{"ticker": {"uuid": "cf0ad242-9d12-45f4-9031-8ff0c92e472b", "symbol": "QQEW", "name": "FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQEW rose 20.16%, moving from 129.94 to 156.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.84 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.14"}, {"label": "12-Week Change", "value": "20.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.84"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.65, "high": 156.32, "low": 150.2198, "close": 156.1368, "volume": 228372}, "trend_line": 138.53574, "activity_lines": {"activity_5": 149.67392, "activity_10": 144.015896, "activity_20": 138.65293, "activity_30": 138.368796}, "trend_signal": 0, "fair_value": 124.772515, "relative_strength": -7.83673, "rate_of_change": 0.2964410602336126, "market_dynamics": 0.990519, "expectation": {"probability": 58.4231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.751882, "high": 102.677078, "low": 100.866056, "close": 102.057, "volume": 986503}, "trend_line": 94.793913, "activity_lines": {"activity_5": 100.848967, "activity_10": 99.409991, "activity_20": 97.968578, "activity_30": 96.648751}, "trend_signal": 1, "fair_value": 97.286113, "relative_strength": -7.246774, "rate_of_change": 0.3598927223606692, "market_dynamics": 1.005742, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.362049, "high": 106.525428, "low": 102.204569, "close": 105.3148, "volume": 859513}, "trend_line": 95.28362, "activity_lines": {"activity_5": 102.650133, "activity_10": 100.635136, "activity_20": 98.754101, "activity_30": 97.327518}, "trend_signal": 1, "fair_value": 97.466338, "relative_strength": -7.664555, "rate_of_change": 0.516601735809762, "market_dynamics": 1.354544, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.812857, "high": 104.944746, "low": 102.07664, "close": 102.3541, "volume": 540549}, "trend_line": 95.64947, "activity_lines": {"activity_5": 102.87582, "activity_10": 101.174336, "activity_20": 99.213294, "activity_30": 97.783678}, "trend_signal": 1, "fair_value": 97.638238, "relative_strength": -8.908967, "rate_of_change": 0.38395896377572, "market_dynamics": 1.460384, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.570842, "high": 105.646193, "low": 102.334277, "close": 105.3702, "volume": 711545}, "trend_line": 96.044287, "activity_lines": {"activity_5": 103.873153, "activity_10": 102.178642, "activity_20": 99.937662, "activity_30": 98.410822}, "trend_signal": 1, "fair_value": 97.809783, "relative_strength": -7.836928, "rate_of_change": 0.4127748956685315, "market_dynamics": 1.463781, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.429262, "high": 105.744683, "low": 103.24951, "close": 103.9803, "volume": 518480}, "trend_line": 96.485917, "activity_lines": {"activity_5": 104.075413, "activity_10": 102.785531, "activity_20": 100.484101, "activity_30": 98.922822}, "trend_signal": 1, "fair_value": 97.96008, "relative_strength": -8.138109, "rate_of_change": 0.4598191249001656, "market_dynamics": 1.311343, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.078957, "high": 108.6427, "low": 104.078957, "close": 108.071, "volume": 936538}, "trend_line": 97.131553, "activity_lines": {"activity_5": 105.493987, "activity_10": 104.010842, "activity_20": 101.386244, "activity_30": 99.670247}, "trend_signal": 1, "fair_value": 98.134668, "relative_strength": -7.643008, "rate_of_change": 0.6691505041093159, "market_dynamics": 1.30839, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.765375, "high": 110.479075, "low": 107.765375, "close": 109.0172, "volume": 1346239}, "trend_line": 97.859537, "activity_lines": {"activity_5": 106.827027, "activity_10": 105.202207, "activity_20": 102.309698, "activity_30": 100.437063}, "trend_signal": 1, "fair_value": 98.321988, "relative_strength": -5.889204, "rate_of_change": 0.749482508531503, "market_dynamics": 1.48012, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.046829, "high": 110.572677, "low": 108.138122, "close": 110.2198, "volume": 551602}, "trend_line": 98.626297, "activity_lines": {"activity_5": 108.314107, "activity_10": 106.384389, "activity_20": 103.286771, "activity_30": 101.234499}, "trend_signal": 1, "fair_value": 98.504618, "relative_strength": -6.713917, "rate_of_change": 0.7835311953294758, "market_dynamics": 1.463797, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.338056, "high": 110.909755, "low": 106.76986, "close": 106.898, "volume": 1083043}, "trend_line": 99.22044, "activity_lines": {"activity_5": 108.16954, "activity_10": 106.755853, "activity_20": 103.857875, "activity_30": 101.768158}, "trend_signal": 1, "fair_value": 98.659847, "relative_strength": -6.64594, "rate_of_change": 0.6024184401853824, "market_dynamics": 1.530095, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.361226, "high": 107.992067, "low": 105.32085, "close": 105.6067, "volume": 605248}, "trend_line": 99.66806, "activity_lines": {"activity_5": 107.492687, "activity_10": 106.774273, "activity_20": 104.243945, "activity_30": 102.180174}, "trend_signal": 1, "fair_value": 98.806799, "relative_strength": -6.227779, "rate_of_change": 0.45113688268264135, "market_dynamics": 1.244683, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.330782, "high": 106.434755, "low": 101.930154, "close": 102.9257, "volume": 575113}, "trend_line": 100.036467, "activity_lines": {"activity_5": 105.81374, "activity_10": 106.235507, "activity_20": 104.324192, "activity_30": 102.390345}, "trend_signal": 1, "fair_value": 98.931176, "relative_strength": -6.467328, "rate_of_change": 0.36963396297670975, "market_dynamics": 0.689738, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.191787, "high": 105.774292, "low": 102.383522, "close": 103.7832, "volume": 638046}, "trend_line": 100.29592, "activity_lines": {"activity_5": 104.763647, "activity_10": 105.836856, "activity_20": 104.467722, "activity_30": 102.632069}, "trend_signal": 1, "fair_value": 99.043322, "relative_strength": -7.115128, "rate_of_change": 0.25935841976505775, "market_dynamics": 0.190447, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.611201, "high": 108.134252, "low": 104.019788, "close": 107.4697, "volume": 603304}, "trend_line": 100.62095, "activity_lines": {"activity_5": 105.29132, "activity_10": 106.136325, "activity_20": 104.930973, "activity_30": 103.094894}, "trend_signal": 1, "fair_value": 99.192683, "relative_strength": -7.167747, "rate_of_change": 0.32407100906995834, "market_dynamics": -0.17957, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.203499, "high": 107.440064, "low": 105.478544, "close": 106.0601, "volume": 423149}, "trend_line": 100.96285, "activity_lines": {"activity_5": 105.532467, "activity_10": 106.086493, "activity_20": 105.213807, "activity_30": 103.445807}, "trend_signal": 1, "fair_value": 99.351389, "relative_strength": -7.030313, "rate_of_change": 0.33979007353837315, "market_dynamics": -0.475736, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.621978, "high": 107.203535, "low": 105.113874, "close": 105.2223, "volume": 443933}, "trend_line": 101.241457, "activity_lines": {"activity_5": 105.550207, "activity_10": 105.871789, "activity_20": 105.375665, "activity_30": 103.72061}, "trend_signal": 1, "fair_value": 99.502731, "relative_strength": -7.189946, "rate_of_change": 0.27595001527789065, "market_dynamics": -0.579594, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.325495, "high": 105.63153, "low": 102.028212, "close": 102.0677, "volume": 519585}, "trend_line": 101.522973, "activity_lines": {"activity_5": 104.54204, "activity_10": 105.06094, "activity_20": 105.198343, "activity_30": 103.773916}, "trend_signal": 1, "fair_value": 99.628752, "relative_strength": -6.749088, "rate_of_change": 0.2780639555592294, "market_dynamics": -0.721054, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.781383, "high": 103.815036, "low": 100.725068, "close": 102.66, "volume": 484322}, "trend_line": 101.737457, "activity_lines": {"activity_5": 103.788507, "activity_10": 104.466933, "activity_20": 105.05207, "activity_30": 103.847273}, "trend_signal": 1, "fair_value": 99.752196, "relative_strength": -6.169035, "rate_of_change": 0.21126646872330362, "market_dynamics": -0.913521, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.630414, "high": 103.202403, "low": 100.103155, "close": 102.8476, "volume": 597023}, "trend_line": 102.118977, "activity_lines": {"activity_5": 103.172387, "activity_10": 104.02262, "activity_20": 104.894264, "activity_30": 103.918895}, "trend_signal": 1, "fair_value": 99.851335, "relative_strength": -7.484089, "rate_of_change": 