{"ticker": {"uuid": "cf0ab96f-d301-47d6-8f59-446356faaeb4", "symbol": "MTF-F44", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Energy Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F44 fell 0.91%, moving from 4,418.00 to 4,378.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.14 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,378.00"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4471.0, "high": 4566.0, "low": 4370.0, "close": 4378.0, "volume": 102636}, "trend_line": 4036.133333, "activity_lines": {"activity_5": 4512.733333, "activity_10": 4499.4, "activity_20": 4449.395238, "activity_30": 4280.275269}, "trend_signal": 1, "fair_value": 3483.641026, "relative_strength": -6.13828, "rate_of_change": 0.8319107299689358, "market_dynamics": -0.345382, "expectation": {"probability": 52.2399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 3000.0, "high": 2990.0, "low": 2890.0, "close": 2920.0, "volume": 19972}, "trend_line": 3242.633333, "activity_lines": {"activity_5": 2983.266667, "activity_10": 3057.672727, "activity_20": 3116.766667, "activity_30": 3170.673118}, "trend_signal": 0, "fair_value": 2360.134615, "relative_strength": -1.001716, "rate_of_change": -0.5194964769836945, "market_dynamics": -0.960374, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3049.0, "high": 3122.0, "low": 2976.0, "close": 3111.0, "volume": 18626}, "trend_line": 3233.033333, "activity_lines": {"activity_5": 3023.133333, "activity_10": 3056.8, "activity_20": 3109.77619, "activity_30": 3162.180645}, "trend_signal": 0, "fair_value": 2370.314103, "relative_strength": 2.01891, "rate_of_change": -0.2960556749448663, "market_dynamics": -0.793424, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3072.0, "high": 3103.0, "low": 3025.0, "close": 3050.0, "volume": 103488}, "trend_line": 3219.6, "activity_lines": {"activity_5": 3035.933333, "activity_10": 3045.509091, "activity_20": 3098.180952, "activity_30": 3150.372043}, "trend_signal": 0, "fair_value": 2380.403846, "relative_strength": -1.574199, "rate_of_change": -0.41550245903387806, "market_dynamics": -0.647738, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3055.0, "high": 3065.0, "low": 2971.0, "close": 3007.0, "volume": 20924}, "trend_line": 3202.666667, "activity_lines": {"activity_5": 3031.8, "activity_10": 3031.290909, "activity_20": 3084.628571, "activity_30": 3136.655914}, "trend_signal": 0, "fair_value": 2390.673077, "relative_strength": -1.356818, "rate_of_change": -0.5259452416449232, "market_dynamics": -0.626946, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2940.0, "high": 3067.0, "low": 2937.0, "close": 3060.0, "volume": 43382}, "trend_line": 3188.366667, "activity_lines": {"activity_5": 3041.333333, "activity_10": 3031.745455, "activity_20": 3077.809524, "activity_30": 3127.451613}, "trend_signal": 0, "fair_value": 2401.198718, "relative_strength": 2.321947, "rate_of_change": -0.44650291419166854, "market_dynamics": -0.454097, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3084.0, "high": 3130.0, "low": 3050.0, "close": 3058.0, "volume": 46102}, "trend_line": 3181.066667, "activity_lines": {"activity_5": 3050.8, "activity_10": 3035.290909, "activity_20": 3072.104762, "activity_30": 3119.04086}, "trend_signal": 0, "fair_value": 2412.083333, "relative_strength": 1.167085, "rate_of_change": -0.2289573553617799, "market_dynamics": -0.464753, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3075.0, "high": 3211.0, "low": 3064.0, "close": 3211.0, "volume": 22666}, "trend_line": 3178.966667, "activity_lines": {"activity_5": 3102.066667, "activity_10": 3069.236364, "activity_20": 3082.638095, "activity_30": 3120.972043}, "trend_signal": 0, "fair_value": 2423.647436, "relative_strength": 2.898359, "rate_of_change": -0.0660155922472501, "market_dynamics": -0.263283, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3099.0, "high": 3162.0, "low": 3081.0, "close": 3149.0, "volume": 2287252}, "trend_line": 3173.633333, "activity_lines": {"activity_5": 3126.0, "activity_10": 3088.254545, "activity_20": 3087.204762, "activity_30": 3119.03871}, "trend_signal": 0, "fair_value": 2434.673077, "relative_strength": -3.252819, "rate_of_change": -0.16776942191196378, "market_dynamics": 0.022049, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3194.0, "high": 3273.0, "low": 3218.0, "close": 3266.0, "volume": 100729}, "trend_line": 3173.1, "activity_lines": {"activity_5": 3182.333333, "activity_10": 3126.036364, "activity_20": 3103.033333, "activity_30": 3124.997849}, "trend_signal": 0, "fair_value": 2446.685897, "relative_strength": 1.684354, "rate_of_change": -0.01680512346699352, "market_dynamics": 0.34163, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3266.0, "high": 3313.0, "low": 3247.0, "close": 3274.0, "volume": 24657}, "trend_line": 3174.833333, "activity_lines": {"activity_5": 3224.066667, "activity_10": 3159.472727, "activity_20": 3119.509524, "activity_30": 3131.507527}, "trend_signal": 0, "fair_value": 2458.634615, "relative_strength": 1.744385, "rate_of_change": 0.0546258548422719, "market_dynamics": 0.704051, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3274.0, "high": 3370.0, "low": 3249.0, "close": 3370.0, "volume": 10237}, "trend_line": 3174.8, "activity_lines": {"activity_5": 3283.533333, "activity_10": 3206.636364, "activity_20": 3143.319048, "activity_30": 3144.098925}, "trend_signal": 0, "fair_value": 2470.955128, "relative_strength": 2.256234, "rate_of_change": -0.0010499133813855809, "market_dynamics": 0.946684, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3420.0, "high": 3403.0, "low": 3321.0, "close": 3321.0, "volume": 2921}, "trend_line": 3173.366667, "activity_lines": {"activity_5": 3305.866667, "activity_10": 3236.709091, "activity_20": 3160.966667, "activity_30": 3153.531183}, "trend_signal": 0, "fair_value": 2483.397436, "relative_strength": 3.6519, "rate_of_change": -0.04514719037420948, "market_dynamics": 1.024623, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3321.0, "high": 3390.0, "low": 3258.0, "close": 3290.0, "volume": 156949}, "trend_line": 3166.4, "activity_lines": {"activity_5": 3310.533333, "activity_10": 3257.327273, "activity_20": 3174.838095, "activity_30": 3161.055914}, "trend_signal": 0, "fair_value": 2495.891026, "relative_strength": 1.810742, "rate_of_change": -0.21953551956180828, "market_dynamics": 1.055283, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3275.0, "high": 3359.0, "low": 3275.0, "close": 3354.0, "volume": 9783}, "trend_line": 3166.166667, "activity_lines": {"activity_5": 3327.133333, "activity_10": 3285.218182, "activity_20": 3194.942857, "activity_30": 3173.15914}, "trend_signal": 1, "fair_value": 2508.916667, "relative_strength": 3.065553, "rate_of_change": -0.007369031076305257, "market_dynamics": 1.078507, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3354.0, "high": 3475.0, "low": 3417.0, "close": 3462.0, "volume": 183353}, "trend_line": 3170.433333, "activity_lines": {"activity_5": 3373.866667, "activity_10": 3326.436364, "activity_20": 3225.0, "activity_30": 3192.245161}, "trend_signal": 1, "fair_value": 2523.025641, "relative_strength": 7.086601, "rate_of_change": 0.1347580986329671, "market_dynamics": 1.12087, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3462.0, "high": 3527.0, "low": 3430.0, "close": 3526.0, "volume": 69318}, "trend_line": 3174.366667, "activity_lines": {"activity_5": 3429.4, "activity_10": 3371.981818, "activity_20": 3260.142857, "activity_30": 3215.184946}, "trend_signal": 1, "fair_value": 2537.634615, "relative_strength": 7.593696, "rate_of_change": 0.12406297773427527, "market_dynamics": 1.211029, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3526.0, "high": 3519.0, "low": 3418.0, "close": 3449.0, "volume": 44486}, "trend_line": 3182.733333, "activity_lines": {"activity_5": 3448.866667, "activity_10": 3395.018182, "activity_20": 3286.4, "activity_30": 3232.903226}, "trend_signal": 1, "fair_value": 2552.391026, "relative_strength": 4.032167, "rate_of_change": 0.26356961490864694, "market_dynamics": 1.257854, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3449.0, "high": 3519.0, "low": 3433.0, "close": 3515.0, "volume": 31828}, "trend_line": 3194.1, "activity_lines": {"activity_5": 3481.8, "activity_10": 3425.727273, "activity_20": 3316.852381, "activity_30": 3254.339785}, "trend_signal": 1, "fair_value": 2567.621795, "relative_strength": 6.462886, "rate_of_change": 0.3571353868118671, "market_dynamics": 