{"ticker": {"uuid": "cf0d91fd-96d6-4a44-86a9-8b68bf2d091d", "symbol": "TRC", "name": "Tejon Ranch Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRC fell 7.15%, moving from 19.72 to 18.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.80 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 51.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.31"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.80"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.86, "high": 18.87, "low": 18.1, "close": 18.31, "volume": 453530}, "trend_line": 18.112333, "activity_lines": {"activity_5": 18.652667, "activity_10": 18.876182, "activity_20": 19.083714, "activity_30": 18.752108}, "trend_signal": 1, "fair_value": 16.898654, "relative_strength": -5.800875, "rate_of_change": 0.34162726507557245, "market_dynamics": -0.636197, "expectation": {"probability": 51.8873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.04, "high": 17.665, "low": 16.91, "close": 17.24, "volume": 238654}, "trend_line": 18.230667, "activity_lines": {"activity_5": 17.111333, "activity_10": 17.257091, "activity_20": 17.341333, "activity_30": 17.689613}, "trend_signal": 0, "fair_value": 16.932179, "relative_strength": -13.46302, "rate_of_change": -0.275329577156602, "market_dynamics": -0.117831, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.37, "high": 17.91, "low": 17.18, "close": 17.64, "volume": 244763}, "trend_line": 18.190667, "activity_lines": {"activity_5": 17.296, "activity_10": 17.315455, "activity_20": 17.356333, "activity_30": 17.651505}, "trend_signal": 0, "fair_value": 16.953269, "relative_strength": -12.291342, "rate_of_change": -0.2194105130656994, "market_dynamics": 0.115019, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.62, "high": 17.995, "low": 17.42, "close": 17.83, "volume": 194990}, "trend_line": 18.136, "activity_lines": {"activity_5": 17.499333, "activity_10": 17.401091, "activity_20": 17.392381, "activity_30": 17.628237}, "trend_signal": 0, "fair_value": 16.969808, "relative_strength": -9.408009, "rate_of_change": -0.30052224033347436, "market_dynamics": 0.41641, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.76, "high": 18.03, "low": 17.21, "close": 17.5, "volume": 178072}, "trend_line": 18.046333, "activity_lines": {"activity_5": 17.551333, "activity_10": 17.410909, "activity_20": 17.396381, "activity_30": 17.587204}, "trend_signal": 0, "fair_value": 16.983526, "relative_strength": -10.881004, "rate_of_change": -0.49441442434935273, "market_dynamics": 0.527008, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.37, "high": 17.42, "low": 16.53, "close": 16.7, "volume": 109451}, "trend_line": 17.937, "activity_lines": {"activity_5": 17.300667, "activity_10": 17.284, "activity_20": 17.324524, "activity_30": 17.500344}, "trend_signal": 0, "fair_value": 16.996026, "relative_strength": -13.153919, "rate_of_change": -0.605846074102697, "market_dynamics": 0.320628, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.66, "high": 16.9448, "low": 16.23, "close": 16.52, "volume": 118699}, "trend_line": 17.826333, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.142182, "activity_20": 17.243, "activity_30": 17.408925}, "trend_signal": 0, "fair_value": 17.009423, "relative_strength": -14.647182, "rate_of_change": -0.6169760829570129, "market_dynamics": -0.035459, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.64, "high": 17.05, "low": 16.615, "close": 16.78, "volume": 128156}, "trend_line": 17.706333, "activity_lines": {"activity_5": 16.860667, "activity_10": 17.072727, "activity_20": 17.192429, "activity_30": 17.341419}, "trend_signal": 0, "fair_value": 17.026474, "relative_strength": -15.282337, "rate_of_change": -0.6731614404375873, "market_dynamics": -0.334749, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.79, "high": 16.88, "low": 16.24, "close": 16.6, "volume": 146112}, "trend_line": 17.608, "activity_lines": {"activity_5": 16.705333, "activity_10": 16.974, "activity_20": 17.130667, "activity_30": 17.270043}, "trend_signal": 0, "fair_value": 17.045449, "relative_strength": -14.89188, "rate_of_change": -0.5553549681913258, "market_dynamics": -0.707571, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.6, "high": 17.44, "low": 16.43, "close": 17.37, "volume": 313312}, "trend_line": 17.520333, "activity_lines": {"activity_5": 16.888667, "activity_10": 17.026364, "activity_20": 17.146857, "activity_30": 17.254688}, "trend_signal": 0, "fair_value": 17.063462, "relative_strength": -10.711059, "rate_of_change": -0.49788164470694973, "market_dynamics": -0.465749, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.45, "high": 17.48, "low": 16.03, "close": 16.03, "volume": 166234}, "trend_line": 17.411, "activity_lines": {"activity_5": 16.634, "activity_10": 16.827636, "activity_20": 17.035, "activity_30": 17.158538}, "trend_signal": 0, "fair_value": 17.077756, "relative_strength": -14.954225, "rate_of_change": -0.6240349427148414, "market_dynamics": -0.542462, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.03, "high": 16.25, "low": 15.79, "close": 16.22, "volume": 186129}, "trend_line": 17.294667, "activity_lines": {"activity_5": 16.487333, "activity_10": 16.682, "activity_20": 16.945476, "activity_30": 17.081699}, "trend_signal": 0, "fair_value": 17.090833, "relative_strength": -13.239539, "rate_of_change": -0.6681580609959272, "market_dynamics": -0.603206, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.22, "high": 16.27, "low": 15.8001, "close": 15.95, "volume": 203721}, "trend_line": 17.217667, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.505818, "activity_20": 16.834143, "activity_30": 16.994946}, "trend_signal": 0, "fair_value": 17.092115, "relative_strength": -14.962091, "rate_of_change": -0.44522395256295905, "market_dynamics": -0.568071, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.8426, "high": 16.11, "low": 15.51, "close": 15.66, "volume": 173194}, "trend_line": 17.149667, "activity_lines": {"activity_5": 16.012667, "activity_10": 16.307636, "activity_20": 16.701333, "activity_30": 16.894452}, "trend_signal": 0, "fair_value": 17.098141, "relative_strength": -16.659765, "rate_of_change": -0.3949431708720923, "market_dynamics": -0.944382, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.79, "high": 16.26, "low": 15.47, "close": 15.49, "volume": 189594}, "trend_line": 17.080333, "activity_lines": {"activity_5": 15.760667, "activity_10": 16.118, "activity_20": 16.558524, "activity_30": 16.787376}, "trend_signal": 0, "fair_value": 17.101603, "relative_strength": -15.324297, "rate_of_change": -0.4042877334003123, "market_dynamics": -0.944427, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.4501, "high": 15.58, "low": 15.25, "close": 15.35, "volume": 141150}, "trend_line": 16.983, "activity_lines": {"activity_5": 15.587333, "activity_10": 15.939455, "activity_20": 16.414238, "activity_30": 16.675742}, "trend_signal": 0, "fair_value": 17.112115, "relative_strength": -13.694988, "rate_of_change": -0.5698542294228046, "market_dynamics": -1.055569, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.5, "high": 16.43, "low": 15.3615, "close": 16.33, "volume": 232563}, "trend_line": 16.933333, "activity_lines": {"activity_5": 15.786, "activity_10": 15.963636, "activity_20": 16.374381, "activity_30": 16.633613}, "trend_signal": 0, "fair_value": 17.129359, "relative_strength": -12.981715, "rate_of_change": -0.2924512748042128, "market_dynamics": -0.905306, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.35, "high": 16.5999, "low": 15.6, "close": 15.79, "volume": 205193}, "trend_line": 16.858667, "activity_lines": {"activity_5": 15.797333, "activity_10": 15.893091, "activity_20": 16.290571, "activity_30": 16.559849}, "trend_signal": 0, "fair_value": 17.136987, "relative_strength": -16.620261, "rate_of_change": -0.44094095356183316, "market_dynamics": -0.84151, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.77, "high": 16.64, "low": 15.61, "close": 16.5, "volume": 218540}, "trend_line": 16.823, "activity_lines": {"activity_5": 16.056, "activity_10": 15.969636, "activity_20": 16.28, "activity_30": 16.53671}, "trend_signal": 