{"ticker": {"uuid": "cf0ad242-9d12-45f4-9031-8ff0c92e472b", "symbol": "QQEW", "name": "FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQEW rose 10.44%, moving from 139.03 to 153.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.97 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "153.54"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.97"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 157.5, "high": 158.66, "low": 152.64, "close": 153.54, "volume": 188623}, "trend_line": 141.831175, "activity_lines": {"activity_5": 156.172067, "activity_10": 155.285498, "activity_20": 149.368475, "activity_30": 145.293246}, "trend_signal": 1, "fair_value": 127.022955, "relative_strength": -1.970623, "rate_of_change": 0.2448206606178614, "market_dynamics": 0.844665, "expectation": {"probability": 57.0713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 109.046785, "high": 110.572631, "low": 108.138078, "close": 110.219755, "volume": 551602}, "trend_line": 98.626298, "activity_lines": {"activity_5": 108.314089, "activity_10": 106.384383, "activity_20": 103.286772, "activity_30": 101.234501}, "trend_signal": 1, "fair_value": 98.504616, "relative_strength": -6.713953, "rate_of_change": 0.7835301574433203, "market_dynamics": 1.348762, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.338037, "high": 110.909737, "low": 106.769843, "close": 106.897982, "volume": 1083043}, "trend_line": 99.220441, "activity_lines": {"activity_5": 108.169521, "activity_10": 106.755843, "activity_20": 103.857873, "activity_30": 101.768158}, "trend_signal": 1, "fair_value": 98.659846, "relative_strength": -6.645959, "rate_of_change": 0.6024184340772765, "market_dynamics": 1.414916, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.361256, "high": 107.992097, "low": 105.32088, "close": 105.60673, "volume": 605248}, "trend_line": 99.668063, "activity_lines": {"activity_5": 107.492682, "activity_10": 106.774269, "activity_20": 104.243946, "activity_30": 102.180176}, "trend_signal": 1, "fair_value": 98.806798, "relative_strength": -6.227765, "rate_of_change": 0.4511388938495141, "market_dynamics": 1.158672, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.330737, "high": 106.434709, "low": 101.930109, "close": 102.925655, "volume": 575113}, "trend_line": 100.036467, "activity_lines": {"activity_5": 105.813724, "activity_10": 106.235496, "activity_20": 104.324189, "activity_30": 102.390344}, "trend_signal": 1, "fair_value": 98.931174, "relative_strength": -6.467374, "rate_of_change": 0.36963094185947826, "market_dynamics": 0.641339, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.191791, "high": 105.774297, "low": 102.383526, "close": 103.783205, "volume": 638046}, "trend_line": 100.295921, "activity_lines": {"activity_5": 104.763637, "activity_10": 105.836846, "activity_20": 104.467719, "activity_30": 102.632069}, "trend_signal": 1, "fair_value": 99.04332, "relative_strength": -7.115133, "rate_of_change": 0.25935941940053236, "market_dynamics": 0.17651, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.611184, "high": 108.134234, "low": 104.01977, "close": 107.469682, "volume": 603304}, "trend_line": 100.620951, "activity_lines": {"activity_5": 105.291309, "activity_10": 106.136314, "activity_20": 104.930969, "activity_30": 103.094892}, "trend_signal": 1, "fair_value": 99.192681, "relative_strength": -7.167752, "rate_of_change": 0.3240710058388099, "market_dynamics": -0.184866, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.203546, "high": 107.440111, "low": 105.47859, "close": 106.060147, "volume": 423149}, "trend_line": 100.962852, "activity_lines": {"activity_5": 105.532475, "activity_10": 106.086491, "activity_20": 105.213806, "activity_30": 103.445808}, "trend_signal": 1, "fair_value": 99.351388, "relative_strength": -7.030265, "rate_of_change": 0.33979106399023484, "market_dynamics": -0.48032, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.621989, "high": 107.203546, "low": 105.113885, "close": 105.222311, "volume": 443933}, "trend_line": 101.241459, "activity_lines": {"activity_5": 105.550217, "activity_10": 105.87179, "activity_20": 105.375665, "activity_30": 103.720612}, "trend_signal": 1, "fair_value": 99.502731, "relative_strength": -7.18993, "rate_of_change": 0.27595000981153744, "market_dynamics": -0.586992, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.16317, "high": 105.468733, "low": 101.95968, "close": 102.067712, "volume": 519585}, "trend_line": 101.522976, "activity_lines": {"activity_5": 104.542054, "activity_10": 105.060945, "activity_20": 105.198344, "activity_30": 103.773918}, "trend_signal": 1, "fair_value": 99.628751, "relative_strength": -6.749087, "rate_of_change": 0.2780649378037843, "market_dynamics": -0.723625, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.78142, "high": 103.815074, "low": 100.725105, "close": 102.660038, "volume": 484322}, "trend_line": 101.73746, "activity_lines": {"activity_5": 103.78853, "activity_10": 104.466945, "activity_20": 105.052075, "activity_30": 103.847277}, "trend_signal": 1, "fair_value": 99.752195, "relative_strength": -6.168999, "rate_of_change": 0.21126646248037367, "market_dynamics": -0.916091, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.630422, "high": 103.202412, "low": 100.103162, "close": 102.847608, "volume": 597023}, "trend_line": 102.11898, "activity_lines": {"activity_5": 103.172406, "activity_10": 104.022633, "activity_20": 104.894269, "activity_30": 103.9189}, "trend_signal": 1, "fair_value": 99.851335, "relative_strength": -7.484076, "rate_of_change": 0.3750044477225938, "market_dynamics": -0.993282, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.245409, "high": 105.098448, "low": 102.102264, "close": 102.877224, "volume": 469518}, "trend_line": 102.419321, "activity_lines": {"activity_5": 102.874293, "activity_10": 103.717745, "activity_20": 104.72024, "activity_30": 103.967819}, "trend_signal": 1, "fair_value": 99.947359, "relative_strength": -7.444129, "rate_of_change": 0.2941088914127453, "market_dynamics": -1.043441, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.301725, "high": 104.637915, "low": 99.658918, "close": 99.747766, "volume": 449949}, "trend_line": 102.577446, "activity_lines": {"activity_5": 101.745223, "activity_10": 102.91697, "activity_20": 104.236341, "activity_30": 103.79546}, "trend_signal": 0, "fair_value": 100.028499, "relative_strength": -7.408371, "rate_of_change": 0.15438981478894817, "market_dynamics": -1.083788, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.264033, "high": 100.833698, "low": 96.332018, "close": 96.638053, "volume": 1065204}, "trend_line": 102.496552, "activity_lines": {"activity_5": 99.94455, "activity_10": 101.657318, "activity_20": 103.465915, "activity_30": 103.412274}, "trend_signal": 0, "fair_value": 100.120138, "relative_strength": -7.682383, "rate_of_change": -0.07886139025142104, "market_dynamics": -1.05795, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.181019, "high": 103.025306, "low": 96.306844, "close": 102.561317, "volume": 671074}, "trend_line": 102.675437, "activity_lines": {"activity_5": 100.480277, "activity_10": 101.588944, "activity_20": 103.285415, "activity_30": 103.416452}, "trend_signal": 0, "fair_value": 100.202662, "relative_strength": -7.752233, "rate_of_change": 0.17452782216518678, "market_dynamics": -1.029118, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.689654, "high": 103.400446, "low": 101.40628, "close": 103.311597, "volume": 923097}, "trend_line": 102.860027, "activity_lines": {"activity_5": 101.272678, "activity_10": 101.679201, "activity_20": 103.189481, "activity_30": 103.457495}, "trend_signal": 0, "fair_value": 100.284134, "relative_strength": -9.42277, "rate_of_change": 0.17978009677231763, "market_dynamics": -0.839443, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.114155, "high": 107.252048, "low": 102.565266, "close": 106.332462, "volume": 592465}, "trend_line": 103.157398, "activity_lines": {"activity_5": 103.041101, "activity_10": 102.394307, "activity_20": 103.37669, "activity_30": 103.681523}, "trend_signal": 0, "fair_value": 100.385096, "relative_strength": -8.359151, "rate_of_change": 0.28910258792757104, "market_dynamics": -0.513252, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.490415, "high": 108.020493, "low": 106.421311, "close": 107.605963, "volume": 334040}, "trend_line": 103.508047, "activity_lines": {"activity_5": 105.003676, "activity_10": 103.336008, "activity_20": 103.680602, "activity_30": 103.968527}, "trend_signal": 0, "fair_value": 100.477008, "relative_strength": -7.825978, "rate_of_change": 