{"ticker": {"uuid": "cf0d91fd-96d6-4a44-86a9-8b68bf2d091d", "symbol": "TRC", "name": "Tejon Ranch Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRC rose 2.82%, moving from 18.80 to 19.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.79 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.33"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.29, "high": 19.7401, "low": 19.14, "close": 19.33, "volume": 394507}, "trend_line": 17.588333, "activity_lines": {"activity_5": 19.381333, "activity_10": 19.473273, "activity_20": 18.990429, "activity_30": 18.36086}, "trend_signal": 1, "fair_value": 16.839423, "relative_strength": -1.79357, "rate_of_change": 0.6696684219801506, "market_dynamics": 0.644325, "expectation": {"probability": 50.0804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.89, "high": 18.37, "low": 17.07, "close": 17.68, "volume": 258218}, "trend_line": 18.575, "activity_lines": {"activity_5": 17.514667, "activity_10": 17.409636, "activity_20": 17.74781, "activity_30": 18.158065}, "trend_signal": 0, "fair_value": 16.814936, "relative_strength": -6.803783, "rate_of_change": -0.05021972001901596, "market_dynamics": -0.859524, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.79, "high": 18.07, "low": 17.51, "close": 17.9, "volume": 253605}, "trend_line": 18.547, "activity_lines": {"activity_5": 17.688, "activity_10": 17.491091, "activity_20": 17.713952, "activity_30": 18.114516}, "trend_signal": 0, "fair_value": 16.838846, "relative_strength": -8.016312, "rate_of_change": -0.1507402422610966, "market_dynamics": -0.457852, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.9, "high": 17.9196, "low": 16.92, "close": 16.97, "volume": 204444}, "trend_line": 18.471, "activity_lines": {"activity_5": 17.494, "activity_10": 17.402, "activity_20": 17.600762, "activity_30": 18.012774}, "trend_signal": 0, "fair_value": 16.858718, "relative_strength": -11.456344, "rate_of_change": -0.40976977408745624, "market_dynamics": -0.183964, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.95, "high": 17.57, "low": 16.95, "close": 17.21, "volume": 158883}, "trend_line": 18.386667, "activity_lines": {"activity_5": 17.398, "activity_10": 17.375818, "activity_20": 17.526667, "activity_30": 17.931419}, "trend_signal": 0, "fair_value": 16.877756, "relative_strength": -12.133147, "rate_of_change": -0.45656975799903027, "market_dynamics": -0.12842, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.1, "high": 17.533, "low": 16.7466, "close": 16.96, "volume": 132395}, "trend_line": 18.330333, "activity_lines": {"activity_5": 17.202, "activity_10": 17.310727, "activity_20": 17.439905, "activity_30": 17.839376}, "trend_signal": 0, "fair_value": 16.898077, "relative_strength": -12.38759, "rate_of_change": -0.30638505608438804, "market_dynamics": -0.202867, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.87, "high": 17.365, "low": 16.7528, "close": 17.05, "volume": 195366}, "trend_line": 18.281, "activity_lines": {"activity_5": 17.104, "activity_10": 17.267818, "activity_20": 17.37619, "activity_30": 17.756774}, "trend_signal": 0, "fair_value": 16.915385, "relative_strength": -13.933013, "rate_of_change": -0.2691331357700962, "market_dynamics": -0.269676, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.04, "high": 17.665, "low": 16.91, "close": 17.24, "volume": 238654}, "trend_line": 18.230667, "activity_lines": {"activity_5": 17.111333, "activity_10": 17.257091, "activity_20": 17.341333, "activity_30": 17.689613}, "trend_signal": 0, "fair_value": 16.932179, "relative_strength": -13.463029, "rate_of_change": -0.275329577156602, "market_dynamics": -0.114652, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.37, "high": 17.91, "low": 17.18, "close": 17.64, "volume": 244763}, "trend_line": 18.190667, "activity_lines": {"activity_5": 17.296, "activity_10": 17.315455, "activity_20": 17.356333, "activity_30": 17.651505}, "trend_signal": 0, "fair_value": 16.953269, "relative_strength": -12.291337, "rate_of_change": -0.2194105130656994, "market_dynamics": 0.118198, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.62, "high": 17.995, "low": 17.42, "close": 17.83, "volume": 194990}, "trend_line": 18.136, "activity_lines": {"activity_5": 