0.3750044587805991, "market_dynamics": -0.995293, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.245385, "high": 105.098423, "low": 102.10224, "close": 102.8772, "volume": 469518}, "trend_line": 102.419317, "activity_lines": {"activity_5": 102.874273, "activity_10": 103.717729, "activity_20": 104.720233, "activity_30": 103.967812}, "trend_signal": 1, "fair_value": 99.94736, "relative_strength": -7.44414, "rate_of_change": 0.29410792080301157, "market_dynamics": -1.048269, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.30176, "high": 104.63795, "low": 99.658951, "close": 99.7478, "volume": 449949}, "trend_line": 102.577443, "activity_lines": {"activity_5": 101.74522, "activity_10": 102.916962, "activity_20": 104.236338, "activity_30": 103.795457}, "trend_signal": 0, "fair_value": 100.0285, "relative_strength": -7.408331, "rate_of_change": 0.15439079719697385, "market_dynamics": -1.088615, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.264082, "high": 100.833747, "low": 96.332065, "close": 96.6381, "volume": 1065204}, "trend_line": 102.49655, "activity_lines": {"activity_5": 99.944567, "activity_10": 101.65732, "activity_20": 103.465917, "activity_30": 103.412273}, "trend_signal": 0, "fair_value": 100.120139, "relative_strength": -7.682343, "rate_of_change": -0.0788604176846202, "market_dynamics": -1.055611, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.181003, "high": 103.025289, "low": 96.306828, "close": 102.5613, "volume": 671074}, "trend_line": 102.675433, "activity_lines": {"activity_5": 100.480287, "activity_10": 101.588944, "activity_20": 103.285414, "activity_30": 103.416451}, "trend_signal": 0, "fair_value": 100.202663, "relative_strength": -7.752258, "rate_of_change": 0.17452587428552377, "market_dynamics": -1.027519, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.689657, "high": 103.400449, "low": 101.406283, "close": 103.3116, "volume": 923097}, "trend_line": 102.860023, "activity_lines": {"activity_5": 101.272687, "activity_10": 101.679202, "activity_20": 103.189481, "activity_30": 103.457494}, "trend_signal": 0, "fair_value": 100.284135, "relative_strength": -9.422774, "rate_of_change": 0.17978010377613896, "market_dynamics": -0.835091, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.114192, "high": 107.252087, "low": 102.565303, "close": 106.3325, "volume": 592465}, "trend_line": 103.157397, "activity_lines": {"activity_5": 103.04112, "activity_10": 102.394316, "activity_20": 103.376693, "activity_30": 103.681524}, "trend_signal": 0, "fair_value": 100.385097, "relative_strength": -8.359121, "rate_of_change": 0.2891055157551393, "market_dynamics": -0.504072, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.490452, "high": 108.02053, "low": 106.421347, "close": 107.606, "volume": 334040}, "trend_line": 103.508047, "activity_lines": {"activity_5": 105.0037, "activity_10": 103.336024, "activity_20": 103.680608, "activity_30": 103.968531}, "trend_signal": 0, "fair_value": 100.47701, "relative_strength": -7.825953, "rate_of_change": 0.3399174564282595, "market_dynamics": -0.24811, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.477628, "high": 109.3632, "low": 107.082743, "close": 109.3632, "volume": 590690}, "trend_line": 103.928753, "activity_lines": {"activity_5": 107.028133, "activity_10": 104.553882, "activity_20": 104.13461, "activity_30": 104.346283}, "trend_signal": 1, "fair_value": 100.562793, "relative_strength": -6.17476, "rate_of_change": 0.40644762624107433, "market_dynamics": 0.122224, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.612906, "high": 109.430613, "low": 107.487486, "close": 109.146, "volume": 652864}, "trend_line": 104.35075, "activity_lines": {"activity_5": 108.131827, "activity_10": 105.599604, "activity_20": 104.561774, "activity_30": 104.682879}, "trend_signal": 1, "fair_value": 100.655535, "relative_strength": -6.619746, "rate_of_change": 0.40604451397584324, "market_dynamics": 0.340157, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.609982, "high": 115.533245, "low": 109.609982, "close": 114.6645, "volume": 903644}, "trend_line": 104.877957, "activity_lines": {"activity_5": 110.63604, "activity_10": 107.530762, "activity_20": 105.513895, "activity_30": 105.348283}, "trend_signal": 1, "fair_value": 100.762262, "relative_strength": -4.823266, "rate_of_change": 0.5052258848163429, "market_dynamics": 0.686958, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.277839, "high": 116.217781, "low": 114.099817, "close": 115.8619, "volume": 602192}, "trend_line": 105.393567, "activity_lines": {"activity_5": 112.782527, "activity_10": 109.464776, "activity_20": 106.55889, "activity_30": 106.056924}, "trend_signal": 1, "fair_value": 100.881137, "relative_strength": -4.460288, "rate_of_change": 0.49162856976705743, "market_dynamics": 0.931203, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.178706, "high": 117.218137, "low": 115.941122, "close": 116.2678, "volume": 351906}, "trend_line": 105.876777, "activity_lines": {"activity_5": 114.42902, "activity_10": 111.236505, "activity_20": 107.599856, "activity_30": 106.758488}, "trend_signal": 1, "fair_value": 100.996808, "relative_strength": -4.157937, "rate_of_change": 0.45848149346724326, "market_dynamics": 1.00327, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.634235, "high": 115.723329, "low": 112.753526, "close": 113.1396, "volume": 488961}, "trend_line": 106.246197, "activity_lines": {"activity_5": 114.455327, "activity_10": 112.139107, "activity_20": 108.292131, "activity_30": 107.227057}, "trend_signal": 1, "fair_value": 101.077508, "relative_strength": -3.430725, "rate_of_change": 0.34891504111424826, "market_dynamics": 1.010447, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.238552, "high": 116.198455, "low": 113.238552, "close": 115.5253, "volume": 536977}, "trend_line": 106.586547, "activity_lines": {"activity_5": 115.025107, "activity_10": 113.175445, "activity_20": 109.162978, "activity_30": 107.825709}, "trend_signal": 1, "fair_value": 101.181491, "relative_strength": -4.177392, "rate_of_change": 0.32034087770689884, "market_dynamics": 0.855359, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.119468, "high": 117.695277, "low": 113.42668, "close": 117.6537, "volume": 466218}, "trend_line": 107.096533, "activity_lines": {"activity_5": 115.879067, "activity_10": 114.363056, "activity_20": 110.180615, "activity_30": 108.539718}, "trend_signal": 1, "fair_value": 101.286446, "relative_strength": -4.806429, "rate_of_change": 0.478471265233874, "market_dynamics": 0.77581, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.346595, "high": 119.595892, "low": 117.914687, "close": 118.2773, "volume": 1233326}, "trend_line": 107.52677, "activity_lines": {"activity_5": 116.741613, "activity_10": 115.403284, "activity_20": 111.209148, "activity_30": 109.261058}, "trend_signal": 1, "fair_value": 101.417621, "relative_strength": -4.60069, "rate_of_change": 0.4017282240126348, "market_dynamics": 0.916432, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.356528, "high": 119.465254, "low": 116.733036, "close": 118.7723, "volume": 528223}, "trend_line": 108.019837, "activity_lines": {"activity_5": 117.608133, "activity_10": 116.316333, "activity_20": 112.226646, "activity_30": 109.986576}, "trend_signal": 1, "fair_value": 101.520383, "relative_strength": -5.084929, "rate_of_change": 0.45855278643634173, "market_dynamics": 1.041582, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.386232, "high": 120.643282, "low": 117.534888, "close": 120.3661, "volume": 2245614}, "trend_line": 108.429673, "activity_lines": {"activity_5": 118.838953, "activity_10": 117.31614, "activity_20": 113.33141, "activity_30": 110.783109}, "trend_signal": 1, "fair_value": 101.614075, "relative_strength": -5.29063, "rate_of_change": 0.379408089645607, "market_dynamics": 1.27713, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.29686, "high": 121.147907, "low": 117.42605, "close": 119.693, "volume": 712348}, "trend_line": 108.785533, "activity_lines": {"activity_5": 119.36364, "activity_10": 117.993513, "activity_20": 114.284935, "activity_30": 111.509776}, "trend_signal": 1, "fair_value": 101.710193, "relative_strength": -4.111998, "rate_of_change": 0.328194294194733, "market_dynamics": 1.433265, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.158395, "high": 121.167961, "low": 117.248811, "close": 120.5839, "volume": 324323}, "trend_line": 109.131003, "activity_lines": {"activity_5": 119.907447, "activity_10": 118.641104, "activity_20": 115.242198, "activity_30": 112.270961}, "trend_signal": 1, "fair_value": 101.846915, "relative_strength": -4.474388, "rate_of_change": 