0.3399164837407049, "market_dynamics": -0.254708, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.477626, "high": 109.363198, "low": 107.082742, "close": 109.363198, "volume": 590690}, "trend_line": 103.928753, "activity_lines": {"activity_5": 107.028116, "activity_10": 104.553867, "activity_20": 104.134604, "activity_30": 104.346278}, "trend_signal": 1, "fair_value": 100.562792, "relative_strength": -6.174764, "rate_of_change": 0.40644762624107433, "market_dynamics": 0.114886, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.612918, "high": 109.430625, "low": 107.487498, "close": 109.146012, "volume": 652864}, "trend_line": 104.350749, "activity_lines": {"activity_5": 108.131817, "activity_10": 105.599592, "activity_20": 104.561769, "activity_30": 104.682876}, "trend_signal": 1, "fair_value": 100.655534, "relative_strength": -6.619745, "rate_of_change": 0.40604355177820034, "market_dynamics": 0.335571, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.610001, "high": 115.533265, "low": 109.610001, "close": 114.66452, "volume": 903644}, "trend_line": 104.877956, "activity_lines": {"activity_5": 110.636042, "activity_10": 107.530756, "activity_20": 105.513893, "activity_30": 105.34828}, "trend_signal": 1, "fair_value": 100.762261, "relative_strength": -4.823248, "rate_of_change": 0.505225889657969, "market_dynamics": 0.679605, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.960683, "high": 116.119291, "low": 113.785902, "close": 115.861908, "volume": 602192}, "trend_line": 105.393567, "activity_lines": {"activity_5": 112.782534, "activity_10": 109.464773, "activity_20": 106.558888, "activity_30": 106.056922}, "trend_signal": 1, "fair_value": 100.881136, "relative_strength": -4.460275, "rate_of_change": 0.491629527943896, "market_dynamics": 0.928434, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.178687, "high": 117.218118, "low": 115.941102, "close": 116.267781, "volume": 351906}, "trend_line": 105.876775, "activity_lines": {"activity_5": 114.429021, "activity_10": 111.236501, "activity_20": 107.599852, "activity_30": 106.758485}, "trend_signal": 1, "fair_value": 100.996807, "relative_strength": -4.157953, "rate_of_change": 0.4584795958182063, "market_dynamics": 0.99592, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.634223, "high": 115.723317, "low": 112.753514, "close": 113.139588, "volume": 488961}, "trend_line": 106.246195, "activity_lines": {"activity_5": 114.455323, "activity_10": 112.139102, "activity_20": 108.292127, "activity_30": 107.227053}, "trend_signal": 1, "fair_value": 101.077507, "relative_strength": -3.43074, "rate_of_change": 0.3489150477052264, "market_dynamics": 1.003096, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.238582, "high": 116.198485, "low": 113.238582, "close": 115.52533, "volume": 536977}, "trend_line": 106.586545, "activity_lines": {"activity_5": 115.025112, "activity_10": 113.175447, "activity_20": 109.162977, "activity_30": 107.825707}, "trend_signal": 1, "fair_value": 101.181491, "relative_strength": -4.177373, "rate_of_change": 0.3203408837370607, "market_dynamics": 0.850777, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.119457, "high": 117.695266, "low": 113.426669, "close": 117.653689, "volume": 466218}, "trend_line": 107.09653, "activity_lines": {"activity_5": 115.879067, "activity_10": 114.363057, "activity_20": 110.180613, "activity_30": 108.539716}, "trend_signal": 1, "fair_value": 101.286446, "relative_strength": -4.806437, "rate_of_change": 0.47847033600723277, "market_dynamics": 0.771227, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.346643, "high": 119.59594, "low": 117.914734, "close": 118.277347, "volume": 1233326}, "trend_line": 107.52677, "activity_lines": {"activity_5": 116.741629, "activity_10": 115.403293, "activity_20": 111.209149, "activity_30": 109.261059}, "trend_signal": 1, "fair_value": 101.417621, "relative_strength": -4.600656, "rate_of_change": 0.4017310364770901, "market_dynamics": 0.902563, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.356542, "high": 119.465268, "low": 116.73305, "close": 118.772314, "volume": 528223}, "trend_line": 108.019835, "activity_lines": {"activity_5": 117.608152, "activity_10": 116.316344, "activity_20": 112.226649, "activity_30": 109.986578}, "trend_signal": 1, "fair_value": 101.520383, "relative_strength": -5.084913, "rate_of_change": 0.4585509264344139, "market_dynamics": 1.019506, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.38624, "high": 120.64329, "low": 117.534897, "close": 120.366109, "volume": 2245614}, "trend_line": 108.429674, "activity_lines": {"activity_5": 118.83897, "activity_10": 117.316152, "activity_20": 113.331414, "activity_30": 110.783112}, "trend_signal": 1, "fair_value": 101.614075, "relative_strength": -5.290627, "rate_of_change": 0.3794108739381107, "market_dynamics": 1.228841, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.296813, "high": 121.14786, "low": 117.426004, "close": 119.692953, "volume": 712348}, "trend_line": 108.785532, "activity_lines": {"activity_5": 119.363635, "activity_10": 117.993514, "activity_20": 114.284934, "activity_30": 111.509775}, "trend_signal": 1, "fair_value": 101.710193, "relative_strength": -4.112041, "rate_of_change": 0.32819244665440733, "market_dynamics": 1.369649, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.158389, "high": 121.167955, "low": 117.248806, "close": 120.583894, "volume": 324323}, "trend_line": 109.131003, "activity_lines": {"activity_5": 119.907439, "activity_10": 118.641103, "activity_20": 115.242197, "activity_30": 112.27096}, "trend_signal": 1, "fair_value": 101.846915, "relative_strength": -4.474388, "rate_of_change": 0.31757072254792434, "market_dynamics": 1.319827, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.64329, "high": 123.038931, "low": 120.623491, "close": 122.850844, "volume": 479658}, "trend_line": 109.662765, "activity_lines": {"activity_5": 121.011546, "activity_10": 119.59324, "activity_20": 116.330901, "activity_30": 113.156111}, "trend_signal": 1, "fair_value": 102.011651, "relative_strength": -4.303785, "rate_of_change": 0.4872694150900329, "market_dynamics": 1.377344, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.147824, "high": 123.410156, "low": 120.019632, "close": 121.613426, "volume": 746609}, "trend_line": 110.196322, "activity_lines": {"activity_5": 121.39828, "activity_10": 120.19332, "activity_20": 117.206643, "activity_30": 113.927121}, "trend_signal": 1, "fair_value": 102.154286, "relative_strength": -3.575756, "rate_of_change": 0.4865434498209141, "market_dynamics": 1.251075, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.217452, "high": 122.641472, "low": 119.584852, "close": 119.702853, "volume": 456044}, "trend_line": 110.755562, "activity_lines": {"activity_5": 120.958749, "activity_10": 120.34883, "activity_20": 117.796304, "activity_30": 114.540446}, "trend_signal": 1, "fair_value": 102.286297, "relative_strength": -3.758283, "rate_of_change": 0.5074942519406435, "market_dynamics": 0.976313, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.80168, "high": 123.797868, "low": 119.821645, "close": 122.350056, "volume": 524723}, "trend_line": 111.374457, "activity_lines": {"activity_5": 121.445837, "activity_10": 120.866317, "activity_20": 118.528247, "activity_30": 115.288478}, "trend_signal": 1, "fair_value": 102.428415, "relative_strength": -4.285911, "rate_of_change": 0.558793607132804, "market_dynamics": 0.750331, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.02281, "high": 123.200596, "low": 121.745148, "close": 122.865715, "volume": 341858}, "trend_line": 111.887658, "activity_lines": {"activity_5": 121.92767, "activity_10": 121.353475, "activity_20": 119.215068, "activity_30": 116.029849}, "trend_signal": 1, "fair_value": 102.559533, "relative_strength": -3.148201, "rate_of_change": 0.46078877852575756, "market_dynamics": 0.45278, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.994629, "high": 123.29034, "low": 119.414864, "close": 120.693996, "volume": 572667}, "trend_line": 112.375453, "activity_lines": {"activity_5": 121.533476, "activity_10": 121.35101, "activity_20": 119.601944, "activity_30": 116.598}, "trend_signal": 1, "fair_value": 102.664735, "relative_strength": -3.877963, "rate_of_change": 0.43596854981091065, "market_dynamics": 0.114463, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.991492, "high": 121.616233, "low": 118.452862, "close": 118.690859, "volume": 329131}, "trend_line": 112.824404, "activity_lines": {"activity_5": 120.615359, "activity_10": 120.9404, "activity_20": 119.729657, "activity_30": 117.005446}, "trend_signal": 1, "fair_value": 102.747602, "relative_strength": -4.753695, "rate_of_change": 