0, "fair_value": 17.149103, "relative_strength": -14.399374, "rate_of_change": -0.21156476962265236, "market_dynamics": -0.520488, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.5, "high": 16.58, "low": 16.0063, "close": 16.5, "volume": 70947}, "trend_line": 16.797, "activity_lines": {"activity_5": 16.258667, "activity_10": 16.048, "activity_20": 16.27281, "activity_30": 16.515871}, "trend_signal": 0, "fair_value": 17.160064, "relative_strength": -14.773255, "rate_of_change": -0.15455031801699934, "market_dynamics": -0.159088, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.54, "high": 16.54, "low": 15.671, "close": 16.43, "volume": 298995}, "trend_line": 16.780667, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.129455, "activity_20": 16.261143, "activity_30": 16.492194}, "trend_signal": 0, "fair_value": 17.171731, "relative_strength": -15.3204, "rate_of_change": -0.0972376019527266, "market_dynamics": 0.155518, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.49, "high": 16.57, "low": 15.8701, "close": 16.48, "volume": 267937}, "trend_line": 16.762, "activity_lines": {"activity_5": 16.427333, "activity_10": 16.212727, "activity_20": 16.25719, "activity_30": 16.472796}, "trend_signal": 0, "fair_value": 17.182821, "relative_strength": -14.786257, "rate_of_change": -0.11124110859240965, "market_dynamics": 0.580093, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.52, "high": 17.6, "low": 16.15, "close": 16.78, "volume": 452361}, "trend_line": 16.746667, "activity_lines": {"activity_5": 16.574, "activity_10": 16.345818, "activity_20": 16.285429, "activity_30": 16.473957}, "trend_signal": 0, "fair_value": 17.199679, "relative_strength": -14.748934, "rate_of_change": -0.09147476434794069, "market_dynamics": 0.829842, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.88, "high": 17.37, "low": 16.71, "close": 17.25, "volume": 312755}, "trend_line": 16.756333, "activity_lines": {"activity_5": 16.811333, "activity_10": 16.549273, "activity_20": 16.362524, "activity_30": 16.50643}, "trend_signal": 0, "fair_value": 17.212821, "relative_strength": -12.627663, "rate_of_change": 0.05771894789573853, "market_dynamics": 1.095828, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.36, "high": 17.67, "low": 17.19, "close": 17.2, "volume": 206186}, "trend_line": 16.730333, "activity_lines": {"activity_5": 16.982, "activity_10": 16.714727, "activity_20": 16.437619, "activity_30": 16.535054}, "trend_signal": 0, "fair_value": 17.230449, "relative_strength": -12.627639, "rate_of_change": -0.15516521425063468, "market_dynamics": 1.136894, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.99, "high": 17.34, "low": 16.48, "close": 16.57, "volume": 197004}, "trend_line": 16.693333, "activity_lines": {"activity_5": 16.896, "activity_10": 16.734545, "activity_20": 16.454143, "activity_30": 16.52471}, "trend_signal": 0, "fair_value": 17.240513, "relative_strength": -13.877686, "rate_of_change": -0.2211551915912408, "market_dynamics": 1.063842, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.61, "high": 16.78, "low": 16.11, "close": 16.29, "volume": 207307}, "trend_line": 16.639667, "activity_lines": {"activity_5": 16.707333, "activity_10": 16.681273, "activity_20": 16.444619, "activity_30": 16.498688}, "trend_signal": 0, "fair_value": 17.245192, "relative_strength": -16.212284, "rate_of_change": -0.32148163581233163, "market_dynamics": 0.862123, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.27, "high": 16.3, "low": 15.66, "close": 16.1, "volume": 184161}, "trend_line": 16.610667, "activity_lines": {"activity_5": 16.468, "activity_10": 16.594182, "activity_20": 16.418095, "activity_30": 16.463871}, "trend_signal": 0, "fair_value": 17.243397, "relative_strength": -17.481281, "rate_of_change": -0.17428233389526315, "market_dynamics": 0.601841, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.24, "high": 16.5, "low": 15.865, "close": 16.17, "volume": 184175}, "trend_line": 16.576, "activity_lines": {"activity_5": 16.297333, "activity_10": 16.514182, "activity_20": 16.401476, "activity_30": 16.435441}, "trend_signal": 0, "fair_value": 17.244936, "relative_strength": -17.32143, "rate_of_change": -0.2087032387079874, "market_dynamics": 0.392718, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.16, "high": 16.42, "low": 15.78, "close": 15.93, "volume": 306165}, "trend_line": 16.541667, "activity_lines": {"activity_5": 16.118667, "activity_10": 16.396545, "activity_20": 16.364048, "activity_30": 16.393763}, "trend_signal": 0, "fair_value": 17.236923, "relative_strength": -18.994914, "rate_of_change": -0.20712475868725969, "market_dynamics": 0.318276, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.76, "high": 16.31, "low": 15.59, "close": 16.2, "volume": 256360}, "trend_line": 16.513333, "activity_lines": {"activity_5": 16.114667, "activity_10": 16.338364, "activity_20": 16.35919, "activity_30": 16.37172}, "trend_signal": 0, "fair_value": 17.231474, "relative_strength": -18.101568, "rate_of_change": -0.17128866153575073, "market_dynamics": 0.188508, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.24, "high": 17.01, "low": 15.84, "close": 16.72, "volume": 294854}, "trend_line": 16.496, "activity_lines": {"activity_5": 16.308667, "activity_10": 16.378909, "activity_20": 16.403048, "activity_30": 16.385054}, "trend_signal": 0, "fair_value": 17.231667, "relative_strength": -14.504044, "rate_of_change": -0.10496366784343723, "market_dynamics": 0.345404, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.7, "high": 16.83, "low": 16.3325, "close": 16.56, "volume": 159016}, "trend_line": 16.46, "activity_lines": {"activity_5": 16.420667, "activity_10": 16.386, "activity_20": 16.429286, "activity_30": 16.389183}, "trend_signal": 0, "fair_value": 17.233205, "relative_strength": -16.017545, "rate_of_change": -0.21823472356933693, "market_dynamics": 0.249992, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.46, "high": 16.91, "low": 16.24, "close": 16.75, "volume": 227092}, "trend_line": 16.424, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.431636, "activity_20": 16.470714, "activity_30": 16.407892}, "trend_signal": 0, "fair_value": 17.233526, "relative_strength": -15.174223, "rate_of_change": -0.21871202916161217, "market_dynamics": 0.24537, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.8, "high": 17.07, "low": 16.301, "close": 16.65, "volume": 175473}, "trend_line": 16.395667, "activity_lines": {"activity_5": 16.638, "activity_10": 16.468182, "activity_20": 16.497429, "activity_30": 16.422473}, "trend_signal": 1, "fair_value": 17.227115, "relative_strength": -14.834971, "rate_of_change": -0.17250974184120763, "market_dynamics": 0.280672, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.64, "high": 16.64, "low": 15.58, "close": 15.63, "volume": 391868}, "trend_line": 16.36, "activity_lines": {"activity_5": 16.322667, "activity_10": 16.329273, "activity_20": 16.421476, "activity_30": 16.373075}, "trend_signal": 0, "fair_value": 17.217821, "relative_strength": -19.383617, "rate_of_change": -0.21753918276090942, "market_dynamics": -0.040797, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.63, "high": 16.03, "low": 15.25, "close": 15.34, "volume": 343834}, "trend_line": 16.320667, "activity_lines": {"activity_5": 15.948667, "activity_10": 16.154727, "activity_20": 16.316571, "activity_30": 16.307269}, "trend_signal": 0, "fair_value": 17.211026, "relative_strength": -21.991015, "rate_of_change": -0.240421760391193, "market_dynamics": -0.167703, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.39, "high": 15.68, "low": 15.21, "close": 15.41, "volume": 228432}, "trend_line": 16.275, "activity_lines": {"activity_5": 15.69, "activity_10": 16.010182, "activity_20": 16.223048, "activity_30": 16.248516}, "trend_signal": 0, "fair_value": 17.202051, "relative_strength": -21.279048, "rate_of_change": -0.2798108680239703, "market_dynamics": -0.50266, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.49, "high": 15.54, "low": 15.02, "close": 15.12, "volume": 308550}, "trend_line": 16.225667, "activity_lines": {"activity_5": 15.411333, "activity_10": 