1.343264, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3494.0, "high": 3494.0, "low": 3218.0, "close": 3241.0, "volume": 2484}, "trend_line": 3194.066667, "activity_lines": {"activity_5": 3408.4, "activity_10": 3399.963636, "activity_20": 3318.809524, "activity_30": 3257.365591}, "trend_signal": 1, "fair_value": 2580.980769, "relative_strength": -1.197461, "rate_of_change": -0.001043580351268177, "market_dynamics": 1.000098, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3238.0, "high": 3371.0, "low": 3312.0, "close": 3342.0, "volume": 35533}, "trend_line": 3209.0, "activity_lines": {"activity_5": 3376.2, "activity_10": 3393.018182, "activity_20": 3328.985714, "activity_30": 3266.909677}, "trend_signal": 1, "fair_value": 2595.057692, "relative_strength": 8.502462, "rate_of_change": 0.467533541309141, "market_dynamics": 0.706031, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3368.0, "high": 3522.0, "low": 3407.0, "close": 3513.0, "volume": 11890}, "trend_line": 3224.233333, "activity_lines": {"activity_5": 3409.0, "activity_10": 3415.927273, "activity_20": 3354.147619, "activity_30": 3286.522581}, "trend_signal": 1, "fair_value": 2610.435897, "relative_strength": 16.573935, "rate_of_change": 0.47470654409473756, "market_dynamics": 0.566427, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3411.0, "high": 3423.0, "low": 3290.0, "close": 3290.0, "volume": 356311}, "trend_line": 3228.966667, "activity_lines": {"activity_5": 3368.333333, "activity_10": 3395.690909, "activity_20": 3355.247619, "activity_30": 3290.765591}, "trend_signal": 1, "fair_value": 2624.705128, "relative_strength": 13.21033, "rate_of_change": 0.14680494589378446, "market_dynamics": 0.248085, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3250.0, "close": 3250.0, "volume": 4951}, "trend_line": 3226.666667, "activity_lines": {"activity_5": 3324.933333, "activity_10": 3368.745455, "activity_20": 3351.685714, "activity_30": 3292.122581}, "trend_signal": 1, "fair_value": 2638.314103, "relative_strength": 6.297345, "rate_of_change": -0.07123021812229138, "market_dynamics": 0.073882, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3285.0, "high": 3327.0, "low": 3166.0, "close": 3168.0, "volume": 22073}, "trend_line": 3222.8, "activity_lines": {"activity_5": 3271.866667, "activity_10": 3327.618182, "activity_20": 3339.361905, "activity_30": 3288.337634}, "trend_signal": 1, "fair_value": 2650.448718, "relative_strength": 2.361695, "rate_of_change": -0.11983472106199371, "market_dynamics": -0.212333, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3205.0, "high": 3220.0, "low": 3177.0, "close": 3219.0, "volume": 11576}, "trend_line": 3221.766667, "activity_lines": {"activity_5": 3240.666667, "activity_10": 3299.145455, "activity_20": 3331.128571, "activity_30": 3288.092473}, "trend_signal": 1, "fair_value": 2662.532051, "relative_strength": 2.911355, "rate_of_change": -0.03206320590791584, "market_dynamics": -0.589802, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3219.0, "high": 3252.0, "low": 3196.0, "close": 3200.0, "volume": 7878}, "trend_line": 3221.766667, "activity_lines": {"activity_5": 3211.333333, "activity_10": 3271.636364, "activity_20": 3320.328571, "activity_30": 3286.688172}, "trend_signal": 0, "fair_value": 2673.602564, "relative_strength": -1.883502, "rate_of_change": 0.0, "market_dynamics": -0.832439, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3210.0, "high": 3255.0, "low": 3195.0, "close": 3242.0, "volume": 15258}, "trend_line": 3229.5, "activity_lines": {"activity_5": 3216.866667, "activity_10": 3257.690909, "activity_20": 3312.852381, "activity_30": 3287.993548}, "trend_signal": 0, "fair_value": 2685.173077, "relative_strength": 0.730453, "rate_of_change": 0.2400339254611864, "market_dynamics": -0.827058, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3242.0, "high": 3225.0, "low": 3116.0, "close": 3121.0, "volume": 3582}, "trend_line": 3233.166667, "activity_lines": {"activity_5": 3185.266667, "activity_10": 3225.509091, "activity_20": 3293.704762, "activity_30": 3280.993548}, "trend_signal": 0, "fair_value": 2695.230769, "relative_strength": -4.483146, "rate_of_change": 0.11353667750425643, "market_dynamics": -0.840564, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3101.0, "high": 3193.0, "low": 3086.0, "close": 3173.0, "volume": 58378}, "trend_line": 3240.7, "activity_lines": {"activity_5": 3179.6, "activity_10": 3209.945455, "activity_20": 3279.642857, "activity_30": 3277.111828}, "trend_signal": 0, "fair_value": 2705.846154, "relative_strength": -3.939121, "rate_of_change": 0.23300169078477811, "market_dynamics": -0.821324, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3219.0, "high": 3281.0, "low": 3216.0, "close": 3247.0, "volume": 7572}, "trend_line": 3246.633333, "activity_lines": {"activity_5": 3198.266667, "activity_10": 3209.072727, "activity_20": 3273.071429, "activity_30": 3277.51828}, "trend_signal": 0, "fair_value": 2717.230769, "relative_strength": -3.094706, "rate_of_change": 0.1830880056777981, "market_dynamics": -0.781628, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3235.0, "high": 3289.0, "low": 3208.0, "close": 3259.0, "volume": 103538}, "trend_line": 3257.933333, "activity_lines": {"activity_5": 3219.066667, "activity_10": 3212.109091, "activity_20": 3267.771429, "activity_30": 3278.316129}, "trend_signal": 0, "fair_value": 2728.794872, "relative_strength": -2.814985, "rate_of_change": 0.3480528547878285, "market_dynamics": -0.704192, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3228.0, "high": 3325.0, "low": 3223.0, "close": 3316.0, "volume": 139501}, "trend_line": 3264.766667, "activity_lines": {"activity_5": 3254.933333, "activity_10": 3230.127273, "activity_20": 3268.428571, "activity_30": 3282.062366}, "trend_signal": 0, "fair_value": 2739.980769, "relative_strength": -2.273845, "rate_of_change": 0.2097444392365018, "market_dynamics": -0.493938, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3260.0, "high": 3248.0, "low": 3131.0, "close": 3139.0, "volume": 74015}, "trend_line": 3267.733333, "activity_lines": {"activity_5": 3226.866667, "activity_10": 3215.490909, "activity_20": 3252.252381, "activity_30": 3273.948387}, "trend_signal": 0, "fair_value": 2749.416667, "relative_strength": -6.612428, "rate_of_change": 0.09086915858297262, "market_dynamics": -0.442144, "expectation": {"probability": 62.4464, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3183.0, "high": 3172.0, "low": 3048.0, "close": 3057.0, "volume": 12749}, "trend_line": 3269.4, "activity_lines": {"activity_5": 3170.266667, "activity_10": 3187.963636, "activity_20": 3228.985714, "activity_30": 3260.352688}, "trend_signal": 0, "fair_value": 2758.358974, "relative_strength": -7.781179, "rate_of_change": 0.05100376408223765, "market_dynamics": -0.563268, "expectation": {"probability": 61.5656, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3061.0, "high": 3157.0, "low": 3045.0, "close": 3154.0, "volume": 20035}, "trend_line": 3272.533333, "activity_lines": {"activity_5": 3153.733333, "activity_10": 3180.090909, "activity_20": 3216.371429, "activity_30": 3252.907527}, "trend_signal": 0, "fair_value": 2768.583333, "relative_strength": -3.960505, "rate_of_change": 0.09583816602433981, "market_dynamics": -0.751073, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3173.0, "high": 3250.0, "low": 3173.0, "close": 3200.0, "volume": 20544}, "trend_line": 3277.266667, "activity_lines": {"activity_5": 3158.733333, "activity_10": 3181.763636, "activity_20": 3209.604762, "activity_30": 3248.227957}, "trend_signal": 0, "fair_value": 2778.891026, "relative_strength": -1.976879, "rate_of_change": 0.14463822116857913, "market_dynamics": -0.830947, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3210.0, "high": 3222.0, "low": 3161.0, "close": 3209.0, "volume": 13061}, "trend_line": 3277.2, "activity_lines": {"activity_5": 3170.666667, "activity_10": 3185.072727, "activity_20": 3205.247619, "activity_30": 3243.823656}, "trend_signal": 0, "fair_value": 2788.602564, "relative_strength": -2.312542, "rate_of_change": -0.002034225675662792, "market_dynamics": -0.763704, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3199.0, "high": 3235.0, "low": 3166.0, "close": 3189.0, "volume": 21917}, "trend_line": 3278.533333, "activity_lines": {"activity_5": 3183.066667, "activity_10": 3185.345455, "activity_20": 3200.128571, "activity_30": 3238.133333}, "trend_signal": 0, "fair_value": 