0.39950984669223816, "market_dynamics": -0.105046, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.019673, "high": 120.019673, "low": 113.742514, "close": 114.089592, "volume": 392930}, "trend_line": 113.225134, "activity_lines": {"activity_5": 118.358325, "activity_10": 119.694676, "activity_20": 119.366369, "activity_30": 117.087071}, "trend_signal": 1, "fair_value": 102.80216, "relative_strength": -3.004028, "rate_of_change": 0.35518024983317953, "market_dynamics": -0.47364, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.932497, "high": 118.232616, "low": 114.049926, "close": 117.788455, "volume": 343220}, "trend_line": 113.729414, "activity_lines": {"activity_5": 117.708462, "activity_10": 119.235592, "activity_20": 119.332846, "activity_30": 117.381479}, "trend_signal": 1, "fair_value": 102.8888, "relative_strength": -3.463803, "rate_of_change": 0.4453781436902592, "market_dynamics": -0.745858, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.986786, "high": 118.552027, "low": 115.101078, "close": 118.085951, "volume": 360470}, "trend_line": 114.237359, "activity_lines": {"activity_5": 117.461871, "activity_10": 118.865225, "activity_20": 119.286502, "activity_30": 117.662546}, "trend_signal": 1, "fair_value": 102.983781, "relative_strength": -4.017089, "rate_of_change": 0.4466258834324006, "market_dynamics": -0.90456, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.671026, "high": 119.960174, "low": 118.224782, "close": 119.454431, "volume": 730428}, "trend_line": 114.789933, "activity_lines": {"activity_5": 117.990091, "activity_10": 118.78909, "activity_20": 119.354198, "activity_30": 117.999131}, "trend_signal": 1, "fair_value": 103.099778, "relative_strength": -4.163368, "rate_of_change": 0.48370691062632765, "market_dynamics": -0.882818, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.118838, "high": 122.217372, "low": 119.672594, "close": 121.665815, "volume": 327384}, "trend_line": 115.520534, "activity_lines": {"activity_5": 119.338077, "activity_10": 119.176778, "activity_20": 119.615393, "activity_30": 118.442736}, "trend_signal": 1, "fair_value": 103.224079, "relative_strength": -4.312848, "rate_of_change": 0.6364678338125634, "market_dynamics": -0.75178, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.636066, "high": 123.143377, "low": 120.875766, "close": 121.933562, "volume": 295267}, "trend_line": 116.363718, "activity_lines": {"activity_5": 120.576981, "activity_10": 119.612194, "activity_20": 119.876384, "activity_30": 118.85648}, "trend_signal": 1, "fair_value": 103.338039, "relative_strength": -5.244297, "rate_of_change": 0.729899673074579, "market_dynamics": -0.664539, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.755064, "high": 121.755064, "low": 117.649624, "close": 119.504014, "volume": 242090}, "trend_line": 116.928474, "activity_lines": {"activity_5": 120.483105, "activity_10": 119.565316, "activity_20": 119.864113, "activity_30": 119.05908}, "trend_signal": 1, "fair_value": 103.433302, "relative_strength": -5.487046, "rate_of_change": 0.48533684700585833, "market_dynamics": -0.686095, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.009756, "high": 121.342735, "low": 118.135533, "close": 120.703913, "volume": 322180}, "trend_line": 117.508218, "activity_lines": {"activity_5": 120.674825, "activity_10": 119.788347, "activity_20": 119.947172, "activity_30": 119.302656}, "trend_signal": 1, "fair_value": 103.526262, "relative_strength": -6.87834, "rate_of_change": 0.49581079797552574, "market_dynamics": -0.75511, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.297335, "high": 122.657468, "low": 120.277502, "close": 121.784814, "volume": 352325}, "trend_line": 118.023297, "activity_lines": {"activity_5": 121.052314, "activity_10": 120.247212, "activity_20": 120.118649, "activity_30": 119.578566}, "trend_signal": 1, "fair_value": 103.630961, "relative_strength": -9.014219, "rate_of_change": 0.43833444908508445, "market_dynamics": -0.696687, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.645982, "high": 123.302042, "low": 121.364552, "close": 123.024379, "volume": 386758}, "trend_line": 118.537244, "activity_lines": {"activity_5": 121.687632, "activity_10": 120.911619, "activity_20": 120.391478, "activity_30": 119.901216}, "trend_signal": 1, "fair_value": 103.726238, "relative_strength": -8.102936, "rate_of_change": 0.43546233079728464, "market_dynamics": -0.534144, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.716967, "high": 123.784207, "low": 122.214552, "close": 122.482784, "volume": 435907}, "trend_line": 118.974563, "activity_lines": {"activity_5": 122.051848, "activity_10": 121.398763, "activity_20": 120.592478, "activity_30": 120.155767}, "trend_signal": 1, "fair_value": 103.808355, "relative_strength": -8.25089, "rate_of_change": 0.3689296167540408, "market_dynamics": -0.301696, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.601999, "high": 124.538337, "low": 121.709183, "close": 124.420017, "volume": 375483}, "trend_line": 119.483697, "activity_lines": {"activity_5": 123.025193, "activity_10": 122.085527, "activity_20": 120.967897, "activity_30": 120.507087}, "trend_signal": 1, "fair_value": 103.905827, "relative_strength": -9.78389, "rate_of_change": 0.427935171318934, "market_dynamics": -0.029297, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.420017, "high": 126.46653, "low": 123.784207, "close": 125.512815, "volume": 393339}, "trend_line": 119.845307, "activity_lines": {"activity_5": 124.035071, "activity_10": 122.850409, "activity_20": 121.424882, "activity_30": 120.896062}, "trend_signal": 1, "fair_value": 104.018868, "relative_strength": -8.53364, "rate_of_change": 0.30264379917872714, "market_dynamics": 0.239292, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.582357, "high": 126.99306, "low": 122.234421, "close": 122.452981, "volume": 361016}, "trend_line": 120.065009, "activity_lines": {"activity_5": 123.704411, "activity_10": 122.923923, "activity_20": 121.566984, "activity_30": 121.064299}, "trend_signal": 1, "fair_value": 104.092669, "relative_strength": -6.863681, "rate_of_change": 0.1833213210426321, "market_dynamics": 0.272201, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.784207, "high": 123.903422, "low": 119.323605, "close": 120.436272, "volume": 386402}, "trend_line": 120.203959, "activity_lines": {"activity_5": 122.65697, "activity_10": 122.576243, "activity_20": 121.518913, "activity_30": 121.088252}, "trend_signal": 1, "fair_value": 104.150041, "relative_strength": -5.778177, "rate_of_change": 0.115728971460781, "market_dynamics": 0.284844, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.982671, "high": 122.919903, "low": 115.31999, "close": 116.293574, "volume": 593522}, "trend_line": 120.309092, "activity_lines": {"activity_5": 120.40117, "activity_10": 121.497701, "activity_20": 121.081904, "activity_30": 120.835969}, "trend_signal": 1, "fair_value": 104.177358, "relative_strength": -5.938551, "rate_of_change": 0.08746217751447707, "market_dynamics": 0.070425, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.915835, "high": 117.341667, "low": 112.409174, "close": 116.89958, "volume": 491669}, "trend_line": 120.3549, "activity_lines": {"activity_5": 118.759986, "activity_10": 120.631887, "activity_20": 120.718845, "activity_30": 120.616}, "trend_signal": 0, "fair_value": 104.210685, "relative_strength": -5.593891, "rate_of_change": 0.038075260346902, "market_dynamics": -0.329655, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.138009, "high": 122.141732, "low": 116.233967, "close": 122.035731, "volume": 269334}, "trend_line": 120.500968, "activity_lines": {"activity_5": 119.332215, "activity_10": 120.747272, "activity_20": 120.870898, "activity_30": 120.724441}, "trend_signal": 0, "fair_value": 104.280748, "relative_strength": -6.34112, "rate_of_change": 0.12136439812587575, "market_dynamics": -0.557551, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.095338, "high": 124.181588, "low": 121.873003, "close": 123.674928, "volume": 294680}, "trend_line": 120.680888, "activity_lines": {"activity_5": 120.682648, "activity_10": 121.136478, "activity_20": 121.183017, "activity_30": 120.929212}, "trend_signal": 1, "fair_value": 104.344381, "relative_strength": -5.871757, "rate_of_change": 0.1493100038831187, "market_dynamics": -0.67355, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.515975, "high": 123.674928, "low": 121.004129, "close": 123.555713, "volume": 251747}, "trend_line": 120.840334, "activity_lines": {"activity_5": 121.91188, "activity_10": 121.469643, "activity_20": 121.469588, "activity_30": 121.114685}, "trend_signal": 1, "fair_value": 