17.499333, "activity_10": 17.401091, "activity_20": 17.392381, "activity_30": 17.628237}, "trend_signal": 0, "fair_value": 16.969808, "relative_strength": -9.408006, "rate_of_change": -0.30052224033347436, "market_dynamics": 0.419589, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.76, "high": 18.03, "low": 17.21, "close": 17.5, "volume": 178072}, "trend_line": 18.046333, "activity_lines": {"activity_5": 17.551333, "activity_10": 17.410909, "activity_20": 17.396381, "activity_30": 17.587204}, "trend_signal": 0, "fair_value": 16.983526, "relative_strength": -10.880996, "rate_of_change": -0.49441442434935273, "market_dynamics": 0.530188, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.37, "high": 17.42, "low": 16.53, "close": 16.7, "volume": 109451}, "trend_line": 17.937, "activity_lines": {"activity_5": 17.300667, "activity_10": 17.284, "activity_20": 17.324524, "activity_30": 17.500344}, "trend_signal": 0, "fair_value": 16.996026, "relative_strength": -13.153913, "rate_of_change": -0.605846074102697, "market_dynamics": 0.320375, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.66, "high": 16.9448, "low": 16.23, "close": 16.52, "volume": 118699}, "trend_line": 17.826333, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.142182, "activity_20": 17.243, "activity_30": 17.408925}, "trend_signal": 0, "fair_value": 17.009423, "relative_strength": -14.647185, "rate_of_change": -0.6169760829570129, "market_dynamics": -0.050821, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.64, "high": 17.05, "low": 16.615, "close": 16.78, "volume": 128156}, "trend_line": 17.706333, "activity_lines": {"activity_5": 16.860667, "activity_10": 17.072727, "activity_20": 17.192429, "activity_30": 17.341419}, "trend_signal": 0, "fair_value": 17.026474, "relative_strength": -15.282342, "rate_of_change": -0.6731614404375873, "market_dynamics": -0.35011, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.79, "high": 16.88, "low": 16.24, "close": 16.6, "volume": 146112}, "trend_line": 17.608, "activity_lines": {"activity_5": 16.705333, "activity_10": 16.974, "activity_20": 17.130667, "activity_30": 17.270043}, "trend_signal": 0, "fair_value": 17.045449, "relative_strength": -14.891883, "rate_of_change": -0.5553549681913258, "market_dynamics": -0.723089, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.6, "high": 17.44, "low": 16.43, "close": 17.37, "volume": 313312}, "trend_line": 17.520333, "activity_lines": {"activity_5": 16.888667, "activity_10": 17.026364, "activity_20": 17.146857, "activity_30": 17.254688}, "trend_signal": 0, "fair_value": 17.063462, "relative_strength": -10.711056, "rate_of_change": -0.49788164470694973, "market_dynamics": -0.467679, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.45, "high": 17.48, "low": 16.03, "close": 16.03, "volume": 166234}, "trend_line": 17.411, "activity_lines": {"activity_5": 16.634, "activity_10": 16.827636, "activity_20": 17.035, "activity_30": 17.158538}, "trend_signal": 0, "fair_value": 17.077756, "relative_strength": -14.954232, "rate_of_change": -0.6240349427148414, "market_dynamics": -0.549793, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.03, "high": 16.25, "low": 15.79, "close": 16.22, "volume": 186129}, "trend_line": 17.294667, "activity_lines": {"activity_5": 16.487333, "activity_10": 16.682, "activity_20": 16.945476, "activity_30": 17.081699}, "trend_signal": 0, "fair_value": 17.090833, "relative_strength": -13.239546, "rate_of_change": -0.6681580609959272, "market_dynamics": -0.622526, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.22, "high": 16.27, "low": 15.8001, "close": 15.95, "volume": 203721}, "trend_line": 17.217667, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.505818, "activity_20": 16.834143, "activity_30": 16.994946}, "trend_signal": 0, "fair_value": 17.092115, "relative_strength": -14.962092, "rate_of_change": -0.44522395256295905, "market_dynamics": -0.61562, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.8426, "high": 16.11, "low": 15.51, "close": 15.66, "volume": 173194}, "trend_line": 17.149667, "activity_lines": {"activity_5": 16.012667, "activity_10": 16.307636, "activity_20": 16.701333, "activity_30": 16.894452}, "trend_signal": 