15.825455, "activity_20": 16.103714, "activity_30": 16.174}, "trend_signal": 0, "fair_value": 17.195897, "relative_strength": -21.463077, "rate_of_change": -0.3031213517664958, "market_dynamics": -0.741127, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.23, "high": 15.62, "low": 14.9, "close": 15.2, "volume": 279819}, "trend_line": 16.153333, "activity_lines": {"activity_5": 15.268, "activity_10": 15.674364, "activity_20": 15.998571, "activity_30": 16.107828}, "trend_signal": 0, "fair_value": 17.192244, "relative_strength": -19.26581, "rate_of_change": -0.4457998552540333, "market_dynamics": -0.87032, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.22, "high": 16.42, "low": 14.8, "close": 16.28, "volume": 451052}, "trend_line": 16.161667, "activity_lines": {"activity_5": 15.581333, "activity_10": 15.732909, "activity_20": 16.002476, "activity_30": 16.116}, "trend_signal": 0, "fair_value": 17.198654, "relative_strength": -10.304226, "rate_of_change": 0.05159306751121516, "market_dynamics": -0.624365, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.37, "high": 17.07, "low": 16.15, "close": 17.07, "volume": 328122}, "trend_line": 16.19, "activity_lines": {"activity_5": 16.114667, "activity_10": 15.933636, "activity_20": 16.082333, "activity_30": 16.174602}, "trend_signal": 0, "fair_value": 17.206667, "relative_strength": -7.962091, "rate_of_change": 0.17530988604083933, "market_dynamics": -0.143704, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.17, "high": 17.2387, "low": 16.51, "close": 16.68, "volume": 307284}, "trend_line": 16.214333, "activity_lines": {"activity_5": 16.402667, "activity_10": 16.057091, "activity_20": 16.122238, "activity_30": 16.206215}, "trend_signal": 0, "fair_value": 17.212821, "relative_strength": -10.17279, "rate_of_change": 0.15029647930820633, "market_dynamics": 0.238629, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.7, "high": 16.9493, "low": 15.5323, "close": 16.26, "volume": 352294}, "trend_line": 16.234333, "activity_lines": {"activity_5": 16.466, "activity_10": 16.102, "activity_20": 16.122619, "activity_30": 16.209161}, "trend_signal": 0, "fair_value": 17.215833, "relative_strength": -13.5465, "rate_of_change": 0.12334765790242233, "market_dynamics": 0.62413, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.32, "high": 18.4425, "low": 16.0, "close": 17.98, "volume": 560282}, "trend_line": 16.317333, "activity_lines": {"activity_5": 17.026667, "activity_10": 16.468545, "activity_20": 16.291524, "activity_30": 16.321785}, "trend_signal": 0, "fair_value": 17.233718, "relative_strength": -5.562551, "rate_of_change": 0.5112621504068074, "market_dynamics": 0.924662, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.91, "high": 18.63, "low": 17.73, "close": 18.46, "volume": 601147}, "trend_line": 16.421, "activity_lines": {"activity_5": 17.562, "activity_10": 16.898182, "activity_20": 16.502429, "activity_30": 16.460022}, "trend_signal": 1, "fair_value": 17.256154, "relative_strength": -2.72224, "rate_of_change": 0.6353182839376872, "market_dynamics": 1.116291, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.51, "high": 18.98, "low": 17.75, "close": 18.23, "volume": 1583667}, "trend_line": 16.484333, "activity_lines": {"activity_5": 17.875333, "activity_10": 17.234545, "activity_20": 16.682429, "activity_30": 16.576731}, "trend_signal": 1, "fair_value": 17.274615, "relative_strength": -3.138236, "rate_of_change": 0.38568296693258686, "market_dynamics": 1.336223, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.26, "high": 18.28, "low": 16.74, "close": 16.85, "volume": 393455}, "trend_line": 16.519667, "activity_lines": {"activity_5": 17.651333, "activity_10": 17.267455, "activity_20": 16.721762, "activity_30": 16.600323}, "trend_signal": 1, "fair_value": 17.284872, "relative_strength": -11.096572, "rate_of_change": 0.21434898215171258, "market_dynamics": 1.318067, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.73, "high": 17.29, "low": 16.54, "close": 16.61, "volume": 297853}, "trend_line": 16.523333, "activity_lines": {"activity_5": 17.336, "activity_10": 17.230545, "activity_20": 16.734667, "activity_30": 16.606151}, "trend_signal": 1, "fair_value": 17.293782, "relative_strength": -13.282211, "rate_of_change": 0.02219173062025168, "market_dynamics": 0.99932, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.61, "high": 16.98, "low": 16.4, "close": 16.6, "volume": 274223}, "trend_line": 16.526667, "activity_lines": {"activity_5": 16.994, "activity_10": 17.164727, "activity_20": 16.744524, "activity_30": 16.611097}, "trend_signal": 1, "fair_value": 17.299679, "relative_strength": -13.453681, "rate_of_change": 0.020177527136921093, "market_dynamics": 0.657742, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.65, "high": 17.07, "low": 16.2201, "close": 17.06, "volume": 517831}, "trend_line": 16.547667, "activity_lines": {"activity_5": 16.897333, "activity_10": 17.157091, "activity_20": 16.795, "activity_30": 16.645505}, "trend_signal": 1, "fair_value": 17.312308, "relative_strength": -10.616527, "rate_of_change": 0.12706736331046542, "market_dynamics": 0.42087, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.01, "high": 17.013, "low": 16.51, "close": 16.86, "volume": 158594}, "trend_line": 16.560333, "activity_lines": {"activity_5": 16.827333, "activity_10": 17.098909, "activity_20": 16.822333, "activity_30": 16.665656}, "trend_signal": 1, "fair_value": 17.323077, "relative_strength": -12.902785, "rate_of_change": 0.07654251200486087, "market_dynamics": 0.321358, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.99, "high": 18.14, "low": 16.52, "close": 17.88, "volume": 282901}, "trend_line": 16.597, "activity_lines": {"activity_5": 17.188667, "activity_10": 17.23, "activity_20": 16.946143, "activity_30": 16.750796}, "trend_signal": 1, "fair_value": 17.337949, "relative_strength": -8.184422, "rate_of_change": 0.22141462976620904, "market_dynamics": 0.438703, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.12, "high": 19.815, "low": 18.02, "close": 18.76, "volume": 576074}, "trend_line": 16.647333, "activity_lines": {"activity_5": 17.774667, "activity_10": 17.499273, "activity_20": 17.147476, "activity_30": 16.890344}, "trend_signal": 1, "fair_value": 17.35391, "relative_strength": -1.490662, "rate_of_change": 0.30326565041874076, "market_dynamics": 0.728221, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.86, "high": 19.36, "low": 18.525, "close": 19.29, "volume": 411138}, "trend_line": 16.717, "activity_lines": {"activity_5": 18.394, "activity_10": 17.819455, "activity_20": 17.389714, "activity_30": 17.060839}, "trend_signal": 1, "fair_value": 17.360705, "relative_strength": 2.349889, "rate_of_change": 0.4184874538161701, "market_dynamics": 0.956577, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.35, "high": 19.385, "low": 17.6, "close": 17.7, "volume": 382175}, "trend_line": 16.754667, "activity_lines": {"activity_5": 18.304, "activity_10": 17.826727, "activity_20": 17.467952, "activity_30": 17.124258}, "trend_signal": 1, "fair_value": 17.355064, "relative_strength": -3.664615, "rate_of_change": 0.22532152898248828, "market_dynamics": 1.007735, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.9, "high": 17.14, "low": 16.52, "close": 16.92, "volume": 322854}, "trend_line": 16.775667, "activity_lines": {"activity_5": 17.911333, "activity_10": 17.706, "activity_20": 17.462048, "activity_30": 17.134925}, "trend_signal": 1, "fair_value": 17.341667, "relative_strength": -7.508857, "rate_of_change": 0.12533821173525705, "market_dynamics": 0.758977, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.88, "high": 17.36, "low": 16.5, "close": 17.24, "volume": 195123}, "trend_line": 16.813667, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.667273, "activity_20": 17.479095, "activity_30": 17.164882}, "trend_signal": 1, "fair_value": 17.327372, "relative_strength": -8.991922, "rate_of_change": 0.22651856406067347, "market_dynamics": 0.321582, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.22, "high": 18.27, "low": 17.22, "close": 18.17, "volume": 217502}, "trend_line": 