2797.846154, "relative_strength": -4.33225, "rate_of_change": 0.040685127547907936, "market_dynamics": -0.498954, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3233.0, "high": 3305.0, "low": 3246.0, "close": 3299.0, "volume": 32760}, "trend_line": 3279.633333, "activity_lines": {"activity_5": 3228.8, "activity_10": 3204.381818, "activity_20": 3207.038095, "activity_30": 3239.453763}, "trend_signal": 0, "fair_value": 2806.705128, "relative_strength": -3.629816, "rate_of_change": 0.03355158811192614, "market_dynamics": -0.090337, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3298.0, "high": 3307.0, "low": 3260.0, "close": 3277.0, "volume": 6675}, "trend_line": 3279.733333, "activity_lines": {"activity_5": 3251.066667, "activity_10": 3217.127273, "activity_20": 3211.57619, "activity_30": 3239.283871}, "trend_signal": 0, "fair_value": 2815.391026, "relative_strength": -5.733015, "rate_of_change": 0.003049121345172919, "market_dynamics": 0.105254, "expectation": {"probability": 64.157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3310.0, "high": 3350.0, "low": 3298.0, "close": 3350.0, "volume": 12268}, "trend_line": 3279.066667, "activity_lines": {"activity_5": 3289.466667, "activity_10": 3242.6, "activity_20": 3223.37619, "activity_30": 3243.817204}, "trend_signal": 0, "fair_value": 2823.737179, "relative_strength": -3.176274, "rate_of_change": -0.020326835517150792, "market_dynamics": 0.340224, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3361.0, "high": 3456.0, "low": 3344.0, "close": 3435.0, "volume": 70539}, "trend_line": 3282.866667, "activity_lines": {"activity_5": 3346.2, "activity_10": 3281.872727, "activity_20": 3244.047619, "activity_30": 3253.877419}, "trend_signal": 0, "fair_value": 2833.192308, "relative_strength": 2.032792, "rate_of_change": 0.11588663439637614, "market_dynamics": 0.720964, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3487.0, "high": 3555.0, "low": 3477.0, "close": 3555.0, "volume": 178623}, "trend_line": 3291.7, "activity_lines": {"activity_5": 3427.866667, "activity_10": 3340.8, "activity_20": 3275.457143, "activity_30": 3271.434409}, "trend_signal": 0, "fair_value": 2844.224359, "relative_strength": 0.428445, "rate_of_change": 0.2690737668024834, "market_dynamics": 1.009884, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3555.0, "high": 3611.0, "low": 3531.0, "close": 3606.0, "volume": 25555}, "trend_line": 3300.1, "activity_lines": {"activity_5": 3502.133333, "activity_10": 3401.436364, "activity_20": 3310.271429, "activity_30": 3291.711828}, "trend_signal": 0, "fair_value": 2855.205128, "relative_strength": 1.104352, "rate_of_change": 0.2551872892426434, "market_dynamics": 1.258616, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3611.0, "high": 3735.0, "low": 3608.0, "close": 3728.0, "volume": 32073}, "trend_line": 3308.966667, "activity_lines": {"activity_5": 3596.6, "activity_10": 3474.272727, "activity_20": 3354.619048, "activity_30": 3319.31828}, "trend_signal": 1, "fair_value": 2867.083333, "relative_strength": 7.167737, "rate_of_change": 0.26867873700797656, "market_dynamics": 1.462648, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3770.0, "high": 3769.0, "low": 3734.0, "close": 3742.0, "volume": 19767}, "trend_line": 3316.166667, "activity_lines": {"activity_5": 3665.666667, "activity_10": 3539.218182, "activity_20": 3397.87619, "activity_30": 3347.255914}, "trend_signal": 1, "fair_value": 2879.339744, "relative_strength": 8.182157, "rate_of_change": 0.21759058717045146, "market_dynamics": 1.447911, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3677.0, "high": 3708.0, "low": 3590.0, "close": 3604.0, "volume": 20169}, "trend_line": 3321.333333, "activity_lines": {"activity_5": 3662.6, "activity_10": 3569.218182, "activity_20": 3425.409524, "activity_30": 3365.825806}, "trend_signal": 1, "fair_value": 2890.692308, "relative_strength": 5.329972, "rate_of_change": 0.15580236214949197, "market_dynamics": 1.311654, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3604.0, "high": 3686.0, "low": 3658.0, "close": 3686.0, "volume": 865}, "trend_line": 3327.033333, "activity_lines": {"activity_5": 3675.6, "activity_10": 3606.945455, "activity_20": 3459.028571, "activity_30": 3389.352688}, "trend_signal": 1, "fair_value": 2901.858974, "relative_strength": 6.936691, "rate_of_change": 0.17161782418421953, "market_dynamics": 1.267934, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3686.0, "high": 3670.0, "low": 3536.0, "close": 3537.0, "volume": 4301}, "trend_line": 3336.9, "activity_lines": {"activity_5": 3630.2, "activity_10": 3608.545455, "activity_20": 3475.766667, "activity_30": 3402.898925}, "trend_signal": 1, "fair_value": 2911.711538, "relative_strength": 1.685755, "rate_of_change": 0.29656050939241474, "market_dynamics": 1.051436, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3549.0, "high": 3584.0, "low": 3544.0, "close": 3578.0, "volume": 3504}, "trend_line": 3344.766667, "activity_lines": {"activity_5": 3603.066667, "activity_10": 3613.272727, "activity_20": 3494.67619, "activity_30": 3418.453763}, "trend_signal": 1, "fair_value": 2921.839744, "relative_strength": -0.547194, "rate_of_change": 0.2357477598969037, "market_dynamics": 0.843876, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3590.0, "high": 3591.0, "low": 3568.0, "close": 3569.0, "volume": 3002}, "trend_line": 3346.633333, "activity_lines": {"activity_5": 3582.933333, "activity_10": 3610.890909, "activity_20": 3511.152381, "activity_30": 3432.92043}, "trend_signal": 1, "fair_value": 2932.134615, "relative_strength": 0.054284, "rate_of_change": 0.05580855664513684, "market_dynamics": 0.638267, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3569.0, "high": 3630.0, "low": 3531.0, "close": 3531.0, "volume": 3493}, "trend_line": 3354.666667, "activity_lines": {"activity_5": 3561.666667, "activity_10": 3597.618182, "activity_20": 3522.533333, "activity_30": 3444.815054}, "trend_signal": 1, "fair_value": 2942.108974, "relative_strength": -0.371936, "rate_of_change": 0.24004225144074787, "market_dynamics": 0.355566, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3470.0, "high": 3513.0, "low": 3453.0, "close": 3463.0, "volume": 31806}, "trend_line": 3361.766667, "activity_lines": {"activity_5": 3522.6, "activity_10": 3570.236364, "activity_20": 3526.414286, "activity_30": 3451.804301}, "trend_signal": 1, "fair_value": 2950.923077, "relative_strength": -3.86596, "rate_of_change": 0.21164546897737752, "market_dynamics": 0.131315, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3575.0, "high": 3551.0, "low": 3374.0, "close": 3425.0, "volume": 88388}, "trend_line": 3370.333333, "activity_lines": {"activity_5": 3485.733333, "activity_10": 3537.618182, "activity_20": 3525.133333, "activity_30": 3455.883871}, "trend_signal": 1, "fair_value": 2959.192308, "relative_strength": -3.278423, "rate_of_change": 0.2548263115371109, "market_dynamics": -0.053737, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3425.0, "high": 3450.0, "low": 3383.0, "close": 3386.0, "volume": 1973}, "trend_line": 3375.9, "activity_lines": {"activity_5": 3443.333333, "activity_10": 3501.2, "activity_20": 3518.385714, "activity_30": 3456.894624}, "trend_signal": 1, "fair_value": 2967.262821, "relative_strength": -5.465405, "rate_of_change": 0.1651666600895245, "market_dynamics": -0.356624, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3386.0, "high": 3388.0, "low": 3334.0, "close": 3388.0, "volume": 2371}, "trend_line": 3382.166667, "activity_lines": {"activity_5": 3414.4, "activity_10": 3471.363636, "activity_20": 3510.72381, "activity_30": 3457.675269}, "trend_signal": 1, "fair_value": 2975.551282, "relative_strength": -4.525624, "rate_of_change": 0.18562952101661395, "market_dynamics": -0.595012, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3398.0, "high": 3516.0, "low": 3465.0, "close": 3501.0, "volume": 44778}, "trend_line": 3390.8, "activity_lines": {"activity_5": 3435.2, "activity_10": 3468.509091, "activity_20": 3512.928571, "activity_30": 3465.341935}, "trend_signal": 1, "fair_value": 2984.49359, "relative_strength": -1.753212, "rate_of_change": 0.2552604247518657, "market_dynamics": -0.600831, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3515.0, "high": 3534.0, "low": 3490.0, "close": 3501.0, "volume": 22776}, "trend_line": 3403.466667, "activity_lines": {"activity_5": 3458.0, "activity_10": 3467.527273, "activity_20": 3513.742857, "activity_30": 3472.451613}, "trend_signal": 1, "fair_value": 