0.31756980038881266, "market_dynamics": 1.382659, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.643247, "high": 123.038887, "low": 120.623449, "close": 122.8508, "volume": 479658}, "trend_line": 109.662763, "activity_lines": {"activity_5": 121.01154, "activity_10": 119.593233, "activity_20": 116.330898, "activity_30": 113.156109}, "trend_signal": 1, "fair_value": 102.011651, "relative_strength": -4.303825, "rate_of_change": 0.48726758243025703, "market_dynamics": 1.460887, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.147798, "high": 123.41013, "low": 120.019606, "close": 121.6134, "volume": 746609}, "trend_line": 110.19632, "activity_lines": {"activity_5": 121.398267, "activity_10": 120.193309, "activity_20": 117.206637, "activity_30": 113.927118}, "trend_signal": 1, "fair_value": 102.154286, "relative_strength": -3.575774, "rate_of_change": 0.48654345869436266, "market_dynamics": 1.310728, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.2175, "high": 122.641521, "low": 119.5849, "close": 119.7029, "volume": 456044}, "trend_line": 110.75556, "activity_lines": {"activity_5": 120.958753, "activity_10": 120.348829, "activity_20": 117.796302, "activity_30": 114.540445}, "trend_signal": 1, "fair_value": 102.286297, "relative_strength": -3.758236, "rate_of_change": 0.507494261151373, "market_dynamics": 1.020643, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.011369, "high": 123.797913, "low": 120.029633, "close": 122.3501, "volume": 524723}, "trend_line": 111.374457, "activity_lines": {"activity_5": 121.445853, "activity_10": 120.866325, "activity_20": 118.52825, "activity_30": 115.28848}, "trend_signal": 1, "fair_value": 102.428415, "relative_strength": -4.285876, "rate_of_change": 0.5587954230017924, "market_dynamics": 0.78158, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 122.022796, "high": 123.200581, "low": 121.745133, "close": 122.8657, "volume": 341858}, "trend_line": 111.887657, "activity_lines": {"activity_5": 121.92768, "activity_10": 121.35348, "activity_20": 119.215069, "activity_30": 116.029851}, "trend_signal": 1, "fair_value": 102.559533, "relative_strength": -3.148217, "rate_of_change": 0.4607878806538178, "market_dynamics": 0.455111, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.994633, "high": 123.290344, "low": 119.414868, "close": 120.694, "volume": 572667}, "trend_line": 112.375453, "activity_lines": {"activity_5": 121.533487, "activity_10": 121.351016, "activity_20": 119.601945, "activity_30": 116.598002}, "trend_signal": 1, "fair_value": 102.664735, "relative_strength": -3.877964, "rate_of_change": 0.43596944746102667, "market_dynamics": 0.114471, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.991534, "high": 121.616275, "low": 118.452903, "close": 118.6909, "volume": 329131}, "trend_line": 112.824407, "activity_lines": {"activity_5": 120.61538, "activity_10": 120.940413, "activity_20": 119.729662, "activity_30": 117.00545}, "trend_signal": 1, "fair_value": 102.747602, "relative_strength": -4.753659, "rate_of_change": 0.39951251631439527, "market_dynamics": -0.105039, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.019681, "high": 120.019681, "low": 113.742522, "close": 114.0896, "volume": 392930}, "trend_line": 113.225137, "activity_lines": {"activity_5": 118.35834, "activity_10": 119.694689, "activity_20": 119.366374, "activity_30": 117.087075}, "trend_signal": 1, "fair_value": 102.80216, "relative_strength": -3.00403, "rate_of_change": 0.3551802403889524, "market_dynamics": -0.473063, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.93254, "high": 118.232661, "low": 114.04997, "close": 117.7885, "volume": 343220}, "trend_line": 113.72942, "activity_lines": {"activity_5": 117.708487, "activity_10": 119.235611, "activity_20": 119.332856, "activity_30": 117.381486}, "trend_signal": 1, "fair_value": 102.8888, "relative_strength": -3.463755, "rate_of_change": 0.44538078147788057, "market_dynamics": -0.74528, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.986835, "high": 118.552077, "low": 115.101125, "close": 118.086, "volume": 360470}, "trend_line": 114.237367, "activity_lines": {"activity_5": 117.461907, "activity_10": 118.865251, "activity_20": 119.286517, "activity_30": 117.662556}, "trend_signal": 1, "fair_value": 102.983781, "relative_strength": -4.017048, "rate_of_change": 0.44662761842977955, "market_dynamics": -0.903982, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.670995, "high": 119.960143, "low": 118.224752, "close": 119.4544, "volume": 730428}, "trend_line": 114.78994, "activity_lines": {"activity_5": 117.990107, "activity_10": 118.789107, "activity_20": 119.354208, "activity_30": 117.999138}, "trend_signal": 1, "fair_value": 103.099778, "relative_strength": -4.163391, "rate_of_change": 0.4837060013821881, "market_dynamics": -0.882243, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.118823, "high": 122.217357, "low": 119.672579, "close": 121.6658, "volume": 327384}, "trend_line": 115.52054, "activity_lines": {"activity_5": 119.33808, "activity_10": 119.176789, "activity_20": 119.615402, "activity_30": 118.442742}, "trend_signal": 1, "fair_value": 103.224079, "relative_strength": -4.31287, "rate_of_change": 0.6364669238436709, "market_dynamics": -0.751781, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.636104, "high": 123.143416, "low": 120.875804, "close": 121.9336, "volume": 295267}, "trend_line": 116.363723, "activity_lines": {"activity_5": 120.576993, "activity_10": 119.612209, "activity_20": 119.876396, "activity_30": 118.856488}, "trend_signal": 1, "fair_value": 103.33804, "relative_strength": -5.244276, "rate_of_change": 0.7298987695175215, "market_dynamics": -0.661914, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.75505, "high": 121.75505, "low": 117.64961, "close": 119.504, "volume": 242090}, "trend_line": 116.92848, "activity_lines": {"activity_5": 120.483107, "activity_10": 119.565325, "activity_20": 119.864123, "activity_30": 119.059087}, "trend_signal": 1, "fair_value": 103.433303, "relative_strength": -5.487063, "rate_of_change": 0.4853376855259265, "market_dynamics": -0.678891, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.009743, "high": 121.342722, "low": 118.135521, "close": 120.7039, "volume": 322180}, "trend_line": 117.508223, "activity_lines": {"activity_5": 120.67482, "activity_10": 119.788353, "activity_20": 119.94718, "activity_30": 119.302662}, "trend_signal": 1, "fair_value": 103.526262, "relative_strength": -6.87835, "rate_of_change": 0.49580991731014346, "market_dynamics": -0.747905, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.297322, "high": 122.657454, "low": 120.277489, "close": 121.7848, "volume": 352325}, "trend_line": 118.0233, "activity_lines": {"activity_5": 121.052307, "activity_10": 120.247213, "activity_20": 120.118655, "activity_30": 119.57857}, "trend_signal": 1, "fair_value": 103.630961, "relative_strength": -9.014233, "rate_of_change": 0.4383327284253164, "market_dynamics": -0.689482, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.646003, "high": 123.302063, "low": 121.364572, "close": 123.0244, "volume": 386758}, "trend_line": 118.537247, "activity_lines": {"activity_5": 121.687633, "activity_10": 120.911622, "activity_20": 120.391485, "activity_30": 119.901222}, "trend_signal": 1, "fair_value": 103.726238, "relative_strength": -8.10292, "rate_of_change": 0.43546231972838195, "market_dynamics": -0.529567, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.939788, "high": 123.784223, "low": 122.214568, "close": 122.4828, "volume": 435907}, "trend_line": 118.974567, "activity_lines": {"activity_5": 122.051853, "activity_10": 121.398767, "activity_20": 120.592486, "activity_30": 120.155774}, "trend_signal": 1, "fair_value": 103.808355, "relative_strength": -8.250875, "rate_of_change": 0.3689304510336736, "market_dynamics": -0.301701, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.601982, "high": 124.53832, "low": 121.709166, "close": 124.42, "volume": 375483}, "trend_line": 119.4837, "activity_lines": {"activity_5": 123.025193, "activity_10": 122.085527, "activity_20": 120.967903, "activity_30": 120.507092}, "trend_signal": 1, "fair_value": 103.905828, "relative_strength": -9.783912, "rate_of_change": 0.427934316415714, "market_dynamics": -0.029302, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.420002, "high": 126.466514, "low": 123.784192, "close": 125.5128, "volume": 393339}, "trend_line": 119.84531, "activity_lines": {"activity_5": 124.035067, "activity_10": 122.850405, "activity_20": 121.424886, "activity_30": 120.896066}, "trend_signal": 1, "fair_value": 