0, "fair_value": 17.098141, "relative_strength": -16.659766, "rate_of_change": -0.3949431708720923, "market_dynamics": -1.041019, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.79, "high": 16.26, "low": 15.47, "close": 15.49, "volume": 189594}, "trend_line": 17.080333, "activity_lines": {"activity_5": 15.760667, "activity_10": 16.118, "activity_20": 16.558524, "activity_30": 16.787376}, "trend_signal": 0, "fair_value": 17.101603, "relative_strength": -15.324305, "rate_of_change": -0.4042877334003123, "market_dynamics": -1.056307, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.4501, "high": 15.58, "low": 15.25, "close": 15.35, "volume": 141150}, "trend_line": 16.983, "activity_lines": {"activity_5": 15.587333, "activity_10": 15.939455, "activity_20": 16.414238, "activity_30": 16.675742}, "trend_signal": 0, "fair_value": 17.112115, "relative_strength": -13.694995, "rate_of_change": -0.5698542294228046, "market_dynamics": -1.191214, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.5, "high": 16.43, "low": 15.3615, "close": 16.33, "volume": 232563}, "trend_line": 16.933333, "activity_lines": {"activity_5": 15.786, "activity_10": 15.963636, "activity_20": 16.374381, "activity_30": 16.633613}, "trend_signal": 0, "fair_value": 17.129359, "relative_strength": -12.981711, "rate_of_change": -0.2924512748042128, "market_dynamics": -1.012566, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.35, "high": 16.5999, "low": 15.6, "close": 15.79, "volume": 205193}, "trend_line": 16.858667, "activity_lines": {"activity_5": 15.797333, "activity_10": 15.893091, "activity_20": 16.290571, "activity_30": 16.559849}, "trend_signal": 0, "fair_value": 17.136987, "relative_strength": -16.620263, "rate_of_change": -0.44094095356183316, "market_dynamics": -0.913016, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.77, "high": 16.64, "low": 15.61, "close": 16.5, "volume": 218540}, "trend_line": 16.823, "activity_lines": {"activity_5": 16.056, "activity_10": 15.969636, "activity_20": 16.28, "activity_30": 16.53671}, "trend_signal": 0, "fair_value": 17.149103, "relative_strength": -14.39937, "rate_of_change": -0.21156476962265236, "market_dynamics": -0.556241, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.5, "high": 16.58, "low": 16.0063, "close": 16.5, "volume": 70947}, "trend_line": 16.797, "activity_lines": {"activity_5": 16.258667, "activity_10": 16.048, "activity_20": 16.27281, "activity_30": 16.515871}, "trend_signal": 0, "fair_value": 17.160064, "relative_strength": -14.773255, "rate_of_change": -0.15455031801699934, "market_dynamics": -0.158204, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.54, "high": 16.54, "low": 15.671, "close": 16.43, "volume": 298995}, "trend_line": 16.780667, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.129455, "activity_20": 16.261143, "activity_30": 16.492194}, "trend_signal": 0, "fair_value": 17.171731, "relative_strength": -15.320403, "rate_of_change": -0.0972376019527266, "market_dynamics": 0.169737, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.49, "high": 16.57, "low": 15.8701, "close": 16.48, "volume": 267937}, "trend_line": 16.762, "activity_lines": {"activity_5": 16.427333, "activity_10": 16.212727, "activity_20": 16.25719, "activity_30": 16.472796}, "trend_signal": 0, "fair_value": 17.182821, "relative_strength": -14.786257, "rate_of_change": -0.11124110859240965, "market_dynamics": 0.594311, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.52, "high": 17.6, "low": 16.15, "close": 16.78, "volume": 452361}, "trend_line": 16.746667, "activity_lines": {"activity_5": 16.574, "activity_10": 16.345818, "activity_20": 16.285429, "activity_30": 16.473957}, "trend_signal": 0, "fair_value": 17.199679, "relative_strength": -14.748933, "rate_of_change": -0.09147476434794069, "market_dynamics": 0.858289, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.88, "high": 17.37, "low": 16.71, "close": 17.25, "volume": 312755}, "trend_line": 16.756333, "activity_lines": {"activity_5": 16.811333, "activity_10": 16.549273, "activity_20": 16.362524, "activity_30": 16.50643}, "trend_signal": 0, "fair_value": 17.212821, "relative_strength": -12.627658, "rate_of_change": 