131248}, "trend_signal": 0, "fair_value": 2.490295, "relative_strength": -86.515616, "rate_of_change": -4.959654822197631, "market_dynamics": -1.111607, "expectation": {"probability": 31.601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3398, "high": 0.35, "low": 0.308, "close": 0.3149, "volume": 12272796}, "trend_line": 1.467803, "activity_lines": {"activity_5": 0.371047, "activity_10": 0.465109, "activity_20": 0.757271, "activity_30": 1.051888}, "trend_signal": 0, "fair_value": 2.461671, "relative_strength": -87.706876, "rate_of_change": -4.99490929614951, "market_dynamics": -1.083341, "expectation": {"probability": 30.8007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2881, "high": 0.3049, "low": 0.2718, "close": 0.2853, "volume": 6385797}, "trend_line": 1.392647, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.405544, "activity_20": 0.686614, "activity_30": 0.975598}, "trend_signal": 0, "fair_value": 2.433406, "relative_strength": -88.539025, "rate_of_change": -5.120305654096633, "market_dynamics": -1.0044, "expectation": {"probability": 30.16, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2865, "high": 0.359, "low": 0.25, "close": 0.335, "volume": 21054800}, "trend_line": 1.321147, "activity_lines": {"activity_5": 0.325167, "activity_10": 0.371282, "activity_20": 0.628331, "activity_30": 0.907362}, "trend_signal": 0, "fair_value": 2.406504, "relative_strength": -86.61899, "rate_of_change": -5.134107925411098, "market_dynamics": -0.798384, "expectation": {"probability": 25.4885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3357, "high": 0.3444, "low": 0.3, "close": 0.301, "volume": 7190300}, "trend_line": 1.252513, "activity_lines": {"activity_5": 0.312133, "activity_10": 0.352565, "activity_20": 0.573262, "activity_30": 0.841546}, "trend_signal": 0, "fair_value": 2.379852, "relative_strength": -87.051843, "rate_of_change": -5.195031287207259, "market_dynamics": -0.669582, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.306, "high": 0.31, "low": 0.268, "close": 0.3, "volume": 4723264}, "trend_line": 1.172513, "activity_lines": {"activity_5": 0.3063, "activity_10": 0.335236, "activity_20": 0.524118, "activity_30": 0.780094}, "trend_signal": 0, "fair_value": 2.353854, "relative_strength": -86.113624, "rate_of_change": -6.387159255033686, "market_dynamics": -0.388533, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.292, "high": 0.3877, "low": 0.29, "close": 0.379, "volume": 21498911}, "trend_line": 1.103813, "activity_lines": {"activity_5": 0.33022, "activity_10": 0.336736, "activity_20": 0.488687, "activity_30": 0.7289}, "trend_signal": 0, "fair_value": 2.329473, "relative_strength": -82.455417, "rate_of_change": -5.85921008978152, "market_dynamics": -0.085928, "expectation": {"probability": 25.8892, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3788, "high": 0.4, "low": 0.315, "close": 0.35, "volume": 15138222}, "trend_line": 1.035813, "activity_lines": {"activity_5": 0.3402, "activity_10": 0.335327, "activity_20": 0.456071, "activity_30": 0.680266}, "trend_signal": 0, "fair_value": 2.305333, "relative_strength": -82.489284, "rate_of_change": -6.160463774208117, "market_dynamics": -0.048693, "expectation": {"probability": 31.3571, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3401, "high": 0.355, "low": 0.302, "close": 0.3377, "volume": 4231533}, "trend_line": 0.973737, "activity_lines": {"activity_5": 0.341767, "activity_10": 0.3335, "activity_20": 0.427236, "activity_30": 0.635227}, "trend_signal": 0, "fair_value": 2.281627, "relative_strength": -82.967895, "rate_of_change": -5.992973635202505, "market_dynamics": 0.105205, "expectation": {"probability": 30.9927, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.3259, "high": 0.476, "low": 0.32, "close": 0.4575, "volume": 16385981}, "trend_line": 0.917987, "activity_lines": {"activity_5": 0.383087, "activity_10": 0.355442, "activity_20": 0.414726, "activity_30": 0.601921}, "trend_signal": 0, "fair_value": 2.259911, "relative_strength": -76.858332, "rate_of_change": -5.725365268034384, "market_dynamics": 0.235228, "expectation": {"probability": 26.6788, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.459, "high": 0.4798, "low": 0.4001, "close": 0.458, "volume": 9388688}, "trend_line": 0.85992, "activity_lines": {"activity_5": 0.41414, "activity_10": 0.376684, "activity_20": 0.405751, "activity_30": 0.572245}, "trend_signal": 0, "fair_value": 2.238712, "relative_strength": -74.899453, "rate_of_change": -6.3254708400010005, "market_dynamics": 0.271211, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.479, "high": 0.4922, "low": 0.3816, "close": 0.4163, "volume": 5269605}, "trend_line": 0.805463, "activity_lines": {"activity_5": 0.42076, "activity_10": 0.388404, "activity_20": 0.39591, "activity_30": 0.543624}, "trend_signal": 0, "fair_value": 2.217521, "relative_strength": -76.410764, "rate_of_change": -6.3327983998511455, "market_dynamics": 0.456846, "expectation": {"probability": 33.3585, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.428, "high": 0.4715, "low": 0.395, "close": 0.4076, "volume": 3960144}, "trend_line": 0.75605, "activity_lines": {"activity_5": 0.421993, "activity_10": 0.396698, "activity_20": 0.388306, "activity_30": 0.517955}, "trend_signal": 0, "fair_value": 2.196717, "relative_strength": -76.412536, "rate_of_change": -6.134732445810675, "market_dynamics": 0.474141, "expectation": {"probability": 32.7151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf082424-d853-41e3-8f16-90ee93822eed/", "share_image": "https://sharemaestro.com/terminal/cf082424-d853-41e3-8f16-90ee93822eed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}