2994.314103, "relative_strength": -3.748904, "rate_of_change": 0.37355983838622037, "market_dynamics": -0.681634, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3482.0, "high": 3482.0, "low": 3390.0, "close": 3421.0, "volume": 29388}, "trend_line": 3411.733333, "activity_lines": {"activity_5": 3451.6, "activity_10": 3455.363636, "activity_20": 3505.452381, "activity_30": 3473.582796}, "trend_signal": 1, "fair_value": 3003.820513, "relative_strength": -8.20933, "rate_of_change": 0.24288958314631223, "market_dynamics": -0.621229, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3463.0, "high": 3598.0, "low": 3497.0, "close": 3592.0, "volume": 13857}, "trend_line": 3423.233333, "activity_lines": {"activity_5": 3502.466667, "activity_10": 3476.4, "activity_20": 3512.866667, "activity_30": 3485.212903}, "trend_signal": 1, "fair_value": 3014.724359, "relative_strength": -2.501854, "rate_of_change": 0.33707206506341564, "market_dynamics": -0.473784, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3445.0, "close": 3454.0, "volume": 25414}, "trend_line": 3429.733333, "activity_lines": {"activity_5": 3493.6, "activity_10": 3472.090909, "activity_20": 3505.638095, "activity_30": 3487.197849}, "trend_signal": 1, "fair_value": 3024.50641, "relative_strength": -6.27733, "rate_of_change": 0.1898789643504561, "market_dynamics": -0.51002, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3454.0, "high": 3590.0, "low": 3492.0, "close": 3566.0, "volume": 18503}, "trend_line": 3438.066667, "activity_lines": {"activity_5": 3517.666667, "activity_10": 3490.236364, "activity_20": 3508.580952, "activity_30": 3495.989247}, "trend_signal": 1, "fair_value": 3035.384615, "relative_strength": -0.203702, "rate_of_change": 0.24297323409428814, "market_dynamics": -0.42423, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3415.0, "high": 3363.0, "low": 3322.0, "close": 3363.0, "volume": 5727}, "trend_line": 3445.533333, "activity_lines": {"activity_5": 3469.733333, "activity_10": 3470.836364, "activity_20": 3491.566667, "activity_30": 3491.146237}, "trend_signal": 1, "fair_value": 3044.75641, "relative_strength": -6.82917, "rate_of_change": 0.21717630061301557, "market_dynamics": -0.500331, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3363.0, "high": 3437.0, "low": 3425.0, "close": 3437.0, "volume": 11480}, "trend_line": 3458.2, "activity_lines": {"activity_5": 3455.666667, "activity_10": 3466.709091, "activity_20": 3482.514286, "activity_30": 3490.595699}, "trend_signal": 0, "fair_value": 3055.532051, "relative_strength": -6.915252, "rate_of_change": 0.3676257280312302, "market_dynamics": -0.580943, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3437.0, "high": 3465.0, "low": 3388.0, "close": 3389.0, "volume": 43736}, "trend_line": 3466.033333, "activity_lines": {"activity_5": 3424.533333, "activity_10": 3453.636364, "activity_20": 3469.695238, "activity_30": 3486.131183}, "trend_signal": 0, "fair_value": 3065.391026, "relative_strength": -7.905944, "rate_of_change": 0.22651474755653345, "market_dynamics": -0.605787, "expectation": {"probability": 61.0375, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3436.0, "high": 3490.0, "low": 3413.0, "close": 3420.0, "volume": 31319}, "trend_line": 3473.366667, "activity_lines": {"activity_5": 3417.266667, "activity_10": 3446.145455, "activity_20": 3461.442857, "activity_30": 3483.16129}, "trend_signal": 0, "fair_value": 3075.365385, "relative_strength": -8.744207, "rate_of_change": 0.2115771343044935, "market_dynamics": -0.701221, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3420.0, "high": 3471.0, "low": 3352.0, "close": 3352.0, "volume": 42653}, "trend_line": 3478.133333, "activity_lines": {"activity_5": 3389.6, "activity_10": 3425.709091, "activity_20": 3448.247619, "activity_30": 3475.331183}, "trend_signal": 0, "fair_value": 3085.24359, "relative_strength": -9.375037, "rate_of_change": 0.13723474821382692, "market_dynamics": -0.638864, "expectation": {"probability": 61.0375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3352.0, "high": 3285.0, "low": 3174.0, "close": 3217.0, "volume": 63312}, "trend_line": 3479.066667, "activity_lines": {"activity_5": 3331.2, "activity_10": 3383.436364, "activity_20": 3423.395238, "activity_30": 3458.483871}, "trend_signal": 0, "fair_value": 3093.788462, "relative_strength": -11.957967, "rate_of_change": 0.02683433642823582, "market_dynamics": -0.659302, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3217.0, "high": 3393.0, "low": 3258.0, "close": 3392.0, "volume": 56707}, "trend_line": 3482.166667, "activity_lines": {"activity_5": 3340.866667, "activity_10": 3378.145455, "activity_20": 3417.442857, "activity_30": 3452.866667}, "trend_signal": 0, "fair_value": 3103.358974, "relative_strength": -3.979087, "rate_of_change": 0.08910435748197489, "market_dynamics": -0.596367, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3392.0, "high": 3401.0, "low": 3293.0, "close": 3299.0, "volume": 28697}, "trend_line": 3482.9, "activity_lines": {"activity_5": 3322.533333, "activity_10": 3356.472727, "activity_20": 3403.32381, "activity_30": 3441.049462}, "trend_signal": 0, "fair_value": 3111.455128, "relative_strength": -11.030966, "rate_of_change": 0.02105967548738613, "market_dynamics": -0.67513, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3340.0, "high": 3341.0, "low": 3320.0, "close": 3332.0, "volume": 13341}, "trend_line": 3482.3, "activity_lines": {"activity_5": 3321.2, "activity_10": 3346.127273, "activity_20": 3393.67619, "activity_30": 3431.313978}, "trend_signal": 0, "fair_value": 3119.282051, "relative_strength": -9.867976, "rate_of_change": -0.017227023457460997, "market_dynamics": -0.759642, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3577.0, "high": 3609.0, "low": 3475.0, "close": 3508.0, "volume": 79781}, "trend_line": 3484.733333, "activity_lines": {"activity_5": 3384.4, "activity_10": 3370.0, "activity_20": 3401.919048, "activity_30": 3432.972043}, "trend_signal": 0, "fair_value": 3127.660256, "relative_strength": -4.825246, "rate_of_change": 0.0698771788760287, "market_dynamics": -0.513151, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3508.0, "high": 3548.0, "low": 3449.0, "close": 3452.0, "volume": 4140}, "trend_line": 3481.3, "activity_lines": {"activity_5": 3418.533333, "activity_10": 3384.745455, "activity_20": 3404.938095, "activity_30": 3430.860215}, "trend_signal": 0, "fair_value": 3135.410256, "relative_strength": -7.768419, "rate_of_change": -0.09852498518284605, "market_dynamics": -0.51427, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3482.0, "high": 3492.0, "low": 3475.0, "close": 3475.0, "volume": 3930}, "trend_line": 3476.933333, "activity_lines": {"activity_5": 3444.666667, "activity_10": 3402.054545, "activity_20": 3410.2, "activity_30": 3430.453763}, "trend_signal": 0, "fair_value": 3143.583333, "relative_strength": -7.489678, "rate_of_change": -0.1254320799701328, "market_dynamics": -0.314242, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3400.0, "high": 3407.0, "low": 3363.0, "close": 3376.0, "volume": 13412}, "trend_line": 3465.2, "activity_lines": {"activity_5": 3432.266667, "activity_10": 3400.672727, "activity_20": 3405.795238, "activity_30": 3423.941935}, "trend_signal": 0, "fair_value": 3150.814103, "relative_strength": -11.720624, "rate_of_change": -0.3374621218255072, "market_dynamics": -0.109937, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3376.0, "high": 3584.0, "low": 3402.0, "close": 3575.0, "volume": 39731}, "trend_line": 3459.633333, "activity_lines": {"activity_5": 3481.066667, "activity_10": 3435.709091, "activity_20": 3420.390476, "activity_30": 3431.025806}, "trend_signal": 0, "fair_value": 3159.564103, "relative_strength": -7.345321, "rate_of_change": -0.16064489784138283, "market_dynamics": 0.063275, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3602.0, "high": 3632.0, "low": 3579.0, "close": 3627.0, "volume": 23747}, "trend_line": 3460.4, "activity_lines": {"activity_5": 3531.0, "activity_10": 3477.381818, "activity_20": 3439.047619, "activity_30": 3441.823656}, "trend_signal": 0, "fair_value": 3168.794872, "relative_strength": -7.278185, "rate_of_change": 0.02216035418224681, "market_dynamics": 0.431935, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3627.0, "high": 3699.0, "low": 3632.0, "close": 3697.0, "volume": 51650}, "trend_line": 3460.766667, "activity_lines": {"activity_5": 3596.333333, "activity_10": 3526.781818, "activity_20": 