104.401187, "relative_strength": -5.044831, "rate_of_change": 0.13212199764390417, "market_dynamics": -0.641989, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.691409, "high": 122.731147, "low": 117.277191, "close": 117.465848, "volume": 204545}, "trend_line": 120.743659, "activity_lines": {"activity_5": 120.903195, "activity_10": 120.685899, "activity_20": 121.153005, "activity_30": 120.896976}, "trend_signal": 0, "fair_value": 104.427143, "relative_strength": -4.008237, "rate_of_change": -0.0800022614965668, "market_dynamics": -0.754206, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.101658, "high": 122.36357, "low": 117.344647, "close": 122.204618, "volume": 254558}, "trend_line": 120.827381, "activity_lines": {"activity_5": 121.395947, "activity_10": 120.854967, "activity_20": 121.271656, "activity_30": 120.991232}, "trend_signal": 1, "fair_value": 104.488289, "relative_strength": -5.543968, "rate_of_change": 0.06933863085928904, "market_dynamics": -0.785485, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.045665, "high": 124.66838, "low": 121.399921, "close": 123.267612, "volume": 344776}, "trend_line": 120.916838, "activity_lines": {"activity_5": 121.889362, "activity_10": 121.257586, "activity_20": 121.470516, "activity_30": 121.148666}, "trend_signal": 1, "fair_value": 104.55757, "relative_strength": -5.917005, "rate_of_change": 0.07403702642532317, "market_dynamics": -0.7778, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.664993, "high": 125.612546, "low": 123.347088, "close": 124.97608, "volume": 206682}, "trend_line": 120.987679, "activity_lines": {"activity_5": 122.870141, "activity_10": 122.011658, "activity_20": 121.807412, "activity_30": 121.410553}, "trend_signal": 1, "fair_value": 104.661187, "relative_strength": -5.377506, "rate_of_change": 0.05858654689597613, "market_dynamics": -0.728845, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.508675, "high": 124.757295, "low": 122.489984, "close": 124.727461, "volume": 386876}, "trend_line": 121.091481, "activity_lines": {"activity_5": 123.681303, "activity_10": 122.674652, "activity_20": 122.094337, "activity_30": 121.651829}, "trend_signal": 1, "fair_value": 104.761334, "relative_strength": -5.488709, "rate_of_change": 0.08579551311171259, "market_dynamics": -0.320838, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.210332, "high": 127.14812, "low": 123.255732, "close": 127.064484, "volume": 173856}, "trend_line": 121.336868, "activity_lines": {"activity_5": 125.193356, "activity_10": 123.684537, "activity_20": 122.589255, "activity_30": 122.037184}, "trend_signal": 1, "fair_value": 104.862394, "relative_strength": -4.720549, "rate_of_change": 0.20264596483050182, "market_dynamics": -0.055517, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.293214, "high": 128.039073, "low": 125.652325, "close": 126.408129, "volume": 177843}, "trend_line": 121.472137, "activity_lines": {"activity_5": 125.846716, "activity_10": 124.37925, "activity_20": 122.997231, "activity_30": 122.364362}, "trend_signal": 1, "fair_value": 104.944929, "relative_strength": -5.239573, "rate_of_change": 0.11148219187593345, "market_dynamics": 0.091032, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.109785, "high": 126.686583, "low": 123.508926, "close": 125.523043, "volume": 202289}, "trend_line": 121.560715, "activity_lines": {"activity_5": 125.924812, "activity_10": 124.740156, "activity_20": 123.288037, "activity_30": 122.625711}, "trend_signal": 1, "fair_value": 105.016414, "relative_strength": -5.87428, "rate_of_change": 0.07292042618793992, "market_dynamics": 0.247462, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.881055, "high": 126.670373, "low": 123.007013, "close": 123.981602, "volume": 329435}, "trend_line": 121.670302, "activity_lines": {"activity_5": 125.338733, "activity_10": 124.757395, "activity_20": 123.40909, "activity_30": 122.781897}, "trend_signal": 1, "fair_value": 105.060136, "relative_strength": -5.346292, "rate_of_change": 0.09015001269119284, "market_dynamics": 0.344036, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.021381, "high": 130.182174, "low": 123.414749, "close": 129.679962, "volume": 184513}, "trend_line": 122.036605, "activity_lines": {"activity_5": 126.718406, "activity_10": 125.805122, "activity_20": 124.062383, "activity_30": 123.298649}, "trend_signal": 1, "fair_value": 105.139885, "relative_strength": -5.986694, "rate_of_change": 0.3010619633376005, "market_dynamics": 0.528988, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.829134, "high": 130.226428, "low": 125.18502, "close": 125.493209, "volume": 547001}, "trend_line": 122.416726, "activity_lines": {"activity_5": 126.372328, "activity_10": 125.980272, "activity_20": 124.285245, "activity_30": 123.521656}, "trend_signal": 1, "fair_value": 105.193296, "relative_strength": -5.636427, "rate_of_change": 0.31148113305839886, "market_dynamics": 0.750831, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.91089, "high": 130.097643, "low": 125.393761, "close": 129.918637, "volume": 181053}, "trend_line": 122.821065, "activity_lines": {"activity_5": 127.606144, "activity_10": 126.814094, "activity_20": 124.915241, "activity_30": 124.00565}, "trend_signal": 1, "fair_value": 105.297897, "relative_strength": -3.942731, "rate_of_change": 0.3302971850431675, "market_dynamics": 0.884958, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.370575, "high": 131.788256, "low": 129.371674, "close": 130.783833, "volume": 123745}, "trend_line": 123.244328, "activity_lines": {"activity_5": 128.894324, "activity_10": 127.664968, "activity_20": 125.601452, "activity_30": 124.519377}, "trend_signal": 1, "fair_value": 105.428427, "relative_strength": -3.873905, "rate_of_change": 0.3446175947098256, "market_dynamics": 0.930584, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.042397, "high": 132.941851, "low": 130.887756, "close": 132.563949, "volume": 269544}, "trend_line": 123.681312, "activity_lines": {"activity_5": 130.425158, "activity_10": 128.702842, "activity_20": 126.432098, "activity_30": 125.120643}, "trend_signal": 1, "fair_value": 105.548359, "relative_strength": -5.469951, "rate_of_change": 0.35456723006352847, "market_dynamics": 1.017289, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.892127, "high": 133.024591, "low": 129.898747, "close": 130.539092, "volume": 214024}, "trend_line": 123.977088, "activity_lines": {"activity_5": 130.708883, "activity_10": 129.234599, "activity_20": 127.021753, "activity_30": 125.56308}, "trend_signal": 1, "fair_value": 105.668191, "relative_strength": -7.365187, "rate_of_change": 0.23914364685910622, "market_dynamics": 1.054763, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.817851, "high": 131.422959, "low": 123.744329, "close": 125.879826, "volume": 386046}, "trend_line": 124.10863, "activity_lines": {"activity_5": 129.382243, "activity_10": 128.81355, "activity_20": 127.11956, "activity_30": 125.685838}, "trend_signal": 1, "fair_value": 105.737934, "relative_strength": -8.345932, "rate_of_change": 0.1061018629506851, "market_dynamics": 0.891542, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.760358, "high": 127.89685, "low": 125.198558, "close": 126.526946, "volume": 108194}, "trend_line": 124.342728, "activity_lines": {"activity_5": 128.245536, "activity_10": 128.531699, "activity_20": 127.233349, "activity_30": 125.841858}, "trend_signal": 1, "fair_value": 105.807633, "relative_strength": -8.419415, "rate_of_change": 0.18862346639390734, "market_dynamics": 0.579677, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.963902, "high": 126.649003, "low": 123.489862, "close": 126.317877, "volume": 210949}, "trend_line": 124.52986, "activity_lines": {"activity_5": 127.265252, "activity_10": 128.209674, "activity_20": 127.281381, "activity_30": 125.969287}, "trend_signal": 1, "fair_value": 105.911286, "relative_strength": -7.578142, "rate_of_change": 0.15049693939480352, "market_dynamics": 0.109467, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.203934, "high": 128.189548, "low": 123.628047, "close": 124.22718, "volume": 206090}, "trend_line": 124.611272, "activity_lines": {"activity_5": 125.885799, "activity_10": 127.493072, "activity_20": 127.109908, "activity_30": 125.949759}, "trend_signal": 1, "fair_value": 106.002976, "relative_strength": -6.802722, "rate_of_change": 0.06537548504431007, "market_dynamics": -0.437911, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.992674, "high": 129.394187, "low": 122.962807, "close": 128.776934, "volume": 369546}, "trend_line": 124.803024, "activity_lines": {"activity_5": 126.578716, "activity_10": 127.599233, "activity_20": 127.369116, "activity_30": 