104.018868, "relative_strength": -8.533655, "rate_of_change": 0.3026437915799384, "market_dynamics": 0.239288, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.582377, "high": 126.99308, "low": 122.23444, "close": 122.453, "volume": 361016}, "trend_line": 120.065013, "activity_lines": {"activity_5": 123.704413, "activity_10": 122.923924, "activity_20": 121.566989, "activity_30": 121.064304}, "trend_signal": 1, "fair_value": 104.092669, "relative_strength": -6.863663, "rate_of_change": 0.18332215086263745, "market_dynamics": 0.272197, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.784236, "high": 123.903451, "low": 119.323633, "close": 120.4363, "volume": 386402}, "trend_line": 120.203963, "activity_lines": {"activity_5": 122.65698, "activity_10": 122.576249, "activity_20": 121.51892, "activity_30": 121.088258}, "trend_signal": 1, "fair_value": 104.150042, "relative_strength": -5.778153, "rate_of_change": 0.1157289676052493, "market_dynamics": 0.284842, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.982698, "high": 122.919931, "low": 115.320016, "close": 116.2936, "volume": 593522}, "trend_line": 120.309097, "activity_lines": {"activity_5": 120.401187, "activity_10": 121.497711, "activity_20": 121.081912, "activity_30": 120.835977}, "trend_signal": 1, "fair_value": 104.177359, "relative_strength": -5.938522, "rate_of_change": 0.08746300652333111, "market_dynamics": 0.078977, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.915854, "high": 117.341687, "low": 112.409193, "close": 116.8996, "volume": 491669}, "trend_line": 120.354907, "activity_lines": {"activity_5": 118.760007, "activity_10": 120.6319, "activity_20": 120.718854, "activity_30": 120.616009}, "trend_signal": 0, "fair_value": 104.210686, "relative_strength": -5.593883, "rate_of_change": 0.03807692114919873, "market_dynamics": -0.312729, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.137979, "high": 122.141701, "low": 116.233938, "close": 122.0357, "volume": 269334}, "trend_line": 120.500973, "activity_lines": {"activity_5": 119.33222, "activity_10": 120.747278, "activity_20": 120.870903, "activity_30": 120.724448}, "trend_signal": 0, "fair_value": 104.280749, "relative_strength": -6.341152, "rate_of_change": 0.12136272931522825, "market_dynamics": -0.540626, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.095311, "high": 124.181561, "low": 121.872976, "close": 123.6749, "volume": 294680}, "trend_line": 120.680893, "activity_lines": {"activity_5": 120.68264, "activity_10": 121.136478, "activity_20": 121.183019, "activity_30": 120.929217}, "trend_signal": 1, "fair_value": 104.344382, "relative_strength": -5.871772, "rate_of_change": 0.1493099976877329, "market_dynamics": -0.656627, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.515962, "high": 123.674914, "low": 121.004116, "close": 123.5557, "volume": 251747}, "trend_line": 120.84034, "activity_lines": {"activity_5": 121.911867, "activity_10": 121.46964, "activity_20": 121.469588, "activity_30": 121.114688}, "trend_signal": 1, "fair_value": 104.401188, "relative_strength": -5.04485, "rate_of_change": 0.132122820801467, "market_dynamics": -0.62904, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.691359, "high": 122.731097, "low": 117.277143, "close": 117.4658, "volume": 204545}, "trend_line": 120.743663, "activity_lines": {"activity_5": 120.903167, "activity_10": 120.685887, "activity_20": 121.153, "activity_30": 120.896976}, "trend_signal": 0, "fair_value": 104.427144, "relative_strength": -4.008277, "rate_of_change": -0.08000391260070908, "market_dynamics": -0.744085, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.101641, "high": 122.363552, "low": 117.34463, "close": 122.2046, "volume": 254558}, "trend_line": 120.827383, "activity_lines": {"activity_5": 121.39592, "activity_10": 120.854953, "activity_20": 121.27165, "activity_30": 120.99123}, "trend_signal": 1, "fair_value": 104.488289, "relative_strength": -5.543981, "rate_of_change": 0.06933697216060074, "market_dynamics": -0.770782, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.045653, "high": 124.668368, "low": 121.399909, "close": 123.2676, "volume": 344776}, "trend_line": 120.91684, "activity_lines": {"activity_5": 121.88934, "activity_10": 121.257571, "activity_20": 121.470508, "activity_30": 121.148663}, "trend_signal": 1, "fair_value": 104.55757, "relative_strength": -5.917017, "rate_of_change": 0.07403702519982237, "market_dynamics": -0.763097, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.792671, "high": 125.612566, "low": 123.474438, "close": 124.9761, "volume": 206682}, "trend_line": 120.987683, "activity_lines": {"activity_5": 122.870133, "activity_10": 122.011647, "activity_20": 121.807407, "activity_30": 121.410551}, "trend_signal": 1, "fair_value": 104.661187, "relative_strength": -5.377489, "rate_of_change": 0.058588199956276274, "market_dynamics": -0.71414, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.508715, "high": 124.757334, "low": 122.490023, "close": 124.7275, "volume": 386876}, "trend_line": 121.091487, "activity_lines": {"activity_5": 123.681313, "activity_10": 122.674649, "activity_20": 122.094335, "activity_30": 121.65183}, "trend_signal": 1, "fair_value": 104.761334, "relative_strength": -5.488689, "rate_of_change": 0.085797163336037, "market_dynamics": -0.311675, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.210347, "high": 127.148136, "low": 123.255747, "close": 127.0645, "volume": 173856}, "trend_line": 121.336873, "activity_lines": {"activity_5": 125.193373, "activity_10": 123.684538, "activity_20": 122.589256, "activity_30": 122.037185}, "trend_signal": 1, "fair_value": 104.862394, "relative_strength": -4.720543, "rate_of_change": 0.202645128967651, "market_dynamics": -0.046351, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.293185, "high": 128.039044, "low": 125.652297, "close": 126.4081, "volume": 177843}, "trend_line": 121.47214, "activity_lines": {"activity_5": 125.84672, "activity_10": 124.379247, "activity_20": 122.997229, "activity_30": 122.364361}, "trend_signal": 1, "fair_value": 104.944929, "relative_strength": -5.239594, "rate_of_change": 0.11148053897845128, "market_dynamics": 0.10478, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.109742, "high": 126.686539, "low": 123.508884, "close": 125.523, "volume": 202289}, "trend_line": 121.560717, "activity_lines": {"activity_5": 125.9248, "activity_10": 124.740147, "activity_20": 123.28803, "activity_30": 122.625707}, "trend_signal": 1, "fair_value": 105.016413, "relative_strength": -5.874318, "rate_of_change": 0.07291960115298932, "market_dynamics": 0.256625, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.881053, "high": 126.670371, "low": 123.007011, "close": 123.9816, "volume": 329435}, "trend_line": 121.670303, "activity_lines": {"activity_5": 125.33872, "activity_10": 124.757387, "activity_20": 123.409084, "activity_30": 122.781893}, "trend_signal": 1, "fair_value": 105.060135, "relative_strength": -5.346293, "rate_of_change": 0.09014918857381146, "market_dynamics": 0.353197, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.021417, "high": 130.182212, "low": 123.414785, "close": 129.68, "volume": 184513}, "trend_line": 122.036607, "activity_lines": {"activity_5": 126.718407, "activity_10": 125.805124, "activity_20": 124.062381, "activity_30": 123.298648}, "trend_signal": 1, "fair_value": 105.139885, "relative_strength": -5.986659, "rate_of_change": 0.30106278275644593, "market_dynamics": 0.545734, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.829125, "high": 130.226419, "low": 125.185011, "close": 125.4932, "volume": 547001}, "trend_line": 122.416727, "activity_lines": {"activity_5": 126.372327, "activity_10": 125.980273, "activity_20": 124.285242, "activity_30": 123.521654}, "trend_signal": 1, "fair_value": 105.193296, "relative_strength": -5.636434, "rate_of_change": 0.3114803085274166, "market_dynamics": 0.766148, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.910854, "high": 130.097606, "low": 125.393725, "close": 129.9186, "volume": 181053}, "trend_line": 122.821063, "activity_lines": {"activity_5": 127.606133, "activity_10": 126.814087, "activity_20": 124.915234, "activity_30": 124.005646}, "trend_signal": 1, "fair_value": 105.297897, "relative_strength": -3.942762, "rate_of_change": 0.3302947316995338, "market_dynamics": 0.900275, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.370542, "high": 131.788223, "low": 129.371641, "close": 130.7838, "volume": 123745}, "trend_line": 123.244323, "activity_lines": {"activity_5": 128.894307, "activity_10": 127.664956, "activity_20": 125.601443, "activity_30": 