16.880333, "activity_lines": {"activity_5": 17.684, "activity_10": 17.790545, "activity_20": 17.576, "activity_30": 17.252387}, "trend_signal": 1, "fair_value": 17.321154, "relative_strength": -5.109727, "rate_of_change": 0.39649887201882517, "market_dynamics": -0.077101, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.35, "high": 18.47, "low": 17.53, "close": 17.89, "volume": 390644}, "trend_line": 16.945667, "activity_lines": {"activity_5": 17.692667, "activity_10": 17.834545, "activity_20": 17.631714, "activity_30": 17.317527}, "trend_signal": 1, "fair_value": 17.312179, "relative_strength": -6.51351, "rate_of_change": 0.38704212766418766, "market_dynamics": -0.199449, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.77, "high": 17.95, "low": 16.8201, "close": 16.91, "volume": 204567}, "trend_line": 16.969333, "activity_lines": {"activity_5": 17.468, "activity_10": 17.676909, "activity_20": 17.581286, "activity_30": 17.315226}, "trend_signal": 1, "fair_value": 17.300962, "relative_strength": -7.480969, "rate_of_change": 0.1396581202734518, "market_dynamics": -0.371779, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.94, "high": 18.43, "low": 16.84, "close": 18.14, "volume": 248432}, "trend_line": 17.016667, "activity_lines": {"activity_5": 17.706, "activity_10": 17.745636, "activity_20": 17.645, "activity_30": 17.390753}, "trend_signal": 1, "fair_value": 17.300577, "relative_strength": -4.176377, "rate_of_change": 0.2789384827323671, "market_dynamics": -0.282827, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.12, "high": 18.55, "low": 17.925, "close": 18.2, "volume": 373374}, "trend_line": 17.071333, "activity_lines": {"activity_5": 17.882667, "activity_10": 17.802, "activity_20": 17.709333, "activity_30": 17.467097}, "trend_signal": 1, "fair_value": 17.305962, "relative_strength": -4.896741, "rate_of_change": 0.3212497488491573, "market_dynamics": -0.169699, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.22, "high": 18.22, "low": 17.55, "close": 17.88, "volume": 291904}, "trend_line": 17.109, "activity_lines": {"activity_5": 17.888667, "activity_10": 17.794364, "activity_20": 17.735952, "activity_30": 17.519269}, "trend_signal": 1, "fair_value": 17.305962, "relative_strength": -6.713386, "rate_of_change": 0.22064474988568594, "market_dynamics": -0.149057, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.82, "high": 17.82, "low": 16.995, "close": 17.17, "volume": 303452}, "trend_line": 17.126333, "activity_lines": {"activity_5": 17.677333, "activity_10": 17.673636, "activity_20": 17.687238, "activity_30": 17.523204}, "trend_signal": 1, "fair_value": 17.299551, "relative_strength": -10.25913, "rate_of_change": 0.1013092524402195, "market_dynamics": -0.059058, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.05, "high": 17.27, "low": 16.34, "close": 16.7, "volume": 508020}, "trend_line": 17.162, "activity_lines": {"activity_5": 17.357333, "activity_10": 17.506, "activity_20": 17.597619, "activity_30": 17.495699}, "trend_signal": 1, "fair_value": 17.290449, "relative_strength": -13.311683, "rate_of_change": 0.2082582418548099, "market_dynamics": -0.201528, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.65, "high": 16.92, "low": 16.42, "close": 16.65, "volume": 421638}, "trend_line": 17.205667, "activity_lines": {"activity_5": 17.034667, "activity_10": 17.347455, "activity_20": 17.511619, "activity_30": 17.462667}, "trend_signal": 0, "fair_value": 17.278462, "relative_strength": -13.873732, "rate_of_change": 0.25444004195314784, "market_dynamics": -0.516998, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.66, "high": 16.8, "low": 15.93, "close": 15.94, "volume": 347065}, "trend_line": 17.223333, "activity_lines": {"activity_5": 16.574667, "activity_10": 17.064727, "activity_20": 17.365524, "activity_30": 17.381011}, "trend_signal": 0, "fair_value": 17.26391, "relative_strength": -16.251746, "rate_of_change": 0.10267547314499323, "market_dynamics": -0.78712, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.12, "high": 16.3064, "low": 15.71, "close": 15.84, "volume": 431079}, "trend_line": 17.247333, "activity_lines": {"activity_5": 16.232, "activity_10": 16.787455, "activity_20": 17.214238, "activity_30": 17.291763}, "trend_signal": 0, "fair_value": 17.234936, "relative_strength": -15.097743, "rate_of_change": 0.13934585135177327, "market_dynamics": -0.897551, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.87, "high": 17.53, "low": 15.67, "close": 16.83, "volume": 580421}, "trend_line": 17.301667, "activity_lines": {"activity_5": 16.355333, "activity_10": 16.732545, "activity_20": 17.160905, "activity_30": 17.264839}, "trend_signal": 0, "fair_value": 17.206474, "relative_strength": -13.468616, "rate_of_change": 0.31502841627744543, "market_dynamics": -0.863677, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.0, "high": 17.46, "low": 15.92, "close": 16.04, "volume": 419159}, "trend_line": 17.293667, "activity_lines": {"activity_5": 16.238, "activity_10": 16.553273, "activity_20": 17.031238, "activity_30": 17.183441}, "trend_signal": 0, "fair_value": 17.182051, "relative_strength": -15.292195, "rate_of_change": -0.046238319116875384, "market_dynamics": -0.840447, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.03, "high": 16.07, "low": 15.53, "close": 15.82, "volume": 419005}, "trend_line": 17.252, "activity_lines": {"activity_5": 16.091333, "activity_10": 16.349818, "activity_20": 16.885476, "activity_30": 17.088366}, "trend_signal": 0, "fair_value": 17.162628, "relative_strength": -17.323304, "rate_of_change": -0.24093791097053244, "market_dynamics": -0.788907, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.93, "high": 16.77, "low": 15.87, "close": 16.12, "volume": 432243}, "trend_line": 17.233333, "activity_lines": {"activity_5": 16.1, "activity_10": 16.243091, "activity_20": 16.773238, "activity_30": 17.015333}, "trend_signal": 0, "fair_value": 17.151346, "relative_strength": -16.262668, "rate_of_change": -0.10820194760028203, "market_dynamics": -0.779983, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.1, "high": 16.22, "low": 15.67, "close": 15.94, "volume": 399932}, "trend_line": 17.222667, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.141455, "activity_20": 16.652238, "activity_30": 16.931892}, "trend_signal": 0, "fair_value": 17.136346, "relative_strength": -17.413644, "rate_of_change": -0.06189168398241337, "market_dynamics": -0.944415, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.13, "high": 16.18, "low": 15.15, "close": 15.31, "volume": 440701}, "trend_line": 17.133667, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.960545, "activity_20": 16.484667, "activity_30": 16.808495}, "trend_signal": 0, "fair_value": 17.115641, "relative_strength": -19.682101, "rate_of_change": -0.5167608477827631, "market_dynamics": -0.980849, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.3, "high": 15.665, "low": 14.705, "close": 15.33, "volume": 946384}, "trend_line": 17.029333, "activity_lines": {"activity_5": 15.584667, "activity_10": 15.817091, "activity_20": 16.337952, "activity_30": 16.692129}, "trend_signal": 0, "fair_value": 17.095385, "relative_strength": -17.523977, "rate_of_change": -0.6089414484359824, "market_dynamics": -0.96618, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.35, "high": 15.68, "low": 15.22, "close": 15.68, "volume": 350434}, "trend_line": 16.944333, "activity_lines": {"activity_5": 15.576667, "activity_10": 15.762182, "activity_20": 16.235857, "activity_30": 16.605075}, "trend_signal": 0, "fair_value": 17.07359, "relative_strength": -15.656984, "rate_of_change": -0.49913875076610953, "market_dynamics": -1.04127, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.59, "high": 16.3, "low": 15.5, "close": 16.3, "volume": 270645}, "trend_line": 16.926, "activity_lines": {"activity_5": 15.784667, "activity_10": 15.837636, "activity_20": 16.198714, "activity_30": 16.563505}, "trend_signal": 0, "fair_value": 17.061731, "relative_strength": -11.414582, "rate_of_change": -0.10819546570527108, "market_dynamics": -0.953935, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.4, "high": 