3463.771429, "activity_30": 3457.088172}, "trend_signal": 0, "fair_value": 3178.25641, "relative_strength": -4.974248, "rate_of_change": 0.010596087157547663, "market_dynamics": 0.825269, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3704.0, "high": 3709.0, "low": 3631.0, "close": 3631.0, "volume": 2347}, "trend_line": 3463.9, "activity_lines": {"activity_5": 3623.333333, "activity_10": 3555.454545, "activity_20": 3481.27619, "activity_30": 3468.070968}, "trend_signal": 1, "fair_value": 3188.262821, "relative_strength": -6.503868, "rate_of_change": 0.09053869565602299, "market_dynamics": 1.108261, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3631.0, "high": 3625.0, "low": 3530.0, "close": 3544.0, "volume": 17968}, "trend_line": 3462.766667, "activity_lines": {"activity_5": 3610.933333, "activity_10": 3563.963636, "activity_20": 3489.495238, "activity_30": 3473.23871}, "trend_signal": 1, "fair_value": 3197.012821, "relative_strength": -10.948079, "rate_of_change": -0.032718409884818285, "market_dynamics": 1.015171, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3472.0, "high": 3502.0, "low": 3400.0, "close": 3435.0, "volume": 61751}, "trend_line": 3458.3, "activity_lines": {"activity_5": 3551.0, "activity_10": 3548.2, "activity_20": 3487.561905, "activity_30": 3471.447312}, "trend_signal": 1, "fair_value": 3205.358974, "relative_strength": -13.817139, "rate_of_change": -0.12899127863759377, "market_dynamics": 0.867891, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3381.0, "high": 3400.0, "low": 3214.0, "close": 3235.0, "volume": 66437}, "trend_line": 3448.433333, "activity_lines": {"activity_5": 3433.733333, "activity_10": 3494.2, "activity_20": 3466.671429, "activity_30": 3457.04086}, "trend_signal": 0, "fair_value": 3212.384615, "relative_strength": -19.586627, "rate_of_change": -0.28530396437556704, "market_dynamics": 0.482829, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3235.0, "high": 3243.0, "low": 3199.0, "close": 3239.0, "volume": 23513}, "trend_line": 3440.966667, "activity_lines": {"activity_5": 3343.933333, "activity_10": 3445.890909, "activity_20": 3447.738095, "activity_30": 3443.529032}, "trend_signal": 0, "fair_value": 3219.269231, "relative_strength": -19.647316, "rate_of_change": -0.21652342611779887, "market_dynamics": 0.037581, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3237.0, "high": 3339.0, "low": 3230.0, "close": 3325.0, "volume": 14564}, "trend_line": 3437.633333, "activity_lines": {"activity_5": 3313.333333, "activity_10": 3417.090909, "activity_20": 3437.585714, "activity_30": 3436.047312}, "trend_signal": 0, "fair_value": 3225.474359, "relative_strength": -18.331614, "rate_of_change": -0.09687202238742065, "market_dynamics": -0.258296, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3378.0, "high": 3398.0, "low": 3361.0, "close": 3384.0, "volume": 13943}, "trend_line": 3437.566667, "activity_lines": {"activity_5": 3322.8, "activity_10": 3401.745455, "activity_20": 3433.585714, "activity_30": 3432.587097}, "trend_signal": 0, "fair_value": 3231.410256, "relative_strength": -17.816386, "rate_of_change": -0.0019392993243403723, "market_dynamics": -0.533648, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3384.0, "high": 3562.0, "low": 3417.0, "close": 3562.0, "volume": 63503}, "trend_line": 3443.366667, "activity_lines": {"activity_5": 3402.266667, "activity_10": 3418.618182, "activity_20": 3446.561905, "activity_30": 3440.615054}, "trend_signal": 0, "fair_value": 3238.391026, "relative_strength": -15.826183, "rate_of_change": 0.16872400048786393, "market_dynamics": -0.433198, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3597.0, "high": 3634.0, "low": 3511.0, "close": 3538.0, "volume": 18696}, "trend_line": 3444.6, "activity_lines": {"activity_5": 3465.266667, "activity_10": 3431.363636, "activity_20": 3456.57619, "activity_30": 3446.72043}, "trend_signal": 0, "fair_value": 3244.564103, "relative_strength": -15.827741, "rate_of_change": 0.03581764939005637, "market_dynamics": -0.221326, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3486.0, "high": 3517.0, "low": 3415.0, "close": 3459.0, "volume": 367532}, "trend_line": 3443.2, "activity_lines": {"activity_5": 3481.733333, "activity_10": 3431.363636, "activity_20": 3458.180952, "activity_30": 3447.649462}, "trend_signal": 0, "fair_value": 3249.878205, "relative_strength": -15.046694, "rate_of_change": -0.04064332578528976, "market_dynamics": -0.016651, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3456.0, "high": 3455.0, "low": 3348.0, "close": 3453.0, "volume": 5345}, "trend_line": 3444.266667, "activity_lines": {"activity_5": 3481.533333, "activity_10": 3434.6, "activity_20": 3458.061905, "activity_30": 3448.28172}, "trend_signal": 0, "fair_value": 3255.0, "relative_strength": -16.844895, "rate_of_change": 0.030978944005577727, "market_dynamics": 0.056355, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3453.0, "high": 3479.0, "low": 3390.0, "close": 3390.0, "volume": 1938}, "trend_line": 3437.533333, "activity_lines": {"activity_5": 3451.8, "activity_10": 3429.618182, "activity_20": 3451.652381, "activity_30": 3444.780645}, "trend_signal": 0, "fair_value": 3259.769231, "relative_strength": -17.732945, "rate_of_change": -0.19549398031554954, "market_dynamics": -0.217159, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3390.0, "high": 3506.0, "low": 3447.0, "close": 3505.0, "volume": 12757}, "trend_line": 3439.233333, "activity_lines": {"activity_5": 3460.0, "activity_10": 3448.345455, "activity_20": 3455.761905, "activity_30": 3449.133333}, "trend_signal": 1, "fair_value": 3265.717949, "relative_strength": -15.132411, "rate_of_change": 0.049454065904770465, "market_dynamics": -0.294496, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3505.0, "high": 3495.0, "low": 3415.0, "close": 3424.0, "volume": 23029}, "trend_line": 3434.5, "activity_lines": {"activity_5": 3445.0, "activity_10": 3451.072727, "activity_20": 3451.333333, "activity_30": 3448.150538}, "trend_signal": 1, "fair_value": 3269.570513, "relative_strength": -15.290182, "rate_of_change": -0.13762756235766366, "market_dynamics": -0.484502, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3459.0, "high": 3500.0, "low": 3252.0, "close": 3253.0, "volume": 33346}, "trend_line": 3430.833333, "activity_lines": {"activity_5": 3380.6, "activity_10": 3419.272727, "activity_20": 3431.019048, "activity_30": 3436.44086}, "trend_signal": 0, "fair_value": 3271.538462, "relative_strength": -19.048129, "rate_of_change": -0.10675984859513646, "market_dynamics": -0.677169, "expectation": {"probability": 61.9916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3315.0, "high": 3379.0, "low": 3314.0, "close": 3351.0, "volume": 29208}, "trend_line": 3427.966667, "activity_lines": {"activity_5": 3362.6, "activity_10": 3405.036364, "activity_20": 3420.985714, "activity_30": 3431.290323}, "trend_signal": 0, "fair_value": 3275.410256, "relative_strength": -17.591367, "rate_of_change": -0.0835559679459339, "market_dynamics": -0.6657, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3351.0, "high": 3523.0, "low": 3464.0, "close": 3515.0, "volume": 24570}, "trend_line": 3432.166667, "activity_lines": {"activity_5": 3406.066667, "activity_10": 3420.145455, "activity_20": 3427.161905, "activity_30": 3436.905376}, "trend_signal": 0, "fair_value": 3278.711538, "relative_strength": -12.836078, "rate_of_change": 0.12252161143898946, "market_dynamics": -0.493035, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3515.0, "high": 3636.0, "low": 3515.0, "close": 3576.0, "volume": 2566}, "trend_line": 3437.366667, "activity_lines": {"activity_5": 3461.533333, "activity_10": 3443.963636, "activity_20": 3438.485714, "activity_30": 3446.184946}, "trend_signal": 1, "fair_value": 3282.628205, "relative_strength": -9.484776, "rate_of_change": 0.15150779389583233, "market_dynamics": -0.121289, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3576.0, "high": 3610.0, "low": 3465.0, "close": 3465.0, "volume": 35734}, "trend_line": 3441.133333, "activity_lines": {"activity_5": 3475.266667, "activity_10": 3447.345455, "activity_20": 3439.233333, "activity_30": 3447.967742}, "trend_signal": 0, "fair_value": 3285.974359, "relative_strength": -11.30045, "rate_of_change": 0.1095799885465184, "market_dynamics": 0.271564, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3104.0, "high": 3102.0, "low": 2818.0, "close": 3062.0, "volume": 46256}, "trend_line": 