126.218512}, "trend_signal": 1, "fair_value": 106.167449, "relative_strength": -5.848185, "rate_of_change": 0.1538801401529662, "market_dynamics": -0.523388, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.384231, "high": 131.294928, "low": 129.314541, "close": 130.140864, "volume": 212661}, "trend_line": 125.058293, "activity_lines": {"activity_5": 127.843753, "activity_10": 127.969799, "activity_20": 127.733359, "activity_30": 126.562889}, "trend_signal": 1, "fair_value": 106.350552, "relative_strength": -6.027058, "rate_of_change": 0.20453751184747945, "market_dynamics": -0.460109, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.263668, "high": 132.096063, "low": 127.263668, "close": 130.339978, "volume": 296232}, "trend_line": 125.255625, "activity_lines": {"activity_5": 128.891092, "activity_10": 128.292065, "activity_20": 128.056207, "activity_30": 126.903642}, "trend_signal": 1, "fair_value": 106.51935, "relative_strength": -4.357054, "rate_of_change": 0.15779201464071538, "market_dynamics": -0.299451, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.687332, "high": 133.01806, "low": 128.075854, "close": 131.305681, "volume": 316915}, "trend_line": 125.448721, "activity_lines": {"activity_5": 130.00613, "activity_10": 128.782253, "activity_20": 128.432288, "activity_30": 127.293969}, "trend_signal": 1, "fair_value": 106.704538, "relative_strength": -3.580184, "rate_of_change": 0.15416153965142185, "market_dynamics": 0.027509, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.221605, "high": 134.381891, "low": 130.638649, "close": 134.192833, "volume": 396166}, "trend_line": 125.840049, "activity_lines": {"activity_5": 131.751032, "activity_10": 129.78789, "activity_20": 129.045059, "activity_30": 127.858105}, "trend_signal": 1, "fair_value": 106.921626, "relative_strength": -4.034299, "rate_of_change": 0.31194259844226485, "market_dynamics": 0.23895, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.461636, "high": 135.58663, "low": 131.805755, "close": 131.95529, "volume": 336392}, "trend_line": 126.224016, "activity_lines": {"activity_5": 132.08571, "activity_10": 130.357084, "activity_20": 129.400841, "activity_30": 128.252636}, "trend_signal": 1, "fair_value": 107.114295, "relative_strength": -3.276939, "rate_of_change": 0.30512305347243834, "market_dynamics": 0.443233, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.16187, "high": 132.16187, "low": 126.556813, "close": 128.50813, "volume": 306492}, "trend_line": 126.631168, "activity_lines": {"activity_5": 131.059443, "activity_10": 130.273773, "activity_20": 129.393904, "activity_30": 128.399999}, "trend_signal": 1, "fair_value": 107.300762, "relative_strength": -2.306767, "rate_of_change": 0.3225630216043802, "market_dynamics": 0.322058, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.623168, "high": 129.900334, "low": 122.997652, "close": 125.451731, "volume": 674955}, "trend_line": 126.91624, "activity_lines": {"activity_5": 129.123226, "activity_10": 129.586965, "activity_20": 129.089007, "activity_30": 128.323906}, "trend_signal": 1, "fair_value": 107.495985, "relative_strength": -1.281007, "rate_of_change": 0.2251199325587833, "market_dynamics": 0.10124, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.619883, "high": 124.157491, "low": 118.860064, "close": 122.036927, "volume": 774674}, "trend_line": 126.91628, "activity_lines": {"activity_5": 126.374624, "activity_10": 128.298834, "activity_20": 128.463445, "activity_30": 128.009112}, "trend_signal": 0, "fair_value": 107.617753, "relative_strength": -1.37024, "rate_of_change": 3.151684922156982e-05, "market_dynamics": -0.323483, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.897547, "high": 124.635364, "low": 121.539142, "close": 123.062364, "volume": 293226}, "trend_line": 126.895861, "activity_lines": {"activity_5": 124.585751, "activity_10": 127.274981, "activity_20": 127.952144, "activity_30": 127.760472}, "trend_signal": 0, "fair_value": 107.741507, "relative_strength": -0.641671, "rate_of_change": -0.01608855853638632, "market_dynamics": -0.831886, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.71501, "high": 126.07894, "low": 120.428227, "close": 120.742219, "volume": 385077}, "trend_line": 126.802078, "activity_lines": {"activity_5": 122.765528, "activity_10": 125.850462, "activity_20": 127.224254, "activity_30": 127.363463}, "trend_signal": 0, "fair_value": 107.841111, "relative_strength": -0.030775, "rate_of_change": -0.0739054838045521, "market_dynamics": -1.039971, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.177245, "high": 122.94016, "low": 108.740763, "close": 108.740763, "volume": 829897}, "trend_line": 126.511242, "activity_lines": {"activity_5": 117.692358, "activity_10": 122.389946, "activity_20": 125.395929, "activity_30": 126.198216}, "trend_signal": 0, "fair_value": 107.881585, "relative_strength": 0.025944, "rate_of_change": -0.22936217180920235, "market_dynamics": -1.165139, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.531071, "high": 118.379806, "low": 103.946261, "close": 114.841171, "volume": 958140}, "trend_line": 126.265794, "activity_lines": {"activity_5": 115.970481, "activity_10": 120.427688, "activity_20": 124.228369, "activity_30": 125.445309}, "trend_signal": 0, "fair_value": 107.972322, "relative_strength": -1.593867, "rate_of_change": -0.19401279769271107, "market_dynamics": -1.159103, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.984288, "high": 117.163712, "low": 112.24451, "close": 114.20322, "volume": 706262}, "trend_line": 125.963647, "activity_lines": {"activity_5": 114.743325, "activity_10": 118.631235, "activity_20": 123.071849, "activity_30": 124.667078}, "trend_signal": 0, "fair_value": 108.086114, "relative_strength": 0.276768, "rate_of_change": -0.239294420466722, "market_dynamics": -1.052694, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.997093, "high": 120.313595, "low": 110.486556, "close": 120.313595, "volume": 415244}, "trend_line": 125.808231, "activity_lines": {"activity_5": 116.075208, "activity_10": 118.256713, "activity_20": 122.576225, "activity_30": 124.302559}, "trend_signal": 0, "fair_value": 108.255875, "relative_strength": -0.568539, "rate_of_change": -0.12338162930451532, "market_dynamics": -0.981769, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.493019, "high": 124.461872, "low": 118.601195, "close": 124.00175, "volume": 446756}, "trend_line": 125.784041, "activity_lines": {"activity_5": 118.819726, "activity_10": 118.805115, "activity_20": 122.490189, "activity_30": 124.186011}, "trend_signal": 0, "fair_value": 108.466516, "relative_strength": -0.788782, "rate_of_change": -0.01922767676465014, "market_dynamics": -0.847781, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.114599, "high": 125.701292, "low": 121.778889, "close": 124.928773, "volume": 365780}, "trend_line": 125.71285, "activity_lines": {"activity_5": 121.655951, "activity_10": 119.666676, "activity_20": 122.523571, "activity_30": 124.130833}, "trend_signal": 0, "fair_value": 108.689306, "relative_strength": 0.248552, "rate_of_change": -0.056597800034106784, "market_dynamics": -0.707742, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.105359, "high": 131.946235, "low": 128.188304, "close": 131.946235, "volume": 506159}, "trend_line": 125.897454, "activity_lines": {"activity_5": 125.752128, "activity_10": 121.869218, "activity_20": 123.229811, "activity_30": 124.532987}, "trend_signal": 0, "fair_value": 108.973191, "relative_strength": -0.795739, "rate_of_change": 0.14684576795450352, "market_dynamics": -0.354302, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.301518, "high": 132.225339, "low": 127.17157, "close": 128.25808, "volume": 495640}, "trend_line": 125.988622, "activity_lines": {"activity_5": 127.478584, "activity_10": 123.283105, "activity_20": 123.558992, "activity_30": 124.685285}, "trend_signal": 0, "fair_value": 109.194066, "relative_strength": -1.1258, "rate_of_change": 0.07241449060598983, "market_dynamics": -0.047225, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.723374, "high": 131.388028, "low": 128.048852, "close": 129.69347, "volume": 155978}, "trend_line": 126.179017, "activity_lines": {"activity_5": 128.746511, "activity_10": 124.84486, "activity_20": 124.015638, "activity_30": 124.924308}, "trend_signal": 0, "fair_value": 109.430536, "relative_strength": -1.794784, "rate_of_change": 0.1511207893042875, "market_dynamics": 0.156089, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.344591, "high": 132.972838, "low": 128.636864, "close": 132.474539, "volume": 260182}, "trend_line": 126.27217, "activity_lines": {"activity_5": 