16.45, "low": 15.12, "close": 15.23, "volume": 398915}, "trend_line": 16.88, "activity_lines": {"activity_5": 15.624, "activity_10": 15.712, "activity_20": 16.064143, "activity_30": 16.454086}, "trend_signal": 0, "fair_value": 17.043846, "relative_strength": -15.156026, "rate_of_change": -0.27177123951317134, "market_dynamics": -0.965249, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.06, "high": 16.3675, "low": 15.0, "close": 16.1, "volume": 374397}, "trend_line": 16.863333, "activity_lines": {"activity_5": 15.800667, "activity_10": 15.755636, "activity_20": 16.026429, "activity_30": 16.403763}, "trend_signal": 0, "fair_value": 17.04, "relative_strength": -12.501225, "rate_of_change": -0.09873815165875718, "market_dynamics": -0.768192, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.15, "high": 16.43, "low": 15.48, "close": 15.66, "volume": 289204}, "trend_line": 16.816667, "activity_lines": {"activity_5": 15.778, "activity_10": 15.732545, "activity_20": 15.955333, "activity_30": 16.326129}, "trend_signal": 0, "fair_value": 17.031859, "relative_strength": -15.935189, "rate_of_change": -0.2767305846359191, "market_dynamics": -0.52847, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.66, "high": 16.35, "low": 15.66, "close": 16.22, "volume": 398719}, "trend_line": 16.795333, "activity_lines": {"activity_5": 15.92, "activity_10": 15.818182, "activity_20": 15.943524, "activity_30": 16.287634}, "trend_signal": 0, "fair_value": 17.029679, "relative_strength": -11.724258, "rate_of_change": -0.12686223732681107, "market_dynamics": -0.242766, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.96, "high": 16.59, "low": 15.87, "close": 16.29, "volume": 276288}, "trend_line": 16.742333, "activity_lines": {"activity_5": 16.049333, "activity_10": 15.909273, "activity_20": 15.947524, "activity_30": 16.255032}, "trend_signal": 0, "fair_value": 17.028333, "relative_strength": -10.872755, "rate_of_change": -0.3155638533633172, "market_dynamics": 0.105548, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.31, "high": 16.54, "low": 15.1, "close": 16.04, "volume": 423068}, "trend_line": 16.651667, "activity_lines": {"activity_5": 16.096, "activity_10": 15.951818, "activity_20": 15.93681, "activity_30": 16.20972}, "trend_signal": 0, "fair_value": 17.022949, "relative_strength": -13.10886, "rate_of_change": -0.5415374308944805, "market_dynamics": 0.204669, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.97, "high": 16.2, "low": 15.61, "close": 15.95, "volume": 276366}, "trend_line": 16.540333, "activity_lines": {"activity_5": 16.058667, "activity_10": 15.976182, "activity_20": 15.926286, "activity_30": 16.164452}, "trend_signal": 0, "fair_value": 17.014103, "relative_strength": -11.830112, "rate_of_change": -0.6686057317864894, "market_dynamics": 0.336507, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.99, "high": 16.01, "low": 15.26, "close": 15.36, "volume": 944030}, "trend_line": 16.462333, "activity_lines": {"activity_5": 15.834667, "activity_10": 15.881636, "activity_20": 15.865381, "activity_30": 16.088301}, "trend_signal": 0, "fair_value": 16.997885, "relative_strength": -13.871402, "rate_of_change": -0.4715745444786354, "market_dynamics": 0.321665, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.33, "high": 16.455, "low": 14.9, "close": 16.26, "volume": 636660}, "trend_line": 16.440333, "activity_lines": {"activity_5": 15.930667, "activity_10": 15.950182, "activity_20": 15.896571, "activity_30": 16.075247}, "trend_signal": 0, "fair_value": 16.989487, "relative_strength": -5.648608, "rate_of_change": -0.13363840957415948, "market_dynamics": 0.42041, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.17, "high": 16.43, "low": 15.725, "close": 16.1, "volume": 851221}, "trend_line": 16.402333, "activity_lines": {"activity_5": 15.970667, "activity_10": 15.979091, "activity_20": 15.914381, "activity_30": 16.05329}, "trend_signal": 0, "fair_value": 16.980128, "relative_strength": -4.256448, "rate_of_change": -0.23113887048395101, "market_dynamics": 0.55324, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.01, "high": 16.44, "low": 15.62, "close": 15.67, "volume": 788807}, "trend_line": 16.319, "activity_lines": {"activity_5": 15.88, "activity_10": 15.933455, "activity_20": 15.890476, "activity_30": 16.006043}, "trend_signal": 0, "fair_value": 16.964295, "relative_strength": -7.165263, "rate_of_change": -0.5080557747486267, "market_dynamics": 0.646149, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.87, "high": 16.71, "low": 15.7, "close": 16.08, "volume": 513604}, "trend_line": 16.258667, "activity_lines": {"activity_5": 15.950667, "activity_10": 15.954364, "activity_20": 15.906429, "activity_30": 15.990624}, "trend_signal": 0, "fair_value": 16.949038, "relative_strength": -3.25417, "rate_of_change": -0.36971015380844396, "market_dynamics": 0.72399, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.97, "high": 16.1, "low": 15.27, "close": 15.66, "volume": 571310}, "trend_line": 16.217, "activity_lines": {"activity_5": 15.872667, "activity_10": 15.899273, "activity_20": 15.885952, "activity_30": 15.952}, "trend_signal": 0, "fair_value": 16.932372, "relative_strength": 3.516177, "rate_of_change": -0.2562756221035854, "market_dynamics": 0.579734, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.19, "high": 16.12, "low": 15.04, "close": 15.93, "volume": 858733}, "trend_line": 16.143333, "activity_lines": {"activity_5": 15.864667, "activity_10": 15.893273, "activity_20": 15.893, "activity_30": 15.933484}, "trend_signal": 0, "fair_value": 16.911474, "relative_strength": -0.332215, "rate_of_change": -0.45425787753592145, "market_dynamics": 0.497844, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.03, "high": 16.59, "low": 15.93, "close": 16.56, "volume": 527535}, "trend_line": 16.088667, "activity_lines": {"activity_5": 16.088667, "activity_10": 16.007091, "activity_20": 15.959524, "activity_30": 15.960366}, "trend_signal": 0, "fair_value": 16.896667, "relative_strength": 5.21571, "rate_of_change": -0.33862895599067083, "market_dynamics": 0.690063, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.44, "high": 17.59, "low": 16.41, "close": 17.14, "volume": 825205}, "trend_line": 16.064, "activity_lines": {"activity_5": 16.475333, "activity_10": 16.221455, "activity_20": 16.07919, "activity_30": 16.028194}, "trend_signal": 0, "fair_value": 16.889167, "relative_strength": 4.302284, "rate_of_change": -0.15331910344095556, "market_dynamics": 0.957877, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.385, "close": 17.25, "volume": 597442}, "trend_line": 16.066667, "activity_lines": {"activity_5": 16.800667, "activity_10": 16.435818, "activity_20": 16.203619, "activity_30": 16.10471}, "trend_signal": 1, "fair_value": 16.888846, "relative_strength": 2.157267, "rate_of_change": 0.016602340637443133, "market_dynamics": 1.287481, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.21, "high": 17.375, "low": 15.8, "close": 16.48, "volume": 648904}, "trend_line": 16.059333, "activity_lines": {"activity_5": 16.791333, "activity_10": 16.486545, "activity_20": 16.245476, "activity_30": 16.131376}, "trend_signal": 1, "fair_value": 16.884103, "relative_strength": -1.831393, "rate_of_change": -0.045647301957525935, "market_dynamics": 1.374475, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.75, "high": 16.88, "low": 16.135, "close": 16.6, "volume": 675548}, "trend_line": 16.057667, "activity_lines": {"activity_5": 16.767333, "activity_10": 16.538727, "activity_20": 16.293286, "activity_30": 16.166258}, "trend_signal": 1, "fair_value": 16.882372, "relative_strength": -5.692213, "rate_of_change": -0.010374029855412846, "market_dynamics": 1.268532, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.45, "high": 16.58, "low": 16.09, "close": 16.31, "volume": 572865}, "trend_line": 16.07, "activity_lines": {"activity_5": 16.602, "activity_10": 16.532, "activity_20": 16.309095, "activity_30": 16.182538}, "trend_signal": 1, "fair_value": 16.87641, "relative_strength": -4.482194, "rate_of_change": 0.07680443242472088, "market_dynamics": 