3435.966667, "activity_lines": {"activity_5": 3351.933333, "activity_10": 3378.781818, "activity_20": 3402.371429, "activity_30": 3423.507527}, "trend_signal": 0, "fair_value": 3285.987179, "relative_strength": -19.972563, "rate_of_change": -0.15014431293470828, "market_dynamics": 0.177912, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3062.0, "high": 3074.0, "low": 2992.0, "close": 3065.0, "volume": 6347}, "trend_line": 3425.066667, "activity_lines": {"activity_5": 3242.333333, "activity_10": 3317.981818, "activity_20": 3368.819048, "activity_30": 3399.574194}, "trend_signal": 0, "fair_value": 3285.653846, "relative_strength": -21.616423, "rate_of_change": -0.31723241394297524, "market_dynamics": -0.21218, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3065.0, "high": 3177.0, "low": 3069.0, "close": 3080.0, "volume": 24395}, "trend_line": 3417.766667, "activity_lines": {"activity_5": 3156.8, "activity_10": 3266.963636, "activity_20": 3339.390476, "activity_30": 3377.311828}, "trend_signal": 0, "fair_value": 3286.871795, "relative_strength": -21.08329, "rate_of_change": -0.21313453750651276, "market_dynamics": -0.765572, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3096.0, "high": 3159.0, "low": 3148.0, "close": 3149.0, "volume": 1615}, "trend_line": 3411.666667, "activity_lines": {"activity_5": 3123.266667, "activity_10": 3234.127273, "activity_20": 3318.742857, "activity_30": 3359.972043}, "trend_signal": 0, "fair_value": 3288.0, "relative_strength": -19.096392, "rate_of_change": -0.17847912377688097, "market_dynamics": -1.201541, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3148.0, "high": 3127.0, "low": 3077.0, "close": 3127.0, "volume": 56466}, "trend_line": 3398.966667, "activity_lines": {"activity_5": 3110.866667, "activity_10": 3203.763636, "activity_20": 3297.361905, "activity_30": 3341.606452}, "trend_signal": 0, "fair_value": 3288.974359, "relative_strength": -22.686444, "rate_of_change": -0.3722520761727106, "market_dynamics": -1.102404, "expectation": {"probability": 64.0373, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3127.0, "high": 3255.0, "low": 3208.0, "close": 3224.0, "volume": 9844}, "trend_line": 3391.366667, "activity_lines": {"activity_5": 3153.333333, "activity_10": 3196.436364, "activity_20": 3285.733333, "activity_30": 3330.31828}, "trend_signal": 0, "fair_value": 3289.525641, "relative_strength": -19.507925, "rate_of_change": -0.2235973678055597, "market_dynamics": -0.99334, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3224.0, "high": 3225.0, "low": 3120.0, "close": 3120.0, "volume": 3074}, "trend_line": 3379.533333, "activity_lines": {"activity_5": 3150.333333, "activity_10": 3170.727273, "activity_20": 3264.271429, "activity_30": 3312.810753}, "trend_signal": 0, "fair_value": 3288.25, "relative_strength": -20.43979, "rate_of_change": -0.3489252316815297, "market_dynamics": -0.926572, "expectation": {"probability": 63.7073, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3101.0, "high": 3154.0, "low": 3111.0, "close": 3111.0, "volume": 13909}, "trend_line": 3370.7, "activity_lines": {"activity_5": 3140.666667, "activity_10": 3147.581818, "activity_20": 3242.928571, "activity_30": 3295.486022}, "trend_signal": 0, "fair_value": 3286.660256, "relative_strength": -23.269116, "rate_of_change": -0.2613773006392785, "market_dynamics": -0.869999, "expectation": {"probability": 62.7289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3111.0, "high": 3182.0, "low": 3115.0, "close": 3115.0, "volume": 6194}, "trend_line": 3355.366667, "activity_lines": {"activity_5": 3130.266667, "activity_10": 3132.509091, "activity_20": 3223.266667, "activity_30": 3278.989247}, "trend_signal": 0, "fair_value": 3284.064103, "relative_strength": -23.512408, "rate_of_change": -0.45490055478090724, "market_dynamics": -0.925531, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3155.0, "high": 3190.0, "low": 3168.0, "close": 3190.0, "volume": 2308}, "trend_line": 3340.8, "activity_lines": {"activity_5": 3147.133333, "activity_10": 3139.454545, "activity_20": 3212.87619, "activity_30": 3268.32043}, "trend_signal": 0, "fair_value": 3285.089744, "relative_strength": -19.945996, "rate_of_change": -0.4341304079599596, "market_dynamics": -0.842136, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3383.0, "high": 3396.0, "low": 3344.0, "close": 3396.0, "volume": 24221}, "trend_line": 3330.766667, "activity_lines": {"activity_5": 3228.466667, "activity_10": 3188.854545, "activity_20": 3223.761905, "activity_30": 3271.88172}, "trend_signal": 0, "fair_value": 3288.910256, "relative_strength": -18.439693, "rate_of_change": -0.3003272569444537, "market_dynamics": -0.462899, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3396.0, "high": 3456.0, "low": 3240.0, "close": 3240.0, "volume": 27666}, "trend_line": 3317.733333, "activity_lines": {"activity_5": 3246.333333, "activity_10": 3203.818182, "activity_20": 3220.090476, "activity_30": 3266.025806}, "trend_signal": 0, "fair_value": 3291.820513, "relative_strength": -23.414598, "rate_of_change": -0.3913013219787858, "market_dynamics": -0.197546, "expectation": {"probability": 63.3647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3241.0, "high": 3328.0, "low": 3240.0, "close": 3327.0, "volume": 14147}, "trend_line": 3310.5, "activity_lines": {"activity_5": 3285.2, "activity_10": 3231.418182, "activity_20": 3225.719048, "activity_30": 3266.623656}, "trend_signal": 0, "fair_value": 3295.814103, "relative_strength": -23.911708, "rate_of_change": -0.21802032514347738, "market_dynamics": 0.105075, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3355.0, "high": 3390.0, "low": 3289.0, "close": 3366.0, "volume": 29465}, "trend_line": 3308.2, "activity_lines": {"activity_5": 3322.666667, "activity_10": 3261.618182, "activity_20": 3235.361905, "activity_30": 3270.204301}, "trend_signal": 0, "fair_value": 3301.032051, "relative_strength": -23.169032, "rate_of_change": -0.06947590998339169, "market_dynamics": 0.444423, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3393.0, "high": 3399.0, "low": 3360.0, "close": 3360.0, "volume": 2126}, "trend_line": 3312.366667, "activity_lines": {"activity_5": 3341.4, "activity_10": 3286.781818, "activity_20": 3245.095238, "activity_30": 3273.546237}, "trend_signal": 0, "fair_value": 3305.185897, "relative_strength": -21.39584, "rate_of_change": 0.12594967051568712, "market_dynamics": 0.529739, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3360.0, "high": 3329.0, "low": 3279.0, "close": 3320.0, "volume": 9189}, "trend_line": 3315.066667, "activity_lines": {"activity_5": 3335.466667, "activity_10": 3300.436364, "activity_20": 3251.32381, "activity_30": 3274.03871}, "trend_signal": 0, "fair_value": 3308.038462, "relative_strength": -22.408756, "rate_of_change": 0.081512714969012, "market_dynamics": 0.703965, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3320.0, "high": 3392.0, "low": 3323.0, "close": 3353.0, "volume": 28924}, "trend_line": 3316.0, "activity_lines": {"activity_5": 3345.6, "activity_10": 3318.345455, "activity_20": 3260.37619, "activity_30": 3276.486022}, "trend_signal": 0, "fair_value": 3311.205128, "relative_strength": -20.368536, "rate_of_change": 0.02815427542652034, "market_dynamics": 0.901283, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3353.0, "high": 3353.0, "low": 3255.0, "close": 3301.0, "volume": 8174}, "trend_line": 3313.233333, "activity_lines": {"activity_5": 3330.866667, "activity_10": 3322.563636, "activity_20": 3264.466667, "activity_30": 3275.51828}, "trend_signal": 0, "fair_value": 3313.660256, "relative_strength": -18.873647, "rate_of_change": -0.08343386610373554, "market_dynamics": 0.791577, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3301.0, "high": 3301.0, "low": 3223.0, "close": 3290.0, "volume": 21337}, "trend_line": 3304.166667, "activity_lines": {"activity_5": 3314.2, "activity_10": 3321.327273, "activity_20": 3268.528571, "activity_30": 3274.019355}, "trend_signal": 0, "fair_value": 3315.519231, "relative_strength": -19.371131, "rate_of_change": -0.2736500900704951, "market_dynamics": 0.758068, "expectation": {"probability": 64.3148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3270.0, "high": 3270.0, "low": 3243.0, "close": 3267.0, "volume": 19048}, "trend_line": 3295.133333, "activity_lines": {"activity_5": 3294.933333, "activity_10": 3312.727273, "activity_20": 3271.761905, "activity_30": 3271.621505}, "trend_signal": 0, "fair_value": 