124.519371}, "trend_signal": 1, "fair_value": 105.428426, "relative_strength": -3.873924, "rate_of_change": 0.34461515774374885, "market_dynamics": 0.950482, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.042349, "high": 132.941802, "low": 130.887708, "close": 132.5639, "volume": 269544}, "trend_line": 123.681307, "activity_lines": {"activity_5": 130.425127, "activity_10": 128.702822, "activity_20": 126.432085, "activity_30": 125.120634}, "trend_signal": 1, "fair_value": 105.548358, "relative_strength": -5.469976, "rate_of_change": 0.35456724444825716, "market_dynamics": 1.025017, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.03798, "high": 133.17059, "low": 130.041315, "close": 130.5391, "volume": 214024}, "trend_line": 123.977083, "activity_lines": {"activity_5": 130.70886, "activity_10": 129.234582, "activity_20": 127.021741, "activity_30": 125.563072}, "trend_signal": 1, "fair_value": 105.66819, "relative_strength": -7.365179, "rate_of_change": 0.2391436565268423, "market_dynamics": 1.068078, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.817824, "high": 131.422932, "low": 123.744304, "close": 125.8798, "volume": 386046}, "trend_line": 124.108623, "activity_lines": {"activity_5": 129.38222, "activity_10": 128.813531, "activity_20": 127.119547, "activity_30": 125.685828}, "trend_signal": 1, "fair_value": 105.737933, "relative_strength": -8.345944, "rate_of_change": 0.10610025402840065, "market_dynamics": 0.904858, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.760312, "high": 127.896803, "low": 125.198512, "close": 126.5269, "volume": 108194}, "trend_line": 124.34272, "activity_lines": {"activity_5": 128.245507, "activity_10": 128.531675, "activity_20": 127.233332, "activity_30": 125.841846}, "trend_signal": 1, "fair_value": 105.807631, "relative_strength": -8.419443, "rate_of_change": 0.18862267128691418, "market_dynamics": 0.592993, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.963925, "high": 126.649027, "low": 123.489884, "close": 126.3179, "volume": 210949}, "trend_line": 124.529853, "activity_lines": {"activity_5": 127.26524, "activity_10": 128.209658, "activity_20": 127.281368, "activity_30": 125.969277}, "trend_signal": 1, "fair_value": 105.911285, "relative_strength": -7.578122, "rate_of_change": 0.15049775330634788, "market_dynamics": 0.122786, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.203954, "high": 128.189568, "low": 123.628066, "close": 124.2272, "volume": 206090}, "trend_line": 124.611267, "activity_lines": {"activity_5": 125.8858, "activity_10": 127.493062, "activity_20": 127.109899, "activity_30": 125.949751}, "trend_signal": 1, "fair_value": 106.002975, "relative_strength": -6.802697, "rate_of_change": 0.0653770947597563, "market_dynamics": -0.43333, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.992642, "high": 129.394153, "low": 122.962775, "close": 128.7769, "volume": 369546}, "trend_line": 124.803017, "activity_lines": {"activity_5": 126.578707, "activity_10": 127.599218, "activity_20": 127.369104, "activity_30": 126.218501}, "trend_signal": 1, "fair_value": 106.167447, "relative_strength": -5.848204, "rate_of_change": 0.15387854133607276, "market_dynamics": -0.518807, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.384267, "high": 131.294965, "low": 129.314577, "close": 130.1409, "volume": 212661}, "trend_line": 125.058287, "activity_lines": {"activity_5": 127.84376, "activity_10": 127.969795, "activity_20": 127.733351, "activity_30": 126.562881}, "trend_signal": 1, "fair_value": 106.350551, "relative_strength": -6.027034, "rate_of_change": 0.20453832458233767, "market_dynamics": -0.460105, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.263689, "high": 132.096086, "low": 127.263689, "close": 130.34, "volume": 296232}, "trend_line": 125.25562, "activity_lines": {"activity_5": 128.891107, "activity_10": 128.292067, "activity_20": 128.056202, "activity_30": 126.903636}, "trend_signal": 1, "fair_value": 106.519349, "relative_strength": -4.357038, "rate_of_change": 0.15779282183833704, "market_dynamics": -0.299446, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.687351, "high": 133.01808, "low": 128.075872, "close": 131.3057, "volume": 316915}, "trend_line": 125.448717, "activity_lines": {"activity_5": 130.006147, "activity_10": 128.78226, "activity_20": 128.432285, "activity_30": 127.293964}, "trend_signal": 1, "fair_value": 106.704538, "relative_strength": -3.580175, "rate_of_change": 0.15416234417266764, "market_dynamics": 0.027515, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.221573, "high": 134.381859, "low": 130.638617, "close": 134.1928, "volume": 396166}, "trend_line": 125.840043, "activity_lines": {"activity_5": 131.751033, "activity_10": 129.787891, "activity_20": 129.045053, "activity_30": 127.858098}, "trend_signal": 1, "fair_value": 106.921625, "relative_strength": -4.034319, "rate_of_change": 0.31194101411176034, "market_dynamics": 0.238957, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.461647, "high": 135.586641, "low": 131.805765, "close": 131.9553, "volume": 336392}, "trend_line": 126.22401, "activity_lines": {"activity_5": 132.085713, "activity_10": 130.357087, "activity_20": 129.400837, "activity_30": 128.252631}, "trend_signal": 1, "fair_value": 107.114294, "relative_strength": -3.276932, "rate_of_change": 0.3051230680205764, "market_dynamics": 0.44324, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.16184, "high": 132.16184, "low": 126.556784, "close": 128.5081, "volume": 306492}, "trend_line": 126.63116, "activity_lines": {"activity_5": 131.059433, "activity_10": 130.273771, "activity_20": 129.393898, "activity_30": 128.399992}, "trend_signal": 1, "fair_value": 107.300761, "relative_strength": -2.306783, "rate_of_change": 0.32256145245265716, "market_dynamics": 0.322062, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.623136, "high": 129.900302, "low": 122.997621, "close": 125.4517, "volume": 674955}, "trend_line": 126.91623, "activity_lines": {"activity_5": 129.123207, "activity_10": 129.586958, "activity_20": 129.088999, "activity_30": 128.323898}, "trend_signal": 1, "fair_value": 107.495984, "relative_strength": -1.281039, "rate_of_change": 0.22511836739077853, "market_dynamics": 0.103004, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.619855, "high": 124.157463, "low": 118.860038, "close": 122.0369, "volume": 774674}, "trend_line": 126.91627, "activity_lines": {"activity_5": 126.3746, "activity_10": 128.298822, "activity_20": 128.463435, "activity_30": 128.009102}, "trend_signal": 0, "fair_value": 107.617752, "relative_strength": -1.37026, "rate_of_change": 3.1516851704849484e-05, "market_dynamics": -0.314556, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.897583, "high": 124.635401, "low": 121.539178, "close": 123.0624, "volume": 293226}, "trend_line": 126.895853, "activity_lines": {"activity_5": 124.585747, "activity_10": 127.274976, "activity_20": 127.952139, "activity_30": 127.760465}, "trend_signal": 0, "fair_value": 107.741506, "relative_strength": -0.641649, "rate_of_change": -0.016086983961941838, "market_dynamics": -0.81665, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.868946, "high": 126.23456, "low": 120.428208, "close": 120.7422, "volume": 385077}, "trend_line": 126.80207, "activity_lines": {"activity_5": 122.76552, "activity_10": 125.850455, "activity_20": 127.224248, "activity_30": 127.363455}, "trend_signal": 0, "fair_value": 107.841109, "relative_strength": -0.030781, "rate_of_change": -0.07390548846383652, "market_dynamics": -1.016607, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.177285, "high": 122.940201, "low": 108.7408, "close": 108.7408, "volume": 829897}, "trend_line": 126.511237, "activity_lines": {"activity_5": 117.692367, "activity_10": 122.389945, "activity_20": 125.395927, "activity_30": 126.198212}, "trend_signal": 0, "fair_value": 107.881583, "relative_strength": 0.025989, "rate_of_change": -0.22935982038779518, "market_dynamics": -1.133648, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.531098, "high": 118.379836, "low": 103.946288, "close": 114.8412, "volume": 958140}, "trend_line": 126.26579, "activity_lines": {"activity_5": 115.9705, "activity_10": 120.427693, "activity_20": 124.22837, "activity_30": 125.445307}, "trend_signal": 0, "fair_value": 107.972321, "relative_strength": -1.593837, "rate_of_change": -0.19401201491690312, "market_dynamics": -1.120058, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 116.984268, "high": 117.163691, "low": 112.244491, "close": 114.2032, "volume": 706262}, "trend_line": 125.963643, "activity_lines": {"activity_5": 