0.957501, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.4, "high": 16.94, "low": 16.315, "close": 16.69, "volume": 377241}, "trend_line": 16.098333, "activity_lines": {"activity_5": 16.58, "activity_10": 16.590545, "activity_20": 16.361048, "activity_30": 16.222538}, "trend_signal": 1, "fair_value": 16.874936, "relative_strength": -3.540752, "rate_of_change": 0.17630989421281854, "market_dynamics": 0.753327, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.69, "high": 16.815, "low": 15.64, "close": 16.1, "volume": 681317}, "trend_line": 16.074, "activity_lines": {"activity_5": 16.391333, "activity_10": 16.523273, "activity_20": 16.349857, "activity_30": 16.222645}, "trend_signal": 1, "fair_value": 16.875128, "relative_strength": -8.159091, "rate_of_change": -0.1511522963278161, "market_dynamics": 0.66743, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.22, "high": 16.55, "low": 16.06, "close": 16.06, "volume": 434549}, "trend_line": 16.074667, "activity_lines": {"activity_5": 16.266, "activity_10": 16.448364, "activity_20": 16.334857, "activity_30": 16.221742}, "trend_signal": 1, "fair_value": 16.882756, "relative_strength": -7.811114, "rate_of_change": 0.004149558292895192, "market_dynamics": 0.337613, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.19, "high": 16.73, "low": 16.09, "close": 16.56, "volume": 337968}, "trend_line": 16.099333, "activity_lines": {"activity_5": 16.335333, "activity_10": 16.457091, "activity_20": 16.365571, "activity_30": 16.253054}, "trend_signal": 1, "fair_value": 16.887372, "relative_strength": -4.600039, "rate_of_change": 0.15344641354001207, "market_dynamics": 0.229966, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.55, "high": 17.18, "low": 16.49, "close": 17.1, "volume": 651096}, "trend_line": 16.132, "activity_lines": {"activity_5": 16.587333, "activity_10": 16.552545, "activity_20": 16.446095, "activity_30": 16.317613}, "trend_signal": 1, "fair_value": 16.896667, "relative_strength": -4.547313, "rate_of_change": 0.20290902734914545, "market_dynamics": 0.356315, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.13, "high": 18.07, "low": 16.81, "close": 18.06, "volume": 402857}, "trend_line": 16.202667, "activity_lines": {"activity_5": 17.106667, "activity_10": 16.812727, "activity_20": 16.61419, "activity_30": 16.442}, "trend_signal": 1, "fair_value": 16.911987, "relative_strength": -0.745808, "rate_of_change": 0.4380547979171848, "market_dynamics": 0.55913, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.97, "high": 18.674, "low": 17.47, "close": 18.49, "volume": 440596}, "trend_line": 16.308667, "activity_lines": {"activity_5": 17.678, "activity_10": 17.134364, "activity_20": 16.813619, "activity_30": 16.58957}, "trend_signal": 1, "fair_value": 16.932308, "relative_strength": 2.078217, "rate_of_change": 0.6542132847635398, "market_dynamics": 1.002517, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.42, "high": 19.0, "low": 18.06, "close": 18.1, "volume": 447062}, "trend_line": 16.401, "activity_lines": {"activity_5": 17.96, "activity_10": 17.362545, "activity_20": 16.96381, "activity_30": 16.70514}, "trend_signal": 1, "fair_value": 16.948782, "relative_strength": -0.325571, "rate_of_change": 0.566159085840676, "market_dynamics": 1.30848, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.18, "high": 19.39, "low": 18.175, "close": 18.99, "volume": 525597}, "trend_line": 16.511333, "activity_lines": {"activity_5": 18.402667, "activity_10": 17.723091, "activity_20": 17.185714, "activity_30": 16.872172}, "trend_signal": 1, "fair_value": 16.964615, "relative_strength": 3.429762, "rate_of_change": 0.6727211755380811, "market_dynamics": 1.372999, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.99, "high": 19.0347, "low": 17.72, "close": 17.88, "volume": 671482}, "trend_line": 16.564, "activity_lines": {"activity_5": 18.313333, "activity_10": 17.838364, "activity_20": 17.288905, "activity_30": 16.960473}, "trend_signal": 1, "fair_value": 16.979615, "relative_strength": 0.118419, "rate_of_change": 0.31897485200013576, "market_dynamics": 1.301641, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.87, "high": 18.57, "low": 16.71, "close": 17.03, "volume": 679617}, "trend_line": 16.624, "activity_lines": {"activity_5": 17.888667, "activity_10": 17.770545, "activity_20": 17.302667, "activity_30": 16.990538}, "trend_signal": 1, "fair_value": 16.984936, "relative_strength": -6.616439, "rate_of_change": 0.36223134508572036, "market_dynamics": 1.072096, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.17, "high": 17.84, "low": 17.165, "close": 17.44, "volume": 506837}, "trend_line": 16.668667, "activity_lines": {"activity_5": 17.669333, "activity_10": 17.771091, "activity_20": 17.349, "activity_30": 17.043183}, "trend_signal": 1, "fair_value": 16.99359, "relative_strength": -5.01884, "rate_of_change": 0.26868984600577756, "market_dynamics": 0.847531, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.46, "high": 17.76, "low": 16.91, "close": 17.49, "volume": 648156}, "trend_line": 16.729667, "activity_lines": {"activity_5": 17.536667, "activity_10": 17.756364, "activity_20": 17.393619, "activity_30": 17.096172}, "trend_signal": 1, "fair_value": 17.001474, "relative_strength": -4.661365, "rate_of_change": 0.3659560779515239, "market_dynamics": 0.605812, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.56, "high": 17.57, "low": 17.17, "close": 17.41, "volume": 425126}, "trend_line": 16.769333, "activity_lines": {"activity_5": 17.418, "activity_10": 17.701091, "activity_20": 17.421905, "activity_30": 17.140065}, "trend_signal": 1, "fair_value": 17.009231, "relative_strength": -4.727802, "rate_of_change": 0.2370997581721168, "market_dynamics": 0.34143, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.29, "high": 17.41, "low": 16.42, "close": 16.6, "volume": 457245}, "trend_line": 16.779667, "activity_lines": {"activity_5": 17.134667, "activity_10": 17.483091, "activity_20": 17.366, "activity_30": 17.12914}, "trend_signal": 1, "fair_value": 17.004103, "relative_strength": -9.095271, "rate_of_change": 0.06162439495953887, "market_dynamics": 0.042074, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.53, "high": 17.01, "low": 16.45, "close": 16.67, "volume": 535818}, "trend_line": 16.800667, "activity_lines": {"activity_5": 16.96, "activity_10": 17.286909, "activity_20": 17.316571, "activity_30": 17.122065}, "trend_signal": 1, "fair_value": 17.008205, "relative_strength": -9.67341, "rate_of_change": 0.12515147052680362, "market_dynamics": -0.190697, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.7, "high": 16.76, "low": 16.2, "close": 16.26, "volume": 711598}, "trend_line": 16.811, "activity_lines": {"activity_5": 16.672667, "activity_10": 17.041455, "activity_20": 17.230333, "activity_30": 17.087183}, "trend_signal": 0, "fair_value": 17.015641, "relative_strength": -12.49684, "rate_of_change": 0.061503510545142394, "market_dynamics": -0.451489, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.2, "high": 16.3022, "low": 15.77, "close": 16.09, "volume": 530580}, "trend_line": 16.835333, "activity_lines": {"activity_5": 16.407333, "activity_10": 16.805636, "activity_20": 17.132619, "activity_30": 17.040667}, "trend_signal": 0, "fair_value": 17.026474, "relative_strength": -12.724833, "rate_of_change": 0.14474451252155496, "market_dynamics": -0.706752, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.11, "high": 16.42, "low": 15.65, "close": 16.19, "volume": 493505}, "trend_line": 16.833, "activity_lines": {"activity_5": 16.268667, "activity_10": 16.624545, "activity_20": 17.046286, "activity_30": 16.999032}, "trend_signal": 0, "fair_value": 17.037244, "relative_strength": -12.782703, "rate_of_change": -0.013857759748501206, "market_dynamics": -0.794835, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.28, "high": 16.28, "low": 15.46, "close": 15.54, "volume": 524893}, "trend_line": 16.814333, "activity_lines": {"activity_5": 15.994667, "activity_10": 16.376182, "activity_20": 16.9, "activity_30": 16.915613}, "trend_signal": 0, "fair_value": 