0.05771894789573853, "market_dynamics": 1.123392, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.36, "high": 17.67, "low": 17.19, "close": 17.2, "volume": 206186}, "trend_line": 16.730333, "activity_lines": {"activity_5": 16.982, "activity_10": 16.714727, "activity_20": 16.437619, "activity_30": 16.535054}, "trend_signal": 0, "fair_value": 17.230449, "relative_strength": -12.627644, "rate_of_change": -0.15516521425063468, "market_dynamics": 1.156808, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.99, "high": 17.34, "low": 16.48, "close": 16.57, "volume": 197004}, "trend_line": 16.693333, "activity_lines": {"activity_5": 16.896, "activity_10": 16.734545, "activity_20": 16.454143, "activity_30": 16.52471}, "trend_signal": 0, "fair_value": 17.240513, "relative_strength": -13.877692, "rate_of_change": -0.2211551915912408, "market_dynamics": 1.083755, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.61, "high": 16.78, "low": 16.11, "close": 16.29, "volume": 207307}, "trend_line": 16.639667, "activity_lines": {"activity_5": 16.707333, "activity_10": 16.681273, "activity_20": 16.444619, "activity_30": 16.498688}, "trend_signal": 0, "fair_value": 17.245192, "relative_strength": -16.212285, "rate_of_change": -0.32148163581233163, "market_dynamics": 0.867807, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.27, "high": 16.3, "low": 15.66, "close": 16.1, "volume": 184161}, "trend_line": 16.610667, "activity_lines": {"activity_5": 16.468, "activity_10": 16.594182, "activity_20": 16.418095, "activity_30": 16.463871}, "trend_signal": 0, "fair_value": 17.243397, "relative_strength": -17.481278, "rate_of_change": -0.17428233389526315, "market_dynamics": 0.607525, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.24, "high": 16.5, "low": 15.865, "close": 16.17, "volume": 184175}, "trend_line": 16.576, "activity_lines": {"activity_5": 16.297333, "activity_10": 16.514182, "activity_20": 16.401476, "activity_30": 16.435441}, "trend_signal": 0, "fair_value": 17.244936, "relative_strength": -17.321435, "rate_of_change": -0.2087032387079874, "market_dynamics": 0.392718, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.16, "high": 16.42, "low": 15.78, "close": 15.93, "volume": 306165}, "trend_line": 16.541667, "activity_lines": {"activity_5": 16.118667, "activity_10": 16.396545, "activity_20": 16.364048, "activity_30": 16.393763}, "trend_signal": 0, "fair_value": 17.236923, "relative_strength": -18.994909, "rate_of_change": -0.20712475868725969, "market_dynamics": 0.318277, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.76, "high": 16.31, "low": 15.59, "close": 16.2, "volume": 256360}, "trend_line": 16.513333, "activity_lines": {"activity_5": 16.114667, "activity_10": 16.338364, "activity_20": 16.35919, "activity_30": 16.37172}, "trend_signal": 0, "fair_value": 17.231474, "relative_strength": -18.101568, "rate_of_change": -0.17128866153575073, "market_dynamics": 0.188508, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.24, "high": 17.01, "low": 15.84, "close": 16.72, "volume": 294854}, "trend_line": 16.496, "activity_lines": {"activity_5": 16.308667, "activity_10": 16.378909, "activity_20": 16.403048, "activity_30": 16.385054}, "trend_signal": 0, "fair_value": 17.231667, "relative_strength": -14.504052, "rate_of_change": -0.10496366784343723, "market_dynamics": 0.351088, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.7, "high": 16.83, "low": 16.3325, "close": 16.56, "volume": 159016}, "trend_line": 16.46, "activity_lines": {"activity_5": 16.420667, "activity_10": 16.386, "activity_20": 16.429286, "activity_30": 16.389183}, "trend_signal": 0, "fair_value": 17.233205, "relative_strength": -16.01754, "rate_of_change": -0.21823472356933693, "market_dynamics": 0.255676, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.46, "high": 16.91, "low": 16.24, "close": 16.75, "volume": 227092}, "trend_line": 16.424, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.431636, "activity_20": 16.470714, "activity_30": 16.407892}, "trend_signal": 0, "fair_value": 17.233526, "relative_strength": -15.174216, "rate_of_change": -0.21871202916161217, "market_dynamics": 0.251054, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.8, "high": 