3315.980769, "relative_strength": -20.147586, "rate_of_change": -0.2733922017378593, "market_dynamics": 0.654684, "expectation": {"probability": 62.99, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3349.0, "high": 3400.0, "low": 3347.0, "close": 3400.0, "volume": 17357}, "trend_line": 3293.166667, "activity_lines": {"activity_5": 3326.2, "activity_10": 3326.909091, "activity_20": 3288.604762, "activity_30": 3278.387097}, "trend_signal": 0, "fair_value": 3318.224359, "relative_strength": -18.274906, "rate_of_change": -0.05968395816656501, "market_dynamics": 0.621685, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3400.0, "high": 3441.0, "low": 3376.0, "close": 3376.0, "volume": 23215}, "trend_line": 3290.6, "activity_lines": {"activity_5": 3344.133333, "activity_10": 3336.654545, "activity_20": 3301.552381, "activity_30": 3283.731183}, "trend_signal": 0, "fair_value": 3320.762821, "relative_strength": -17.595473, "rate_of_change": -0.07793917707597313, "market_dynamics": 0.751799, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3376.0, "high": 3362.0, "low": 3319.0, "close": 3362.0, "volume": 16552}, "trend_line": 3289.666667, "activity_lines": {"activity_5": 3355.866667, "activity_10": 3341.381818, "activity_20": 3311.685714, "activity_30": 3288.337634}, "trend_signal": 0, "fair_value": 3322.705128, "relative_strength": -18.591896, "rate_of_change": -0.02836361149942101, "market_dynamics": 0.754886, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3362.0, "high": 3416.0, "low": 3362.0, "close": 3416.0, "volume": 7516}, "trend_line": 3286.7, "activity_lines": {"activity_5": 3381.533333, "activity_10": 3355.290909, "activity_20": 3325.619048, "activity_30": 3296.488172}, "trend_signal": 1, "fair_value": 3325.282051, "relative_strength": -14.63391, "rate_of_change": -0.0901813861495452, "market_dynamics": 0.85418, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3516.0, "high": 3538.0, "low": 3466.0, "close": 3494.0, "volume": 3537}, "trend_line": 3289.033333, "activity_lines": {"activity_5": 3424.8, "activity_10": 3382.472727, "activity_20": 3345.709524, "activity_30": 3309.862366}, "trend_signal": 1, "fair_value": 3330.019231, "relative_strength": -16.95238, "rate_of_change": 0.07099318465330084, "market_dynamics": 0.856454, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3420.0, "high": 3441.0, "low": 3418.0, "close": 3433.0, "volume": 3403}, "trend_line": 3295.033333, "activity_lines": {"activity_5": 3432.6, "activity_10": 3396.127273, "activity_20": 3358.242857, "activity_30": 3319.150538}, "trend_signal": 1, "fair_value": 3332.070513, "relative_strength": -19.65492, "rate_of_change": 0.18242442056758565, "market_dynamics": 0.856121, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3383.0, "high": 3336.0, "low": 3315.0, "close": 3315.0, "volume": 2200}, "trend_line": 3293.833333, "activity_lines": {"activity_5": 3398.866667, "activity_10": 3386.272727, "activity_20": 3358.542857, "activity_30": 3320.43871}, "trend_signal": 1, "fair_value": 3333.576923, "relative_strength": -20.099003, "rate_of_change": -0.036418447970821125, "market_dynamics": 0.655693, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3315.0, "high": 3415.0, "low": 3296.0, "close": 3415.0, "volume": 13991}, "trend_line": 3290.5, "activity_lines": {"activity_5": 3402.533333, "activity_10": 3395.290909, "activity_20": 3367.438095, "activity_30": 3328.255914}, "trend_signal": 1, "fair_value": 3334.634615, "relative_strength": -16.705959, "rate_of_change": -0.10119920053647835, "market_dynamics": 0.635397, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3415.0, "high": 3381.0, "low": 3360.0, "close": 3379.0, "volume": 12138}, "trend_line": 3283.933333, "activity_lines": {"activity_5": 3390.666667, "activity_10": 3395.690909, "activity_20": 3371.457143, "activity_30": 3333.965591}, "trend_signal": 1, "fair_value": 3334.301282, "relative_strength": -18.748325, "rate_of_change": -0.19956441270323816, "market_dynamics": 0.451641, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3379.0, "high": 3389.0, "low": 3346.0, "close": 3362.0, "volume": 9896}, "trend_line": 3280.5, "activity_lines": {"activity_5": 3375.6, "activity_10": 3391.381818, "activity_20": 3372.6, "activity_30": 3339.002151}, "trend_signal": 1, "fair_value": 3333.878205, "relative_strength": -20.037522, "rate_of_change": -0.10454941230075049, "market_dynamics": 0.191113, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3392.0, "high": 3517.0, "low": 3424.0, "close": 3488.0, "volume": 15528}, "trend_line": 3294.7, "activity_lines": {"activity_5": 3411.333333, "activity_10": 3408.254545, "activity_20": 3384.92381, "activity_30": 3352.389247}, "trend_signal": 1, "fair_value": 3334.448718, "relative_strength": -18.686411, "rate_of_change": 0.4328608443834726, "market_dynamics": 0.465915, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3539.0, "high": 3535.0, "low": 3458.0, "close": 3459.0, "volume": 16644}, "trend_line": 3307.833333, "activity_lines": {"activity_5": 3433.733333, "activity_10": 3418.254545, "activity_20": 3394.047619, "activity_30": 3362.989247}, "trend_signal": 1, "fair_value": 3334.487179, "relative_strength": -16.835683, "rate_of_change": 0.39861999575075796, "market_dynamics": 0.52456, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3433.0, "high": 3425.0, "low": 3391.0, "close": 3397.0, "volume": 17243}, "trend_line": 3318.4, "activity_lines": {"activity_5": 3425.866667, "activity_10": 3415.472727, "activity_20": 3396.22381, "activity_30": 3368.741935}, "trend_signal": 1, "fair_value": 3333.730769, "relative_strength": -18.277163, "rate_of_change": 0.319443754755828, "market_dynamics": 0.562092, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3397.0, "high": 3516.0, "low": 3436.0, "close": 3516.0, "volume": 4969}, "trend_line": 3330.633333, "activity_lines": {"activity_5": 3458.866667, "activity_10": 3433.690909, "activity_20": 3409.4, "activity_30": 3381.490323}, "trend_signal": 1, "fair_value": 3333.903846, "relative_strength": -17.425336, "rate_of_change": 0.3686515489392517, "market_dynamics": 0.762099, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3498.0, "high": 3519.0, "low": 3498.0, "close": 3507.0, "volume": 9808}, "trend_line": 3343.3, "activity_lines": {"activity_5": 3479.733333, "activity_10": 3448.454545, "activity_20": 3421.004762, "activity_30": 3392.868817}, "trend_signal": 1, "fair_value": 3335.378205, "relative_strength": -19.765681, "rate_of_change": 0.3803080595662783, "market_dynamics": 0.688019, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3440.0, "high": 3500.0, "low": 3375.0, "close": 3406.0, "volume": 14017}, "trend_line": 3349.366667, "activity_lines": {"activity_5": 3457.266667, "activity_10": 3444.618182, "activity_20": 3422.290476, "activity_30": 3396.913978}, "trend_signal": 1, "fair_value": 3336.224359, "relative_strength": -22.035201, "rate_of_change": 0.1814574522178565, "market_dynamics": 0.470569, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3365.0, "high": 3418.0, "low": 3388.0, "close": 3418.0, "volume": 10454}, "trend_line": 3359.3, "activity_lines": {"activity_5": 3444.266667, "activity_10": 3443.454545, "activity_20": 3424.309524, "activity_30": 3401.341935}, "trend_signal": 1, "fair_value": 3336.923077, "relative_strength": -19.953171, "rate_of_change": 0.29657347157209296, "market_dynamics": 0.352243, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3418.0, "high": 3467.0, "low": 3417.0, "close": 3466.0, "volume": 1231}, "trend_line": 3371.133333, "activity_lines": {"activity_5": 3450.0, "activity_10": 3449.145455, "activity_20": 3430.590476, "activity_30": 3408.225806}, "trend_signal": 1, "fair_value": 3338.102564, "relative_strength": -20.300701, "rate_of_change": 0.3522559164111582, "market_dynamics": 0.121088, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3466.0, "high": 3696.0, "low": 3486.0, "close": 3527.0, "volume": 51403}, "trend_line": 3384.866667, "activity_lines": {"activity_5": 3471.466667, "activity_10": 3465.0, "activity_20": 3441.895238, "activity_30": 3418.28172}, "trend_signal": 1, "fair_value": 3340.057692, "relative_strength": -21.721662, "rate_of_change": 0.4073803271310586, "market_dynamics": 0.168526, "expectation": {"probability": 42.4308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3589.0, "high": 3731.0, "low": 3580.0, "close": 3699.0, "volume": 30169}, "trend_line": 3401.833333, "activity_lines": {"activity_5": 3549.533333, "activity_10": 