114.743333, "activity_10": 118.631236, "activity_20": 123.071849, "activity_30": 124.667075}, "trend_signal": 0, "fair_value": 108.086113, "relative_strength": 0.27676, "rate_of_change": -0.23929442804736806, "market_dynamics": -1.008397, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.997098, "high": 120.3136, "low": 110.486561, "close": 120.3136, "volume": 415244}, "trend_line": 125.808227, "activity_lines": {"activity_5": 116.075213, "activity_10": 118.256716, "activity_20": 122.576226, "activity_30": 124.302556}, "trend_signal": 0, "fair_value": 108.255874, "relative_strength": -0.568525, "rate_of_change": -0.12338163322253425, "market_dynamics": -0.945598, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.493067, "high": 124.461922, "low": 118.601243, "close": 124.0018, "volume": 446756}, "trend_line": 125.784037, "activity_lines": {"activity_5": 118.819747, "activity_10": 118.805127, "activity_20": 122.490194, "activity_30": 124.186012}, "trend_signal": 0, "fair_value": 108.466515, "relative_strength": -0.788742, "rate_of_change": -0.01922767737598303, "market_dynamics": -0.821499, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.114626, "high": 125.701319, "low": 121.778916, "close": 124.9288, "volume": 365780}, "trend_line": 125.712847, "activity_lines": {"activity_5": 121.655973, "activity_10": 119.666693, "activity_20": 122.523579, "activity_30": 124.130836}, "trend_signal": 0, "fair_value": 108.689306, "relative_strength": 0.248575, "rate_of_change": -0.05659700682050889, "market_dynamics": -0.696176, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.105325, "high": 131.9462, "low": 128.18827, "close": 131.9462, "volume": 506159}, "trend_line": 125.89745, "activity_lines": {"activity_5": 125.752133, "activity_10": 121.869227, "activity_20": 123.229815, "activity_30": 124.532988}, "trend_signal": 0, "fair_value": 108.97319, "relative_strength": -0.795759, "rate_of_change": 0.14684497599518198, "market_dynamics": -0.3543, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.301538, "high": 132.225359, "low": 127.171589, "close": 128.2581, "volume": 495640}, "trend_line": 125.98862, "activity_lines": {"activity_5": 127.478593, "activity_10": 123.283116, "activity_20": 123.558998, "activity_30": 124.685288}, "trend_signal": 0, "fair_value": 109.194065, "relative_strength": -1.125791, "rate_of_change": 0.07241608150124652, "market_dynamics": -0.047224, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.723404, "high": 131.388058, "low": 128.048882, "close": 129.6935, "volume": 155978}, "trend_line": 126.179017, "activity_lines": {"activity_5": 128.746527, "activity_10": 124.844875, "activity_20": 124.015647, "activity_30": 124.924312}, "trend_signal": 0, "fair_value": 109.430535, "relative_strength": -1.794761, "rate_of_change": 0.1511223791482154, "market_dynamics": 0.160671, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.344553, "high": 132.972799, "low": 128.636826, "close": 132.4745, "volume": 260182}, "trend_line": 126.272167, "activity_lines": {"activity_5": 130.316133, "activity_10": 126.791704, "activity_20": 124.711122, "activity_30": 125.330472}, "trend_signal": 0, "fair_value": 109.71417, "relative_strength": -1.643653, "rate_of_change": 0.0738236849633995, "market_dynamics": 0.406777, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.823418, "high": 134.23329, "low": 131.258444, "close": 131.4279, "volume": 188576}, "trend_line": 126.46999, "activity_lines": {"activity_5": 130.972027, "activity_10": 128.334927, "activity_20": 125.289314, "activity_30": 125.6631}, "trend_signal": 0, "fair_value": 110.021311, "relative_strength": -1.825925, "rate_of_change": 0.1566639780562249, "market_dynamics": 0.436929, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.295066, "high": 133.501192, "low": 130.838345, "close": 131.0391, "volume": 124838}, "trend_line": 126.50734, "activity_lines": {"activity_5": 131.065047, "activity_10": 129.394967, "activity_20": 125.824349, "activity_30": 125.957882}, "trend_signal": 0, "fair_value": 110.284681, "relative_strength": -2.02522, "rate_of_change": 0.02953269783606652, "market_dynamics": 0.508409, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.135228, "high": 135.914086, "low": 130.795991, "close": 135.1961, "volume": 289773}, "trend_line": 126.654417, "activity_lines": {"activity_5": 132.604207, "activity_10": 130.916318, "activity_20": 126.75196, "activity_30": 126.518447}, "trend_signal": 0, "fair_value": 110.596967, "relative_strength": -2.869499, "rate_of_change": 0.11625965734478008, "market_dynamics": 0.628712, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 135.954389, "high": 138.224287, "low": 135.395645, "close": 138.1295, "volume": 228930}, "trend_line": 126.839937, "activity_lines": {"activity_5": 134.658633, "activity_10": 132.589325, "activity_20": 127.940416, "activity_30": 127.258775}, "trend_signal": 1, "fair_value": 110.907598, "relative_strength": -2.184166, "rate_of_change": 0.14647732340831904, "market_dynamics": 0.694329, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.610697, "high": 138.097303, "low": 136.212739, "close": 136.3635, "volume": 225532}, "trend_line": 127.034083, "activity_lines": {"activity_5": 135.561993, "activity_10": 133.617316, "activity_20": 128.941935, "activity_30": 127.873198}, "trend_signal": 1, "fair_value": 111.215694, "relative_strength": -3.016577, "rate_of_change": 0.1530637783271599, "market_dynamics": 0.77819, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.183879, "high": 138.089595, "low": 134.727154, "close": 137.3313, "volume": 212374}, "trend_line": 127.4158, "activity_lines": {"activity_5": 136.528687, "activity_10": 134.596513, "activity_20": 130.014635, "activity_30": 128.537535}, "trend_signal": 1, "fair_value": 111.508029, "relative_strength": -3.451325, "rate_of_change": 0.30048392603425095, "market_dynamics": 0.858342, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.660489, "high": 139.2569, "low": 137.470916, "close": 139.2569, "volume": 180504}, "trend_line": 127.840133, "activity_lines": {"activity_5": 137.743687, "activity_10": 135.700318, "activity_20": 131.22871, "activity_30": 129.301477}, "trend_signal": 1, "fair_value": 111.794319, "relative_strength": -2.865061, "rate_of_change": 0.33303012656200415, "market_dynamics": 0.909469, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.626119, "high": 139.925446, "low": 133.320294, "close": 134.1185, "volume": 286419}, "trend_line": 128.100153, "activity_lines": {"activity_5": 136.698033, "activity_10": 135.736947, "activity_20": 131.887674, "activity_30": 129.706533}, "trend_signal": 1, "fair_value": 112.031415, "relative_strength": -4.205341, "rate_of_change": 0.20339465698147505, "market_dynamics": 0.858106, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.006506, "high": 136.947841, "low": 134.747089, "close": 135.2759, "volume": 278416}, "trend_line": 128.468443, "activity_lines": {"activity_5": 136.11002, "activity_10": 135.87746, "activity_20": 132.599335, "activity_30": 130.169484}, "trend_signal": 1, "fair_value": 112.26159, "relative_strength": -6.673359, "rate_of_change": 0.28750160821431786, "market_dynamics": 0.785266, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.355672, "high": 137.52699, "low": 134.407803, "close": 136.1439, "volume": 278399}, "trend_line": 128.71401, "activity_lines": {"activity_5": 136.00158, "activity_10": 136.074293, "activity_20": 133.335504, "activity_30": 130.664675}, "trend_signal": 1, "fair_value": 112.518636, "relative_strength": -6.367683, "rate_of_change": 0.1911496662258093, "market_dynamics": 0.711702, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.193882, "high": 137.622371, "low": 134.148479, "close": 136.9422, "volume": 239307}, "trend_line": 128.94072, "activity_lines": {"activity_5": 136.17388, "activity_10": 136.349555, "activity_20": 134.07436, "activity_30": 131.195526}, "trend_signal": 1, "fair_value": 112.805276, "relative_strength": -4.791409, "rate_of_change": 0.17613467251932954, "market_dynamics": 0.548254, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.563049, "high": 137.047859, "low": 135.545336, "close": 135.695, "volume": 264258}, "trend_line": 129.11922, "activity_lines": {"activity_5": 135.956387, "activity_10": 136.297793, "activity_20": 134.560142, "activity_30": 131.631286}, "trend_signal": 1, "fair_value": 113.106572, "relative_strength": -5.232339, "rate_of_change": 0.13843570906073263, "market_dynamics": 0.45544, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.829196, "high": 136.652849, "low": 133.549823, "close": 135.7848, "volume": 208958}, "trend_line": 