17.040962, "relative_strength": -13.888467, "rate_of_change": -0.11089526525276008, "market_dynamics": -0.955584, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.6, "high": 16.03, "low": 15.43, "close": 15.54, "volume": 505711}, "trend_line": 16.81, "activity_lines": {"activity_5": 15.791333, "activity_10": 16.170364, "activity_20": 16.757381, "activity_30": 16.833398}, "trend_signal": 0, "fair_value": 17.039679, "relative_strength": -15.04072, "rate_of_change": -0.025769681140504264, "market_dynamics": -1.12207, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.63, "high": 16.37, "low": 15.55, "close": 16.16, "volume": 372076}, "trend_line": 16.812667, "activity_lines": {"activity_5": 15.87, "activity_10": 16.104364, "activity_20": 16.679286, "activity_30": 16.791462}, "trend_signal": 0, "fair_value": 17.035641, "relative_strength": -13.085842, "rate_of_change": 0.015865556216552158, "market_dynamics": -1.155348, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.21, "high": 16.31, "low": 15.48, "close": 15.82, "volume": 474591}, "trend_line": 16.818, "activity_lines": {"activity_5": 15.842, "activity_10": 15.999818, "activity_20": 16.568524, "activity_30": 16.727419}, "trend_signal": 0, "fair_value": 17.030962, "relative_strength": -15.224711, "rate_of_change": 0.03172013101788226, "market_dynamics": -1.173444, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.75, "high": 16.27, "low": 15.44, "close": 16.04, "volume": 455139}, "trend_line": 16.821667, "activity_lines": {"activity_5": 15.905333, "activity_10": 15.965636, "activity_20": 16.479857, "activity_30": 16.677226}, "trend_signal": 0, "fair_value": 17.018654, "relative_strength": -12.343552, "rate_of_change": 0.02180401950291406, "market_dynamics": -1.15361, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.22, "high": 16.5096, "low": 15.95, "close": 16.47, "volume": 466685}, "trend_line": 16.818667, "activity_lines": {"activity_5": 16.122, "activity_10": 16.034545, "activity_20": 16.434619, "activity_30": 16.654538}, "trend_signal": 0, "fair_value": 17.004103, "relative_strength": -9.918748, "rate_of_change": -0.017834142121587078, "market_dynamics": -0.943832, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.54, "close": 16.08, "volume": 492384}, "trend_line": 16.783333, "activity_lines": {"activity_5": 16.146667, "activity_10": 16.034909, "activity_20": 16.355238, "activity_30": 16.606882}, "trend_signal": 0, "fair_value": 16.983782, "relative_strength": -10.172375, "rate_of_change": -0.2100879932993644, "market_dynamics": -0.808708, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.05, "high": 16.42, "low": 15.71, "close": 16.23, "volume": 335396}, "trend_line": 16.749333, "activity_lines": {"activity_5": 16.185333, "activity_10": 16.073273, "activity_20": 16.299571, "activity_30": 16.571183}, "trend_signal": 0, "fair_value": 16.961282, "relative_strength": -12.359806, "rate_of_change": -0.20258193053786705, "market_dynamics": -0.685755, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.08, "high": 16.41, "low": 15.93, "close": 16.01, "volume": 304350}, "trend_line": 16.733667, "activity_lines": {"activity_5": 16.146, "activity_10": 16.072182, "activity_20": 16.233714, "activity_30": 16.523484}, "trend_signal": 0, "fair_value": 16.944359, "relative_strength": -13.642017, "rate_of_change": -0.0935320827402471, "market_dynamics": -0.588182, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.02, "high": 16.5786, "low": 15.96, "close": 16.46, "volume": 485957}, "trend_line": 16.729, "activity_lines": {"activity_5": 16.244, "activity_10": 16.154364, "activity_20": 16.220667, "activity_30": 16.505828}, "trend_signal": 0, "fair_value": 16.93109, "relative_strength": -10.607394, "rate_of_change": -0.027889882116103475, "market_dynamics": -0.412513, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.47, "high": 16.4799, "low": 15.7, "close": 15.78, "volume": 508215}, "trend_line": 16.711333, "activity_lines": {"activity_5": 16.087333, "activity_10": 16.108, "activity_20": 16.154905, "activity_30": 16.444602}, "trend_signal": 0, "fair_value": 16.912051, "relative_strength": -14.21801, "rate_of_change": -0.10560702970888539, "market_dynamics": -0.256816, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.78, "high": 16.005, "low": 15.7, "close": 15.87, "volume": 336986}, "trend_line": 16.684, "activity_lines": {"activity_5": 16.006667, "activity_10": 16.073636, "activity_20": 16.107714, "activity_30": 16.390323}, "trend_signal": 0, "fair_value": 16.893013, "relative_strength": -14.720749, "rate_of_change": -0.16355966337334502, "market_dynamics": -0.145279, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.91, "high": 15.92, "low": 15.31, "close": 15.66, "volume": 494718}, "trend_line": 16.669333, "activity_lines": {"activity_5": 15.87, "activity_10": 15.995091, "activity_20": 16.046048, "activity_30": 16.324258}, "trend_signal": 0, "fair_value": 16.86859, "relative_strength": -14.669266, "rate_of_change": -0.08791057300407167, "market_dynamics": 0.064141, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.68, "high": 16.03, "low": 15.65, "close": 15.96, "volume": 540106}, "trend_line": 16.666, "activity_lines": {"activity_5": 15.871333, "activity_10": 15.980182, "activity_20": 16.021429, "activity_30": 16.278495}, "trend_signal": 0, "fair_value": 16.841474, "relative_strength": -14.182299, "rate_of_change": -0.019994801231707125, "market_dynamics": 0.095255, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.89, "high": 16.99, "low": 15.835, "close": 16.73, "volume": 789497}, "trend_line": 16.671667, "activity_lines": {"activity_5": 16.132667, "activity_10": 16.102727, "activity_20": 16.077429, "activity_30": 16.282624}, "trend_signal": 0, "fair_value": 16.820641, "relative_strength": -9.529234, "rate_of_change": 0.034003360134399245, "market_dynamics": 0.400354, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.55, "high": 16.63, "low": 16.06, "close": 16.3, "volume": 341745}, "trend_line": 16.645, "activity_lines": {"activity_5": 16.232667, "activity_10": 16.134545, "activity_20": 16.095714, "activity_30": 16.258645}, "trend_signal": 0, "fair_value": 16.797949, "relative_strength": -11.390177, "rate_of_change": -0.15995401059773912, "market_dynamics": 0.539409, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.25, "high": 16.42, "low": 15.97, "close": 16.09, "volume": 391667}, "trend_line": 16.579333, "activity_lines": {"activity_5": 16.228, "activity_10": 16.131273, "activity_20": 16.095429, "activity_30": 16.222839}, "trend_signal": 0, "fair_value": 16.770449, "relative_strength": -12.625373, "rate_of_change": -0.3945148693301367, "market_dynamics": 0.532196, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.14, "high": 16.715, "low": 16.08, "close": 16.61, "volume": 529676}, "trend_line": 16.516667, "activity_lines": {"activity_5": 16.382, "activity_10": 16.222364, "activity_20": 16.147429, "activity_30": 16.224817}, "trend_signal": 0, "fair_value": 16.751603, "relative_strength": -9.403866, "rate_of_change": -0.37797660496955193, "market_dynamics": 0.674243, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.6, "high": 16.93, "low": 16.4, "close": 16.85, "volume": 339965}, "trend_line": 16.475, "activity_lines": {"activity_5": 16.552667, "activity_10": 16.350182, "activity_20": 16.220619, "activity_30": 16.246323}, "trend_signal": 0, "fair_value": 16.73141, "relative_strength": -6.770754, "rate_of_change": -0.25227244697734924, "market_dynamics": 0.59689, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.91, "high": 17.325, "low": 16.74, "close": 17.24, "volume": 352056}, "trend_line": 16.416667, "activity_lines": {"activity_5": 16.794, "activity_10": 16.533636, "activity_20": 16.327333, "activity_30": 16.295677}, "trend_signal": 0, "fair_value": 16.718141, "relative_strength": -5.545931, "rate_of_change": -0.35406980273141775, "market_dynamics": 0.780754, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.3, "high": 18.13, "low": 17.0, "close": 17.61, "volume": 456816}, "trend_line": 16.407667, "activity_lines": {"activity_5": 17.124667, "activity_10": 16.770182, "activity_20": 16.464286, "activity_30": 16.372667}, "trend_signal": 0, "fair_value": 