130.316137, "activity_10": 126.791699, "activity_20": 124.711118, "activity_30": 125.33047}, "trend_signal": 0, "fair_value": 109.714171, "relative_strength": -1.643632, "rate_of_change": 0.07382606253779972, "market_dynamics": 0.402196, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.823418, "high": 134.23329, "low": 131.258444, "close": 131.4279, "volume": 188576}, "trend_line": 126.469993, "activity_lines": {"activity_5": 130.972031, "activity_10": 128.334924, "activity_20": 125.289311, "activity_30": 125.663098}, "trend_signal": 0, "fair_value": 110.021312, "relative_strength": -1.825923, "rate_of_change": 0.1566639743341701, "market_dynamics": 0.428843, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.295115, "high": 133.501241, "low": 130.838393, "close": 131.039149, "volume": 124838}, "trend_line": 126.507343, "activity_lines": {"activity_5": 131.065065, "activity_10": 129.394975, "activity_20": 125.82435, "activity_30": 125.957882}, "trend_signal": 0, "fair_value": 110.284682, "relative_strength": -2.025186, "rate_of_change": 0.02953269713552016, "market_dynamics": 0.495742, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.009245, "high": 135.914063, "low": 130.670333, "close": 135.196077, "volume": 289773}, "trend_line": 126.654418, "activity_lines": {"activity_5": 132.604215, "activity_10": 130.916321, "activity_20": 126.751958, "activity_30": 126.518446}, "trend_signal": 0, "fair_value": 110.596968, "relative_strength": -2.869515, "rate_of_change": 0.11625807365189937, "market_dynamics": 0.620627, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.954372, "high": 138.224269, "low": 135.395628, "close": 138.129482, "volume": 228930}, "trend_line": 126.839936, "activity_lines": {"activity_5": 134.658634, "activity_10": 132.589326, "activity_20": 127.940413, "activity_30": 127.258773}, "trend_signal": 1, "fair_value": 110.907599, "relative_strength": -2.184186, "rate_of_change": 0.14647574315172143, "market_dynamics": 0.680675, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.610649, "high": 138.097255, "low": 136.212691, "close": 136.363452, "volume": 225532}, "trend_line": 127.034081, "activity_lines": {"activity_5": 135.561974, "activity_10": 133.617309, "activity_20": 128.941928, "activity_30": 127.873193}, "trend_signal": 1, "fair_value": 111.215695, "relative_strength": -3.016603, "rate_of_change": 0.1530629911386947, "market_dynamics": 0.759833, "expectation": {"probability": 55.133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.183856, "high": 138.089572, "low": 134.727131, "close": 137.331277, "volume": 212374}, "trend_line": 127.415796, "activity_lines": {"activity_5": 136.528663, "activity_10": 134.596502, "activity_20": 130.014626, "activity_30": 128.537528}, "trend_signal": 1, "fair_value": 111.508029, "relative_strength": -3.451346, "rate_of_change": 0.30048235638434684, "market_dynamics": 0.836358, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.660537, "high": 139.256948, "low": 137.470963, "close": 139.256948, "volume": 180504}, "trend_line": 127.84013, "activity_lines": {"activity_5": 137.743683, "activity_10": 135.700316, "activity_20": 131.228706, "activity_30": 129.301473}, "trend_signal": 1, "fair_value": 111.794319, "relative_strength": -2.865023, "rate_of_change": 0.333030921848969, "market_dynamics": 0.877006, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.626118, "high": 139.925445, "low": 133.320294, "close": 134.118499, "volume": 286419}, "trend_line": 128.10015, "activity_lines": {"activity_5": 136.698034, "activity_10": 135.736946, "activity_20": 131.88767, "activity_30": 129.70653}, "trend_signal": 1, "fair_value": 112.031415, "relative_strength": -4.205349, "rate_of_change": 0.20339466175449875, "market_dynamics": 0.83121, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.006503, "high": 136.947839, "low": 134.747086, "close": 135.275897, "volume": 278416}, "trend_line": 128.468441, "activity_lines": {"activity_5": 136.110022, "activity_10": 135.877458, "activity_20": 132.599332, "activity_30": 130.169481}, "trend_signal": 1, "fair_value": 112.26159, "relative_strength": -6.673368, "rate_of_change": 0.28750239558657753, "market_dynamics": 0.766578, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.355718, "high": 137.527037, "low": 134.407849, "close": 136.143946, "volume": 278399}, "trend_line": 128.714008, "activity_lines": {"activity_5": 136.001599, "activity_10": 136.074299, "activity_20": 133.335505, "activity_30": 130.664675}, "trend_signal": 1, "fair_value": 112.518636, "relative_strength": -6.36765, "rate_of_change": 0.19114966920163223, "market_dynamics": 0.701222, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.193834, "high": 137.622323, "low": 134.148432, "close": 136.942152, "volume": 239307}, "trend_line": 128.940718, "activity_lines": {"activity_5": 136.173879, "activity_10": 136.349552, "activity_20": 134.074357, "activity_30": 131.195523}, "trend_signal": 1, "fair_value": 112.805275, "relative_strength": -4.791443, "rate_of_change": 0.17613467525616722, "market_dynamics": 0.548252, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.563004, "high": 137.047814, "low": 135.545292, "close": 135.694955, "volume": 264258}, "trend_line": 129.119217, "activity_lines": {"activity_5": 135.956368, "activity_10": 136.297782, "activity_20": 134.560135, "activity_30": 131.63128}, "trend_signal": 1, "fair_value": 113.106572, "relative_strength": -5.232366, "rate_of_change": 0.13843493565778653, "market_dynamics": 0.455438, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.82915, "high": 136.652802, "low": 133.549778, "close": 135.784753, "volume": 208958}, "trend_line": 129.268519, "activity_lines": {"activity_5": 136.006255, "activity_10": 136.177688, "activity_20": 134.955162, "activity_30": 132.061315}, "trend_signal": 1, "fair_value": 113.379328, "relative_strength": -5.902833, "rate_of_change": 0.11563112251525334, "market_dynamics": 0.2989, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.014238, "high": 137.559763, "low": 134.93666, "close": 137.07186, "volume": 212426}, "trend_line": 129.364487, "activity_lines": {"activity_5": 136.374095, "activity_10": 136.280911, "activity_20": 135.370002, "activity_30": 132.564756}, "trend_signal": 1, "fair_value": 113.692969, "relative_strength": -6.548722, "rate_of_change": 0.07423926625166888, "market_dynamics": 0.138095, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.44103, "high": 140.354481, "low": 137.171636, "close": 139.785759, "volume": 214693}, "trend_line": 129.625502, "activity_lines": {"activity_5": 137.526837, "activity_10": 136.896799, "activity_20": 135.963507, "activity_30": 133.237096}, "trend_signal": 1, "fair_value": 114.054683, "relative_strength": -6.545885, "rate_of_change": 0.20176712021438672, "market_dynamics": 0.101913, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.506387, "high": 140.733628, "low": 138.161488, "close": 140.163538, "volume": 246887}, "trend_line": 130.014016, "activity_lines": {"activity_5": 138.562718, "activity_10": 137.51915, "activity_20": 136.517828, "activity_30": 133.916969}, "trend_signal": 1, "fair_value": 114.427177, "relative_strength": -5.703853, "rate_of_change": 0.29972034360953637, "market_dynamics": 0.095392, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.852524, "high": 143.318891, "low": 140.123597, "close": 142.579979, "volume": 384258}, "trend_line": 130.584958, "activity_lines": {"activity_5": 140.18932, "activity_10": 138.529359, "activity_20": 137.229741, "activity_30": 134.727677}, "trend_signal": 1, "fair_value": 114.807745, "relative_strength": -5.071566, "rate_of_change": 0.4391388079266795, "market_dynamics": 0.286654, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.738273, "high": 143.818155, "low": 138.296289, "close": 138.31626, "volume": 629539}, "trend_line": 131.127602, "activity_lines": {"activity_5": 139.935681, "activity_10": 138.703928, "activity_20": 137.484948, "activity_30": 135.22647}, "trend_signal": 1, "fair_value": 115.181283, "relative_strength": -5.596186, "rate_of_change": 0.4155486269712593, "market_dynamics": 0.3533, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.183509, "high": 142.310376, "low": 138.965303, "close": 141.321832, "volume": 250969}, "trend_line": 131.736251, "activity_lines": {"activity_5": 140.515131, "activity_10": 139.348641, "activity_20": 137.978504, "activity_30": 135.884163}, "trend_signal": 1, "fair_value": 115.549449, "relative_strength": -5.681602, "rate_of_change": 0.46416543177538927, "market_dynamics": 0.354012, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.140626, "high": 145.146199, "low": 141.945913, "close": 