129.268523, "activity_lines": {"activity_5": 136.006287, "activity_10": 136.177705, "activity_20": 134.955173, "activity_30": 132.061323}, "trend_signal": 1, "fair_value": 113.379328, "relative_strength": -5.902804, "rate_of_change": 0.11563189430665308, "market_dynamics": 0.298903, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.014277, "high": 137.559803, "low": 134.936699, "close": 137.0719, "volume": 212426}, "trend_line": 129.364493, "activity_lines": {"activity_5": 136.374133, "activity_10": 136.280933, "activity_20": 135.370015, "activity_30": 132.564767}, "trend_signal": 1, "fair_value": 113.69297, "relative_strength": -6.548703, "rate_of_change": 0.07424081112153075, "market_dynamics": 0.138101, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.44107, "high": 140.354522, "low": 137.171676, "close": 139.7858, "volume": 214693}, "trend_line": 129.62551, "activity_lines": {"activity_5": 137.52688, "activity_10": 136.896825, "activity_20": 135.963523, "activity_30": 133.237109}, "trend_signal": 1, "fair_value": 114.054684, "relative_strength": -6.545867, "rate_of_change": 0.20176865687556259, "market_dynamics": 0.101918, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.614309, "high": 140.8425, "low": 138.16145, "close": 140.1635, "volume": 246887}, "trend_line": 130.014023, "activity_lines": {"activity_5": 138.562733, "activity_10": 137.519167, "activity_20": 136.51784, "activity_30": 133.91698}, "trend_signal": 1, "fair_value": 114.427178, "relative_strength": -5.703877, "rate_of_change": 0.29971955365885733, "market_dynamics": 0.095395, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.852544, "high": 143.318912, "low": 140.123618, "close": 142.58, "volume": 384258}, "trend_line": 130.584967, "activity_lines": {"activity_5": 140.189333, "activity_10": 138.529378, "activity_20": 137.229754, "activity_30": 134.727688}, "trend_signal": 1, "fair_value": 114.807747, "relative_strength": -5.07155, "rate_of_change": 0.4391403225788938, "market_dynamics": 0.289809, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.738315, "high": 143.818197, "low": 138.296329, "close": 138.3163, "volume": 629539}, "trend_line": 131.127613, "activity_lines": {"activity_5": 139.9357, "activity_10": 138.703951, "activity_20": 137.484964, "activity_30": 135.226483}, "trend_signal": 1, "fair_value": 115.181284, "relative_strength": -5.596168, "rate_of_change": 0.41555012990123935, "market_dynamics": 0.359606, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.183477, "high": 142.310344, "low": 138.965272, "close": 141.3218, "volume": 250969}, "trend_line": 131.73626, "activity_lines": {"activity_5": 140.515133, "activity_10": 139.348655, "activity_20": 137.978516, "activity_30": 135.884173}, "trend_signal": 1, "fair_value": 115.54945, "relative_strength": -5.68162, "rate_of_change": 0.46416386760581896, "market_dynamics": 0.360316, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.140578, "high": 145.14615, "low": 141.945865, "close": 144.2979, "volume": 228130}, "trend_line": 132.52145, "activity_lines": {"activity_5": 141.803273, "activity_10": 140.424542, "activity_20": 138.700133, "activity_30": 136.694601}, "trend_signal": 1, "fair_value": 115.912308, "relative_strength": -5.597484, "rate_of_change": 0.596031798686254, "market_dynamics": 0.446086, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.695386, "high": 146.224606, "low": 143.089225, "close": 143.8529, "volume": 194228}, "trend_line": 133.691853, "activity_lines": {"activity_5": 142.642273, "activity_10": 141.271265, "activity_20": 139.323067, "activity_30": 137.425663}, "trend_signal": 1, "fair_value": 116.295254, "relative_strength": -7.485169, "rate_of_change": 0.8831800436835107, "market_dynamics": 0.379667, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.187597, "high": 144.48376, "low": 137.936805, "close": 140.1122, "volume": 164210}, "trend_line": 134.53422, "activity_lines": {"activity_5": 141.988413, "activity_10": 141.312213, "activity_20": 139.530578, "activity_30": 137.839878}, "trend_signal": 1, "fair_value": 116.604569, "relative_strength": -6.861925, "rate_of_change": 0.6300810267024991, "market_dynamics": 0.321175, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.741203, "high": 142.380262, "low": 138.20641, "close": 139.503, "volume": 136812}, "trend_line": 135.377547, "activity_lines": {"activity_5": 141.296007, "activity_10": 141.162084, "activity_20": 139.636864, "activity_30": 138.160445}, "trend_signal": 1, "fair_value": 116.917899, "relative_strength": -6.951931, "rate_of_change": 0.6268494365225353, "market_dynamics": 0.153943, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.294814, "high": 139.898924, "low": 134.272212, "close": 136.4529, "volume": 222523}, "trend_line": 135.915523, "activity_lines": {"activity_5": 139.507787, "activity_10": 140.389787, "activity_20": 139.432155, "activity_30": 138.229823}, "trend_signal": 1, "fair_value": 117.206837, "relative_strength": -5.889805, "rate_of_change": 0.39738938392790846, "market_dynamics": -0.292851, "expectation": {"probability": 58.7346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.387648, "high": 141.741236, "low": 136.878398, "close": 141.6976, "volume": 290354}, "trend_line": 136.505383, "activity_lines": {"activity_5": 139.792393, "activity_10": 140.582327, "activity_20": 139.734926, "activity_30": 138.60286}, "trend_signal": 1, "fair_value": 117.515631, "relative_strength": -6.664979, "rate_of_change": 0.4339901631397816, "market_dynamics": -0.486248, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.672801, "high": 145.256051, "low": 140.602904, "close": 144.3399, "volume": 222028}, "trend_line": 137.15242, "activity_lines": {"activity_5": 141.13112, "activity_10": 141.220525, "activity_20": 140.263943, "activity_30": 139.108312}, "trend_signal": 1, "fair_value": 117.859275, "relative_strength": -5.706044, "rate_of_change": 0.47400108756151516, "market_dynamics": -0.426037, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.126677, "high": 145.35664, "low": 142.92703, "close": 143.1162, "volume": 197356}, "trend_line": 137.524753, "activity_lines": {"activity_5": 142.02948, "activity_10": 141.560298, "activity_20": 140.643044, "activity_30": 139.493072}, "trend_signal": 1, "fair_value": 118.208085, "relative_strength": -4.592459, "rate_of_change": 0.27147388285237517, "market_dynamics": -0.334142, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.786897, "high": 143.986865, "low": 140.747386, "close": 143.1485, "volume": 199768}, "trend_line": 138.0211, "activity_lines": {"activity_5": 142.73834, "activity_10": 141.896195, "activity_20": 141.006843, "activity_30": 139.855895}, "trend_signal": 1, "fair_value": 118.566872, "relative_strength": -5.011661, "rate_of_change": 0.3609146638496314, "market_dynamics": -0.091442, "expectation": {"probability": 58.6267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.136861, "high": 144.5168, "low": 143.336589, "close": 144.5168, "volume": 127991}, "trend_line": 138.51521, "activity_lines": {"activity_5": 143.660267, "activity_10": 142.393015, "activity_20": 141.457956, "activity_30": 140.274972}, "trend_signal": 1, "fair_value": 118.934178, "relative_strength": -5.189265, "rate_of_change": 0.35799598757002105, "market_dynamics": -0.07571, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.55694, "high": 144.127948, "low": 140.837377, "close": 141.3142, "volume": 97374}, "trend_line": 138.809867, "activity_lines": {"activity_5": 142.977067, "activity_10": 142.249453, "activity_20": 141.560056, "activity_30": 140.455552}, "trend_signal": 1, "fair_value": 119.269053, "relative_strength": -5.555344, "rate_of_change": 0.21272537506891903, "market_dynamics": -0.375088, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.167126, "high": 146.517926, "low": 142.167126, "close": 144.1925, "volume": 230528}, "trend_line": 139.235353, "activity_lines": {"activity_5": 143.27886, "activity_10": 142.683467, "activity_20": 141.911659, "activity_30": 140.802819}, "trend_signal": 1, "fair_value": 119.602479, "relative_strength": -5.592904, "rate_of_change": 0.3065243193410786, "market_dynamics": -0.424424, "expectation": {"probability": 58.7788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.147023, "high": 144.026882, "low": 139.747569, "close": 140.8, "volume": 201600}, "trend_line": 139.560717, "activity_lines": {"activity_5": 142.459647, "activity_10": 142.494489, "activity_20": 141.905641, "activity_30": 140.903764}, "trend_signal": 1, "fair_value": 119.91611, "relative_strength": -6.856832, "rate_of_change": 