3509.436364, "activity_20": 3468.452381, "activity_30": 3438.548387}, "trend_signal": 1, "fair_value": 3342.160256, "relative_strength": -19.668507, "rate_of_change": 0.5012506449785149, "market_dynamics": 0.611181, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3707.0, "high": 3805.0, "low": 3658.0, "close": 3784.0, "volume": 66892}, "trend_line": 3414.766667, "activity_lines": {"activity_5": 3643.133333, "activity_10": 3563.2, "activity_20": 3501.047619, "activity_30": 3463.204301}, "trend_signal": 1, "fair_value": 3344.852564, "relative_strength": -17.494638, "rate_of_change": 0.3801871736201202, "market_dynamics": 1.094783, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3784.0, "high": 3964.0, "low": 3783.0, "close": 3837.0, "volume": 188741}, "trend_line": 3434.666667, "activity_lines": {"activity_5": 3729.2, "activity_10": 3621.218182, "activity_20": 3536.861905, "activity_30": 3490.445161}, "trend_signal": 1, "fair_value": 3347.019231, "relative_strength": -16.068125, "rate_of_change": 0.5827630974705216, "market_dynamics": 1.599031, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3837.0, "high": 4076.0, "low": 3834.0, "close": 4054.0, "volume": 80308}, "trend_line": 3458.9, "activity_lines": {"activity_5": 3859.666667, "activity_10": 3711.818182, "activity_20": 3591.147619, "activity_30": 3530.402151}, "trend_signal": 1, "fair_value": 3351.461538, "relative_strength": -11.763903, "rate_of_change": 0.7055512324625862, "market_dynamics": 1.819293, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4054.0, "high": 4260.0, "low": 4095.0, "close": 4165.0, "volume": 285334}, "trend_line": 3485.533333, "activity_lines": {"activity_5": 3987.933333, "activity_10": 3810.654545, "activity_20": 3652.709524, "activity_30": 3575.956989}, "trend_signal": 1, "fair_value": 3356.788462, "relative_strength": -11.352415, "rate_of_change": 0.7699943045476818, "market_dynamics": 1.822543, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4165.0, "high": 4283.0, "low": 4130.0, "close": 4257.0, "volume": 223783}, "trend_line": 3515.433333, "activity_lines": {"activity_5": 4104.333333, "activity_10": 3914.418182, "activity_20": 3719.466667, "activity_30": 3625.729032}, "trend_signal": 1, "fair_value": 3362.230769, "relative_strength": -10.181954, "rate_of_change": 0.8578314175599965, "market_dynamics": 1.822543, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4274.0, "high": 4280.0, "low": 4176.0, "close": 4235.0, "volume": 62302}, "trend_line": 3545.933333, "activity_lines": {"activity_5": 4176.2, "activity_10": 4000.545455, "activity_20": 3780.495238, "activity_30": 3672.152688}, "trend_signal": 1, "fair_value": 3368.878205, "relative_strength": -7.817986, "rate_of_change": 0.8676028560601919, "market_dynamics": 1.749284, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4235.0, "high": 4566.0, "low": 4285.0, "close": 4376.0, "volume": 163270}, "trend_line": 3580.033333, "activity_lines": {"activity_5": 4265.0, "activity_10": 4097.236364, "activity_20": 3851.133333, "activity_30": 3725.705376}, "trend_signal": 1, "fair_value": 3376.583333, "relative_strength": -9.140881, "rate_of_change": 0.9616650060126753, "market_dynamics": 1.750989, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 4246.0, "close": 4418.0, "volume": 287782}, "trend_line": 3617.266667, "activity_lines": {"activity_5": 4331.866667, "activity_10": 4184.145455, "activity_20": 3920.719048, "activity_30": 3779.767742}, "trend_signal": 1, "fair_value": 3384.121795, "relative_strength": -3.899779, "rate_of_change": 1.040027578983439, "market_dynamics": 1.750989, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4418.0, "high": 4576.0, "low": 4411.0, "close": 4574.0, "volume": 165225}, "trend_line": 3660.066667, "activity_lines": {"activity_5": 4426.466667, "activity_10": 4282.109091, "activity_20": 4000.385714, "activity_30": 3841.492473}, "trend_signal": 1, "fair_value": 3394.891026, "relative_strength": -3.185568, "rate_of_change": 1.1832138445987617, "market_dynamics": 1.719709, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4605.0, "high": 4783.0, "low": 4462.0, "close": 4772.0, "volume": 100015}, "trend_line": 3710.233333, "activity_lines": {"activity_5": 4559.8, "activity_10": 4397.036364, "activity_20": 4093.219048, "activity_30": 3913.230108}, "trend_signal": 1, "fair_value": 3405.891026, "relative_strength": 6.722697, "rate_of_change": 1.3706489680178298, "market_dynamics": 1.716583, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4772.0, "high": 4903.0, "low": 4517.0, "close": 4524.0, "volume": 28274}, "trend_line": 3747.7, "activity_lines": {"activity_5": 4576.133333, "activity_10": 4447.363636, "activity_20": 4155.719048, "activity_30": 3965.731183}, "trend_signal": 1, "fair_value": 3414.711538, "relative_strength": -0.322111, "rate_of_change": 1.0098196969651259, "market_dynamics": 1.526514, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4406.0, "close": 4429.0, "volume": 45065}, "trend_line": 3782.8, "activity_lines": {"activity_5": 4541.533333, "activity_10": 4466.963636, "activity_20": 4204.238095, "activity_30": 4009.686022}, "trend_signal": 1, "fair_value": 3421.826923, "relative_strength": -7.303392, "rate_of_change": 0.9365744323184985, "market_dynamics": 1.22806, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4469.0, "high": 4508.0, "low": 4268.0, "close": 4401.0, "volume": 81660}, "trend_line": 3817.433333, "activity_lines": {"activity_5": 4494.066667, "activity_10": 4470.709091, "activity_20": 4245.471429, "activity_30": 4049.569892}, "trend_signal": 1, "fair_value": 3428.987179, "relative_strength": -6.671213, "rate_of_change": 0.9155475573649087, "market_dynamics": 0.906653, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4401.0, "high": 4414.0, "low": 4260.0, "close": 4411.0, "volume": 32059}, "trend_line": 3850.6, "activity_lines": {"activity_5": 4451.066667, "activity_10": 4469.963636, "activity_20": 4282.87619, "activity_30": 4087.864516}, "trend_signal": 1, "fair_value": 3436.429487, "relative_strength": -5.144332, "rate_of_change": 0.8688211189777433, "market_dynamics": 0.539242, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4411.0, "high": 4651.0, "low": 4410.0, "close": 4650.0, "volume": 28671}, "trend_line": 3889.133333, "activity_lines": {"activity_5": 4498.6, "activity_10": 4508.2, "activity_20": 4338.780952, "activity_30": 4139.43871}, "trend_signal": 1, "fair_value": 3445.724359, "relative_strength": -1.101806, "rate_of_change": 1.0007098374279413, "market_dynamics": 0.362101, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4650.0, "high": 4650.0, "low": 4300.0, "close": 4312.0, "volume": 59812}, "trend_line": 3918.433333, "activity_lines": {"activity_5": 4441.6, "activity_10": 4477.836364, "activity_20": 4357.052381, "activity_30": 4166.72043}, "trend_signal": 1, "fair_value": 3454.070513, "relative_strength": -9.623216, "rate_of_change": 0.7533812161024135, "market_dynamics": 0.071683, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4312.0, "high": 4530.0, "low": 4351.0, "close": 4521.0, "volume": 28735}, "trend_line": 3958.633333, "activity_lines": {"activity_5": 4468.4, "activity_10": 4484.072727, "activity_20": 4390.914286, "activity_30": 4205.595699}, "trend_signal": 1, "fair_value": 3463.75, "relative_strength": -2.147885, "rate_of_change": 1.0259202233057432, "market_dynamics": -0.141148, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4521.0, "high": 4741.0, "low": 4573.0, "close": 4741.0, "volume": 143045}, "trend_line": 4002.833333, "activity_lines": {"activity_5": 4562.4, "activity_10": 4527.672727, "activity_20": 4440.47619, "activity_30": 4256.070968}, "trend_signal": 1, "fair_value": 3475.25, "relative_strength": 2.675271, "rate_of_change": 1.1165469565352093, "market_dynamics": -0.124893, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4471.0, "high": 4566.0, "low": 4370.0, "close": 4378.0, "volume": 102636}, "trend_line": 4036.133333, "activity_lines": {"activity_5": 4512.733333, "activity_10": 4499.4, "activity_20": 4449.395238, "activity_30": 4280.275269}, "trend_signal": 1, "fair_value": 3483.641026, "relative_strength": -6.13828, "rate_of_change": 0.8319107299689358, "market_dynamics": -0.345382, "expectation": {"probability": 52.2399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf0ab96f-d301-47d6-8f59-446356faaeb4/", "share_image": "https://sharemaestro.com/terminal/cf0ab96f-d301-47d6-8f59-446356faaeb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}