144.297948, "volume": 228130}, "trend_line": 132.521442, "activity_lines": {"activity_5": 141.80329, "activity_10": 140.42454, "activity_20": 138.700126, "activity_30": 136.694595}, "trend_signal": 1, "fair_value": 115.912307, "relative_strength": -5.59745, "rate_of_change": 0.5960325984986452, "market_dynamics": 0.42454, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.69539, "high": 146.22461, "low": 143.089229, "close": 143.852904, "volume": 194228}, "trend_line": 133.691847, "activity_lines": {"activity_5": 142.642287, "activity_10": 141.271267, "activity_20": 139.323061, "activity_30": 137.425657}, "trend_signal": 1, "fair_value": 116.295253, "relative_strength": -7.485161, "rate_of_change": 0.883181606188671, "market_dynamics": 0.346029, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.187611, "high": 144.483775, "low": 137.936818, "close": 140.112214, "volume": 164210}, "trend_line": 134.534215, "activity_lines": {"activity_5": 141.98843, "activity_10": 141.312219, "activity_20": 139.530574, "activity_30": 137.839874}, "trend_signal": 1, "fair_value": 116.604569, "relative_strength": -6.86191, "rate_of_change": 0.6300818029688776, "market_dynamics": 0.290692, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.741215, "high": 142.380273, "low": 138.206421, "close": 139.503011, "volume": 136812}, "trend_line": 135.377541, "activity_lines": {"activity_5": 141.296023, "activity_10": 141.162093, "activity_20": 139.636862, "activity_30": 138.160442}, "trend_signal": 1, "fair_value": 116.917898, "relative_strength": -6.951921, "rate_of_change": 0.626848716514248, "market_dynamics": 0.121235, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.294818, "high": 139.898928, "low": 134.272216, "close": 136.452904, "volume": 222523}, "trend_line": 135.915518, "activity_lines": {"activity_5": 139.507797, "activity_10": 140.389797, "activity_20": 139.432154, "activity_30": 138.22982}, "trend_signal": 1, "fair_value": 117.206837, "relative_strength": -5.889802, "rate_of_change": 0.39739014021534314, "market_dynamics": -0.30549, "expectation": {"probability": 58.7346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.387627, "high": 141.741215, "low": 136.878378, "close": 141.697579, "volume": 290354}, "trend_line": 136.505379, "activity_lines": {"activity_5": 139.792392, "activity_10": 140.582332, "activity_20": 139.734923, "activity_30": 138.602856}, "trend_signal": 1, "fair_value": 117.51563, "relative_strength": -6.664985, "rate_of_change": 0.4339909148563988, "market_dynamics": -0.483642, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.672788, "high": 145.256037, "low": 140.602891, "close": 144.339887, "volume": 222028}, "trend_line": 137.152416, "activity_lines": {"activity_5": 141.131113, "activity_10": 141.220527, "activity_20": 140.26394, "activity_30": 139.108308}, "trend_signal": 1, "fair_value": 117.859274, "relative_strength": -5.706056, "rate_of_change": 0.4740011014510887, "market_dynamics": -0.423433, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.936508, "high": 145.16617, "low": 142.92702, "close": 143.116189, "volume": 197356}, "trend_line": 137.524748, "activity_lines": {"activity_5": 142.02947, "activity_10": 141.560297, "activity_20": 140.64304, "activity_30": 139.493068}, "trend_signal": 1, "fair_value": 118.208084, "relative_strength": -4.59246, "rate_of_change": 0.2714731616539662, "market_dynamics": -0.329314, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.786881, "high": 143.986849, "low": 140.74737, "close": 143.148484, "volume": 199768}, "trend_line": 138.021095, "activity_lines": {"activity_5": 142.738327, "activity_10": 141.89619, "activity_20": 141.006838, "activity_30": 139.855889}, "trend_signal": 1, "fair_value": 118.566871, "relative_strength": -5.011671, "rate_of_change": 0.36091467697145996, "market_dynamics": -0.091441, "expectation": {"probability": 58.6267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.136825, "high": 144.516764, "low": 143.336554, "close": 144.516764, "volume": 127991}, "trend_line": 138.515205, "activity_lines": {"activity_5": 143.660245, "activity_10": 142.393003, "activity_20": 141.457949, "activity_30": 140.274965}, "trend_signal": 1, "fair_value": 118.934177, "relative_strength": -5.189286, "rate_of_change": 0.3579960005389076, "market_dynamics": -0.075712, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.556918, "high": 144.127927, "low": 140.837356, "close": 141.314179, "volume": 97374}, "trend_line": 138.809859, "activity_lines": {"activity_5": 142.977045, "activity_10": 142.249437, "activity_20": 141.560047, "activity_30": 140.455544}, "trend_signal": 1, "fair_value": 119.269052, "relative_strength": -5.555357, "rate_of_change": 0.2127232169204673, "market_dynamics": -0.37965, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.167142, "high": 146.517942, "low": 142.167142, "close": 144.192516, "volume": 230528}, "trend_line": 139.235346, "activity_lines": {"activity_5": 143.27885, "activity_10": 142.683456, "activity_20": 141.911653, "activity_30": 140.802812}, "trend_signal": 1, "fair_value": 119.602478, "relative_strength": -5.592887, "rate_of_change": 0.30652505741685393, "market_dynamics": -0.428985, "expectation": {"probability": 58.7788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.146984, "high": 144.026843, "low": 139.747531, "close": 140.799962, "volume": 201600}, "trend_line": 139.560707, "activity_lines": {"activity_5": 142.459628, "activity_10": 142.494473, "activity_20": 141.905632, "activity_30": 140.903755}, "trend_signal": 1, "fair_value": 119.916109, "relative_strength": -6.856851, "rate_of_change": 0.23367701474309197, "market_dynamics": -0.592437, "expectation": {"probability": 59.1395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.387749, "high": 143.061998, "low": 138.387749, "close": 142.485291, "volume": 243837}, "trend_line": 139.803681, "activity_lines": {"activity_5": 142.356598, "activity_10": 142.599408, "activity_20": 142.03581, "activity_30": 141.092438}, "trend_signal": 1, "fair_value": 120.214094, "relative_strength": -5.827927, "rate_of_change": 0.1740991466889056, "market_dynamics": -0.697403, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.707055, "high": 144.824215, "low": 138.612713, "close": 139.064841, "volume": 191102}, "trend_line": 139.834859, "activity_lines": {"activity_5": 141.157631, "activity_10": 142.02822, "activity_20": 141.808323, "activity_30": 141.044771}, "trend_signal": 1, "fair_value": 120.479133, "relative_strength": -7.764518, "rate_of_change": 0.022301272596665627, "market_dynamics": -0.770043, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.807682, "high": 140.352434, "low": 130.668191, "close": 134.484377, "volume": 308457}, "trend_line": 139.772224, "activity_lines": {"activity_5": 138.795304, "activity_10": 140.57673, "activity_20": 141.135111, "activity_30": 140.699578}, "trend_signal": 0, "fair_value": 120.72709, "relative_strength": -8.784796, "rate_of_change": -0.044792121541024486, "market_dynamics": -0.959766, "expectation": {"probability": 61.6226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.728499, "high": 135.828161, "low": 130.778973, "close": 132.41191, "volume": 281518}, "trend_line": 139.608245, "activity_lines": {"activity_5": 136.197475, "activity_10": 138.879578, "activity_20": 140.289766, "activity_30": 140.224719}, "trend_signal": 0, "fair_value": 120.95496, "relative_strength": -8.815031, "rate_of_change": -0.11731873136681538, "market_dynamics": -1.029705, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.738819, "high": 134.398932, "low": 130.758976, "close": 133.0986, "volume": 167976}, "trend_line": 139.402966, "activity_lines": {"activity_5": 134.613916, "activity_10": 137.52415, "activity_20": 139.546733, "activity_30": 139.804742}, "trend_signal": 0, "fair_value": 121.208014, "relative_strength": -9.137069, "rate_of_change": -0.1470393098917751, "market_dynamics": -1.235017, "expectation": {"probability": 62.0723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.518693, "high": 134.77833, "low": 129.896019, "close": 134.084941, "volume": 330655}, "trend_line": 139.401848, "activity_lines": {"activity_5": 133.872562, "activity_10": 136.530195, "activity_20": 138.942786, "activity_30": 139.461644}, "trend_signal": 0, "fair_value": 121.450703, "relative_strength": -7.989279, "rate_of_change": -0.0008019915444202749, "market_dynamics": -1.127226, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.158751, "high": 135.993134, "low": 130.509016, "close": 133.226779, "volume": 240111}, "trend_line": 139.333544, "activity_lines": {"activity_5": 133.405177, "activity_10": 135.545003, "activity_20": 