0.2336791576202687, "market_dynamics": -0.587876, "expectation": {"probability": 59.1395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.387759, "high": 143.062007, "low": 138.387759, "close": 142.4853, "volume": 243837}, "trend_line": 139.80369, "activity_lines": {"activity_5": 142.356613, "activity_10": 142.599424, "activity_20": 142.035819, "activity_30": 141.092447}, "trend_signal": 1, "fair_value": 120.214096, "relative_strength": -5.827929, "rate_of_change": 0.17409841768008247, "market_dynamics": -0.694233, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.707013, "high": 144.824172, "low": 138.612673, "close": 139.0648, "volume": 191102}, "trend_line": 139.834867, "activity_lines": {"activity_5": 141.157627, "activity_10": 142.028225, "activity_20": 141.808327, "activity_30": 141.044776}, "trend_signal": 1, "fair_value": 120.479134, "relative_strength": -7.764544, "rate_of_change": 0.02230055587231909, "market_dynamics": -0.770099, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.807706, "high": 140.352458, "low": 130.668213, "close": 134.4844, "volume": 308457}, "trend_line": 139.77223, "activity_lines": {"activity_5": 138.795307, "activity_10": 140.576738, "activity_20": 141.135117, "activity_30": 140.699585}, "trend_signal": 0, "fair_value": 120.727091, "relative_strength": -8.784778, "rate_of_change": -0.044793549236897524, "market_dynamics": -0.949931, "expectation": {"probability": 61.6226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.728488, "high": 135.82815, "low": 130.778963, "close": 132.4119, "volume": 281518}, "trend_line": 139.60825, "activity_lines": {"activity_5": 136.197473, "activity_10": 138.879582, "activity_20": 140.289771, "activity_30": 140.224725}, "trend_signal": 0, "fair_value": 120.954962, "relative_strength": -8.815047, "rate_of_change": -0.11731944178039466, "market_dynamics": -1.013133, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.738819, "high": 134.398891, "low": 130.758976, "close": 133.0986, "volume": 167976}, "trend_line": 139.402973, "activity_lines": {"activity_5": 134.613913, "activity_10": 137.524153, "activity_20": 139.546737, "activity_30": 139.804748}, "trend_signal": 0, "fair_value": 121.208015, "relative_strength": -9.137075, "rate_of_change": -0.147037872045524, "market_dynamics": -1.210318, "expectation": {"probability": 62.0723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.518652, "high": 134.778288, "low": 129.895975, "close": 134.0849, "volume": 330655}, "trend_line": 139.401853, "activity_lines": {"activity_5": 133.872547, "activity_10": 136.530189, "activity_20": 138.942786, "activity_30": 139.461646}, "trend_signal": 0, "fair_value": 121.450704, "relative_strength": -7.989313, "rate_of_change": -0.0008034261937974901, "market_dynamics": -1.093055, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.158772, "high": 135.993156, "low": 130.509037, "close": 133.2268, "volume": 240111}, "trend_line": 139.33355, "activity_lines": {"activity_5": 133.405173, "activity_10": 135.545, "activity_20": 138.277261, "activity_30": 139.063255}, "trend_signal": 0, "fair_value": 121.718812, "relative_strength": -7.174138, "rate_of_change": -0.04899719661544673, "market_dynamics": -1.151167, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.558839, "high": 134.9151, "low": 129.599155, "close": 129.9383, "volume": 340172}, "trend_line": 139.126697, "activity_lines": {"activity_5": 132.230833, "activity_10": 134.167175, "activity_20": 137.337093, "activity_30": 138.45711}, "trend_signal": 0, "fair_value": 121.950038, "relative_strength": -8.274314, "rate_of_change": -0.1484588600520085, "market_dynamics": -1.12901, "expectation": {"probability": 60.0959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.43889, "high": 133.918492, "low": 128.939292, "close": 129.5092, "volume": 268824}, "trend_line": 138.87893, "activity_lines": {"activity_5": 131.216533, "activity_10": 132.918165, "activity_20": 136.424437, "activity_30": 137.836627}, "trend_signal": 0, "fair_value": 122.171225, "relative_strength": -6.484161, "rate_of_change": -0.17808731562139385, "market_dynamics": -1.072529, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.39, "high": 132.31, "low": 123.03, "close": 123.276, "volume": 336972}, "trend_line": 138.464963, "activity_lines": {"activity_5": 128.318013, "activity_10": 130.802816, "activity_20": 134.986447, "activity_30": 136.829986}, "trend_signal": 0, "fair_value": 122.326424, "relative_strength": -7.722505, "rate_of_change": -0.29807761335717764, "market_dynamics": -1.138181, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 123.86, "high": 128.48, "low": 122.38, "close": 127.5795, "volume": 210794}, "trend_line": 138.191453, "activity_lines": {"activity_5": 127.508833, "activity_10": 129.78854, "activity_20": 134.038486, "activity_30": 136.127698}, "trend_signal": 0, "fair_value": 122.521198, "relative_strength": -7.856402, "rate_of_change": -0.19753011453158437, "market_dynamics": -1.177967, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.76, "high": 133.35, "low": 126.3903, "close": 127.2915, "volume": 532244}, "trend_line": 137.86544, "activity_lines": {"activity_5": 127.037347, "activity_10": 128.992915, "activity_20": 133.119875, "activity_30": 135.424475}, "trend_signal": 0, "fair_value": 122.710413, "relative_strength": -11.662105, "rate_of_change": -0.2359140112666657, "market_dynamics": -1.134738, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.13, "high": 137.17, "low": 127.04, "close": 136.68, "volume": 317889}, "trend_line": 137.761913, "activity_lines": {"activity_5": 130.091047, "activity_10": 130.118349, "activity_20": 133.139032, "activity_30": 135.347995}, "trend_signal": 0, "fair_value": 122.962136, "relative_strength": -10.320441, "rate_of_change": -0.07509278612537987, "market_dynamics": -0.848066, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.147, "high": 139.065, "low": 134.7101, "close": 138.62, "volume": 346907}, "trend_line": 137.710463, "activity_lines": {"activity_5": 133.341967, "activity_10": 131.556591, "activity_20": 133.366845, "activity_30": 135.403356}, "trend_signal": 0, "fair_value": 123.228376, "relative_strength": -10.763165, "rate_of_change": -0.03734704235704715, "market_dynamics": -0.456589, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.83, "high": 139.29, "low": 135.33, "close": 139.03, "volume": 178800}, "trend_line": 137.59213, "activity_lines": {"activity_5": 136.122167, "activity_10": 132.956504, "activity_20": 133.660943, "activity_30": 135.488487}, "trend_signal": 0, "fair_value": 123.499453, "relative_strength": -11.508795, "rate_of_change": -0.08592883752050627, "market_dynamics": -0.047198, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.11, "high": 145.17, "low": 138.73, "close": 145.0364, "volume": 212538}, "trend_line": 137.816133, "activity_lines": {"activity_5": 139.854233, "activity_10": 135.340645, "activity_20": 134.546538, "activity_30": 135.968763}, "trend_signal": 0, "fair_value": 123.810673, "relative_strength": -12.111871, "rate_of_change": 0.16280218934034266, "market_dynamics": 0.369879, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.18, "high": 145.46, "low": 142.28, "close": 144.374, "volume": 221805}, "trend_line": 137.917873, "activity_lines": {"activity_5": 142.201707, "activity_10": 137.405233, "activity_20": 135.360056, "activity_30": 136.391851}, "trend_signal": 0, "fair_value": 124.102504, "relative_strength": -11.859991, "rate_of_change": 0.07382299719582044, "market_dynamics": 0.600736, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.03, "high": 150.9645, "low": 143.78, "close": 150.55, "volume": 266880}, "trend_line": 138.126277, "activity_lines": {"activity_5": 145.469013, "activity_10": 140.390053, "activity_20": 136.762445, "activity_30": 137.206827}, "trend_signal": 0, "fair_value": 124.42402, "relative_strength": -8.864303, "rate_of_change": 0.15110731877368905, "market_dynamics": 0.766015, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.65, "high": 156.32, "low": 150.2198, "close": 156.1368, "volume": 228372}, "trend_line": 138.53574, "activity_lines": {"activity_5": 149.67392, "activity_10": 144.015896, "activity_20": 138.65293, "activity_30": 138.368796}, "trend_signal": 0, "fair_value": 124.772515, "relative_strength": -7.83673, "rate_of_change": 0.2964410602336126, "market_dynamics": 0.990519, "expectation": {"probability": 58.4231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf0ad242-9d12-45f4-9031-8ff0c92e472b/", "share_image": "https://sharemaestro.com/terminal/cf0ad242-9d12-45f4-9031-8ff0c92e472b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}