16.704679, "relative_strength": -3.000968, "rate_of_change": -0.05482233391223895, "market_dynamics": 1.12678, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.52, "high": 18.21, "low": 17.33, "close": 17.92, "volume": 418793}, "trend_line": 16.437333, "activity_lines": {"activity_5": 17.471333, "activity_10": 17.029818, "activity_20": 16.620905, "activity_30": 16.470237}, "trend_signal": 1, "fair_value": 16.7025, "relative_strength": 0.844653, "rate_of_change": 0.1808057172296272, "market_dynamics": 1.240446, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.74, "high": 19.53, "low": 17.45, "close": 18.8, "volume": 941012}, "trend_line": 16.482667, "activity_lines": {"activity_5": 17.989333, "activity_10": 17.412182, "activity_20": 16.85, "activity_30": 16.622667}, "trend_signal": 1, "fair_value": 16.709551, "relative_strength": 7.45206, "rate_of_change": 0.27579899975257804, "market_dynamics": 1.458152, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 19.61, "low": 18.13, "close": 18.4, "volume": 608465}, "trend_line": 16.513, "activity_lines": {"activity_5": 18.228, "activity_10": 17.664727, "activity_20": 17.028429, "activity_30": 16.746366}, "trend_signal": 1, "fair_value": 16.714872, "relative_strength": 7.073091, "rate_of_change": 0.18402968403112427, "market_dynamics": 1.605369, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.67, "high": 19.29, "low": 18.42, "close": 19.06, "volume": 434207}, "trend_line": 16.568, "activity_lines": {"activity_5": 18.583333, "activity_10": 17.992909, "activity_20": 17.257429, "activity_30": 16.910688}, "trend_signal": 1, "fair_value": 16.719936, "relative_strength": 13.381697, "rate_of_change": 0.3330709138254691, "market_dynamics": 1.593295, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.24, "high": 19.3, "low": 18.7, "close": 19.2, "volume": 347652}, "trend_line": 16.654667, "activity_lines": {"activity_5": 18.864, "activity_10": 18.304182, "activity_20": 17.485381, "activity_30": 17.080495}, "trend_signal": 1, "fair_value": 16.728782, "relative_strength": 10.594685, "rate_of_change": 0.5230987445678326, "market_dynamics": 1.56137, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.17, "high": 19.765, "low": 19.17, "close": 19.36, "volume": 417245}, "trend_line": 16.744333, "activity_lines": {"activity_5": 19.092, "activity_10": 18.591818, "activity_20": 17.715571, "activity_30": 17.255032}, "trend_signal": 1, "fair_value": 16.737308, "relative_strength": 7.769867, "rate_of_change": 0.538383625442653, "market_dynamics": 1.478793, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.44, "high": 19.99, "low": 19.2, "close": 19.83, "volume": 445421}, "trend_line": 16.863333, "activity_lines": {"activity_5": 19.380667, "activity_10": 18.905455, "activity_20": 17.974905, "activity_30": 17.454108}, "trend_signal": 1, "fair_value": 16.751795, "relative_strength": 5.917279, "rate_of_change": 0.7106882071683582, "market_dynamics": 1.435228, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.77, "high": 19.9, "low": 19.24, "close": 19.72, "volume": 321367}, "trend_line": 16.984333, "activity_lines": {"activity_5": 19.564, "activity_10": 19.140545, "activity_20": 18.206619, "activity_30": 17.638409}, "trend_signal": 1, "fair_value": 16.767436, "relative_strength": 5.065175, "rate_of_change": 0.7175331234934319, "market_dynamics": 1.408606, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.63, "high": 20.68, "low": 19.43, "close": 19.57, "volume": 604572}, "trend_line": 17.097, "activity_lines": {"activity_5": 19.609333, "activity_10": 19.296182, "activity_20": 18.406381, "activity_30": 17.805226}, "trend_signal": 1, "fair_value": 16.784423, "relative_strength": 3.570129, "rate_of_change": 0.6633584021227201, "market_dynamics": 1.493186, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.55, "high": 21.31, "low": 19.51, "close": 20.16, "volume": 506572}, "trend_line": 17.251, "activity_lines": {"activity_5": 19.817333, "activity_10": 19.516727, "activity_20": 18.647524, "activity_30": 18.002839}, "trend_signal": 1, "fair_value": 16.804423, "relative_strength": 4.406899, "rate_of_change": 0.9007428203778435, "market_dynamics": 1.523711, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.06, "high": 20.185, "low": 18.815, "close": 19.06, "volume": 463353}, "trend_line": 17.368333, "activity_lines": {"activity_5": 19.594667, "activity_10": 19.490909, "activity_20": 18.763048, "activity_30": 18.119548}, "trend_signal": 1, "fair_value": 16.81609, "relative_strength": -1.317724, "rate_of_change": 0.6801518752536002, "market_dynamics": 1.305733, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.04, "high": 19.55, "low": 19.0, "close": 19.25, "volume": 368431}, "trend_line": 17.471333, "activity_lines": {"activity_5": 19.455333, "activity_10": 19.478909, "activity_20": 18.881476, "activity_30": 18.240946}, "trend_signal": 1, "fair_value": 16.830769, "relative_strength": -1.004275, "rate_of_change": 0.5930333095294841, "market_dynamics": 1.039489, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.29, "high": 19.7401, "low": 19.14, "close": 19.33, "volume": 394507}, "trend_line": 17.588333, "activity_lines": {"activity_5": 19.381333, "activity_10": 19.473273, "activity_20": 18.990429, "activity_30": 18.36086}, "trend_signal": 1, "fair_value": 16.839423, "relative_strength": -1.79357, "rate_of_change": 0.6696684219801506, "market_dynamics": 0.625547, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.3, "high": 19.53, "low": 18.79, "close": 19.24, "volume": 476059}, "trend_line": 17.695, "activity_lines": {"activity_5": 19.303333, "activity_10": 19.434364, "activity_20": 19.074762, "activity_30": 18.467419}, "trend_signal": 1, "fair_value": 16.849423, "relative_strength": 0.339131, "rate_of_change": 0.6064645239546103, "market_dynamics": 0.198756, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.21, "high": 19.79, "low": 18.9122, "close": 19.26, "volume": 366076}, "trend_line": 17.788, "activity_lines": {"activity_5": 19.254, "activity_10": 19.395818, "activity_20": 19.149048, "activity_30": 18.568387}, "trend_signal": 1, "fair_value": 16.858141, "relative_strength": -0.033309, "rate_of_change": 0.5255721955354618, "market_dynamics": -0.069833, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.18, "high": 19.76, "low": 18.395, "close": 18.48, "volume": 430694}, "trend_line": 17.868, "activity_lines": {"activity_5": 19.004667, "activity_10": 19.214364, "activity_20": 19.134952, "activity_30": 18.613032}, "trend_signal": 1, "fair_value": 16.867821, "relative_strength": -4.723957, "rate_of_change": 0.44974139869574037, "market_dynamics": -0.341353, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.38, "high": 19.08, "low": 18.1, "close": 18.86, "volume": 717277}, "trend_line": 17.955667, "activity_lines": {"activity_5": 18.920667, "activity_10": 19.118, "activity_20": 19.145667, "activity_30": 18.677032}, "trend_signal": 1, "fair_value": 16.878397, "relative_strength": -0.23144, "rate_of_change": 0.4906368927691948, "market_dynamics": -0.40841, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.83, "high": 19.15, "low": 18.5101, "close": 18.86, "volume": 472189}, "trend_line": 18.050667, "activity_lines": {"activity_5": 18.862667, "activity_10": 19.039273, "activity_20": 19.145667, "activity_30": 18.735376}, "trend_signal": 1, "fair_value": 16.890577, "relative_strength": -2.065071, "rate_of_change": 0.5290808745784962, "market_dynamics": -0.529988, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.86, "high": 18.87, "low": 18.1, "close": 18.31, "volume": 453530}, "trend_line": 18.112333, "activity_lines": {"activity_5": 18.652667, "activity_10": 18.876182, "activity_20": 19.083714, "activity_30": 18.752108}, "trend_signal": 1, "fair_value": 16.898654, "relative_strength": -5.800875, "rate_of_change": 0.34162726507557245, "market_dynamics": -0.636197, "expectation": {"probability": 51.8873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf0d91fd-96d6-4a44-86a9-8b68bf2d091d/", "share_image": "https://sharemaestro.com/terminal/cf0d91fd-96d6-4a44-86a9-8b68bf2d091d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}