138.277258, "activity_30": 139.063252}, "trend_signal": 0, "fair_value": 121.718811, "relative_strength": -7.174143, "rate_of_change": -0.048997915723478724, "market_dynamics": -1.180939, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.558847, "high": 134.915123, "low": 129.599163, "close": 129.938308, "volume": 340172}, "trend_line": 139.126689, "activity_lines": {"activity_5": 132.230839, "activity_10": 134.167179, "activity_20": 137.337091, "activity_30": 138.457108}, "trend_signal": 0, "fair_value": 121.950037, "relative_strength": -8.274299, "rate_of_change": -0.14846030184948877, "market_dynamics": -1.158782, "expectation": {"probability": 60.0959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.438867, "high": 133.918468, "low": 128.939269, "close": 129.509177, "volume": 268824}, "trend_line": 138.878923, "activity_lines": {"activity_5": 131.216529, "activity_10": 132.918165, "activity_20": 136.424434, "activity_30": 137.836623}, "trend_signal": 0, "fair_value": 122.171224, "relative_strength": -6.484171, "rate_of_change": -0.17808660709234073, "market_dynamics": -1.102301, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.368878, "high": 132.28873, "low": 123.03, "close": 123.276, "volume": 336972}, "trend_line": 138.464958, "activity_lines": {"activity_5": 128.318009, "activity_10": 130.802816, "activity_20": 134.986444, "activity_30": 136.829983}, "trend_signal": 0, "fair_value": 122.326423, "relative_strength": -7.7225, "rate_of_change": -0.2980761882780373, "market_dynamics": -1.163885, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.86, "high": 128.48, "low": 122.38, "close": 127.5795, "volume": 210794}, "trend_line": 138.19145, "activity_lines": {"activity_5": 127.508828, "activity_10": 129.78854, "activity_20": 134.038483, "activity_30": 136.127696}, "trend_signal": 0, "fair_value": 122.521197, "relative_strength": -7.856398, "rate_of_change": -0.1975286772556509, "market_dynamics": -1.204917, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.76, "high": 133.35, "low": 126.3903, "close": 127.2915, "volume": 532244}, "trend_line": 137.865438, "activity_lines": {"activity_5": 127.037344, "activity_10": 128.992914, "activity_20": 133.119873, "activity_30": 135.424473}, "trend_signal": 0, "fair_value": 122.710413, "relative_strength": -11.662102, "rate_of_change": -0.2359132927543575, "market_dynamics": -1.169666, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.13, "high": 137.17, "low": 127.04, "close": 136.68, "volume": 317889}, "trend_line": 137.761912, "activity_lines": {"activity_5": 130.091045, "activity_10": 130.118348, "activity_20": 133.139031, "activity_30": 135.347993}, "trend_signal": 0, "fair_value": 122.962135, "relative_strength": -10.320438, "rate_of_change": -0.0750920618697896, "market_dynamics": -0.876257, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.147, "high": 139.065, "low": 134.7101, "close": 138.62, "volume": 346907}, "trend_line": 137.710461, "activity_lines": {"activity_5": 133.341967, "activity_10": 131.55659, "activity_20": 133.366844, "activity_30": 135.403354}, "trend_signal": 0, "fair_value": 123.228375, "relative_strength": -10.66648, "rate_of_change": -0.037347768518185144, "market_dynamics": -0.476518, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.83, "high": 139.29, "low": 135.33, "close": 139.03, "volume": 178800}, "trend_line": 137.592129, "activity_lines": {"activity_5": 136.122167, "activity_10": 132.956502, "activity_20": 133.660943, "activity_30": 135.488485}, "trend_signal": 0, "fair_value": 123.499452, "relative_strength": -11.414588, "rate_of_change": -0.08592811260722555, "market_dynamics": -0.065319, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.11, "high": 145.17, "low": 138.73, "close": 145.0364, "volume": 212538}, "trend_line": 137.816133, "activity_lines": {"activity_5": 139.854233, "activity_10": 135.340644, "activity_20": 134.546537, "activity_30": 135.968761}, "trend_signal": 0, "fair_value": 123.810672, "relative_strength": -12.01996, "rate_of_change": 0.16280291730932359, "market_dynamics": 0.363954, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.18, "high": 145.46, "low": 142.28, "close": 144.374, "volume": 221805}, "trend_line": 137.917872, "activity_lines": {"activity_5": 142.201707, "activity_10": 137.405232, "activity_20": 135.360056, "activity_30": 136.391849}, "trend_signal": 0, "fair_value": 124.102503, "relative_strength": -11.769485, "rate_of_change": 0.07382227159136782, "market_dynamics": 0.590255, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.03, "high": 150.9645, "low": 143.78, "close": 150.55, "volume": 266880}, "trend_line": 138.126274, "activity_lines": {"activity_5": 145.469013, "activity_10": 140.390052, "activity_20": 136.762445, "activity_30": 137.206825}, "trend_signal": 0, "fair_value": 124.424019, "relative_strength": -8.772508, "rate_of_change": 0.1511058697309415, "market_dynamics": 0.747898, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.65, "high": 156.32, "low": 150.2198, "close": 156.1368, "volume": 228372}, "trend_line": 138.535737, "activity_lines": {"activity_5": 149.67392, "activity_10": 144.015896, "activity_20": 138.65293, "activity_30": 138.368794}, "trend_signal": 0, "fair_value": 124.772514, "relative_strength": -7.745732, "rate_of_change": 0.2964410666720921, "market_dynamics": 0.971329, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.97, "high": 162.19, "low": 151.71, "close": 151.93, "volume": 229661}, "trend_line": 138.929663, "activity_lines": {"activity_5": 151.308773, "activity_10": 146.392729, "activity_20": 140.08589, "activity_30": 139.23294}, "trend_signal": 1, "fair_value": 125.092213, "relative_strength": -5.717715, "rate_of_change": 0.28434973424943294, "market_dynamics": 0.99052, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.23, "high": 155.24, "low": 146.9478, "close": 153.81, "volume": 148953}, "trend_line": 139.406563, "activity_lines": {"activity_5": 152.710293, "activity_10": 148.590398, "activity_20": 141.644898, "activity_30": 140.192962}, "trend_signal": 1, "fair_value": 125.403079, "relative_strength": -6.413098, "rate_of_change": 0.3432672258047589, "market_dynamics": 0.959982, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 157.25, "high": 158.43, "low": 154.44, "close": 156.8158, "volume": 152466}, "trend_line": 140.085326, "activity_lines": {"activity_5": 154.52884, "activity_10": 150.857658, "activity_20": 143.436245, "activity_30": 141.316139}, "trend_signal": 1, "fair_value": 125.752192, "relative_strength": -6.76973, "rate_of_change": 0.48689458042230305, "market_dynamics": 0.885114, "expectation": {"probability": 57.8129, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 156.69, "high": 157.96, "low": 152.52, "close": 154.4376, "volume": 177949}, "trend_line": 140.509994, "activity_lines": {"activity_5": 154.7252, "activity_10": 152.155713, "activity_20": 144.916568, "activity_30": 142.242092}, "trend_signal": 1, "fair_value": 126.066727, "relative_strength": -3.621805, "rate_of_change": 0.30314952474036927, "market_dynamics": 0.796378, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.87, "high": 160.72, "low": 154.79, "close": 157.61, "volume": 122299}, "trend_line": 140.952331, "activity_lines": {"activity_5": 155.719853, "activity_10": 153.707702, "activity_20": 146.60401, "activity_30": 143.345318}, "trend_signal": 1, "fair_value": 126.410507, "relative_strength": -2.248544, "rate_of_change": 0.31480821214751503, "market_dynamics": 0.797523, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 158.71, "high": 160.2599, "low": 155.1403, "close": 159.09, "volume": 152275}, "trend_line": 141.484791, "activity_lines": {"activity_5": 157.109627, "activity_10": 155.183509, "activity_20": 148.312413, "activity_30": 144.51549}, "trend_signal": 1, "fair_value": 126.737552, "relative_strength": -2.857845, "rate_of_change": 0.3777589176584917, "market_dynamics": 0.871967, "expectation": {"probability": 57.8129, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 157.5, "high": 158.66, "low": 152.64, "close": 153.54, "volume": 188623}, "trend_line": 141.831175, "activity_lines": {"activity_5": 156.172067, "activity_10": 155.285498, "activity_20": 149.368475, "activity_30": 145.293246}, "trend_signal": 1, "fair_value": 127.022955, "relative_strength": -1.970623, "rate_of_change": 0.2448206606178614, "market_dynamics": 0.844665, "expectation": {"probability": 57.0713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf0ad242-9d12-45f4-9031-8ff0c92e472b/", "share_image": "https://sharemaestro.com/terminal/cf0ad242-9d12-45f4-9031-8ff0c92e472b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}