17.07, "low": 16.301, "close": 16.65, "volume": 175473}, "trend_line": 16.395667, "activity_lines": {"activity_5": 16.638, "activity_10": 16.468182, "activity_20": 16.497429, "activity_30": 16.422473}, "trend_signal": 1, "fair_value": 17.227115, "relative_strength": -14.834972, "rate_of_change": -0.17250974184120763, "market_dynamics": 0.286357, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.64, "high": 16.64, "low": 15.58, "close": 15.63, "volume": 391868}, "trend_line": 16.36, "activity_lines": {"activity_5": 16.322667, "activity_10": 16.329273, "activity_20": 16.421476, "activity_30": 16.373075}, "trend_signal": 0, "fair_value": 17.217821, "relative_strength": -19.383611, "rate_of_change": -0.21753918276090942, "market_dynamics": -0.043272, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.63, "high": 16.03, "low": 15.25, "close": 15.34, "volume": 343834}, "trend_line": 16.320667, "activity_lines": {"activity_5": 15.948667, "activity_10": 16.154727, "activity_20": 16.316571, "activity_30": 16.307269}, "trend_signal": 0, "fair_value": 17.211026, "relative_strength": -21.991007, "rate_of_change": -0.240421760391193, "market_dynamics": -0.182389, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.39, "high": 15.68, "low": 15.21, "close": 15.41, "volume": 228432}, "trend_line": 16.275, "activity_lines": {"activity_5": 15.69, "activity_10": 16.010182, "activity_20": 16.223048, "activity_30": 16.248516}, "trend_signal": 0, "fair_value": 17.202051, "relative_strength": -21.279046, "rate_of_change": -0.2798108680239703, "market_dynamics": -0.536643, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.49, "high": 15.54, "low": 15.02, "close": 15.12, "volume": 308550}, "trend_line": 16.225667, "activity_lines": {"activity_5": 15.411333, "activity_10": 15.825455, "activity_20": 16.103714, "activity_30": 16.174}, "trend_signal": 0, "fair_value": 17.195897, "relative_strength": -21.463072, "rate_of_change": -0.3031213517664958, "market_dynamics": -0.798258, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.23, "high": 15.62, "low": 14.9, "close": 15.2, "volume": 279819}, "trend_line": 16.153333, "activity_lines": {"activity_5": 15.268, "activity_10": 15.674364, "activity_20": 15.998571, "activity_30": 16.107828}, "trend_signal": 0, "fair_value": 17.192244, "relative_strength": -19.265805, "rate_of_change": -0.4457998552540333, "market_dynamics": -0.940967, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.22, "high": 16.42, "low": 14.8, "close": 16.28, "volume": 451052}, "trend_line": 16.161667, "activity_lines": {"activity_5": 15.581333, "activity_10": 15.732909, "activity_20": 16.002476, "activity_30": 16.116}, "trend_signal": 0, "fair_value": 17.198654, "relative_strength": -10.304226, "rate_of_change": 0.05159306751121516, "market_dynamics": -0.669467, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.37, "high": 17.07, "low": 16.15, "close": 17.07, "volume": 328122}, "trend_line": 16.19, "activity_lines": {"activity_5": 16.114667, "activity_10": 15.933636, "activity_20": 16.082333, "activity_30": 16.174602}, "trend_signal": 0, "fair_value": 17.206667, "relative_strength": -7.962092, "rate_of_change": 0.17530988604083933, "market_dynamics": -0.169509, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.17, "high": 17.2387, "low": 16.51, "close": 16.68, "volume": 307284}, "trend_line": 16.214333, "activity_lines": {"activity_5": 16.402667, "activity_10": 16.057091, "activity_20": 16.122238, "activity_30": 16.206215}, "trend_signal": 0, "fair_value": 17.212821, "relative_strength": -10.172793, "rate_of_change": 0.15029647930820633, "market_dynamics": 0.235971, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.7, "high": 16.9493, "low": 15.5323, "close": 16.26, "volume": 352294}, "trend_line": 16.234333, "activity_lines": {"activity_5": 16.466, "activity_10": 16.102, "activity_20": 16.122619, "activity_30": 16.209161}, "trend_signal": 0, "fair_value": 17.215833, "relative_strength": -13.546495, "rate_of_change": 0.12334765790242233, "market_dynamics": 0.637465, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.32, "high": 18.4425, "low": 16.0, "close": 17.98, "volume": 560282}, "trend_line": 16.317333, "activity_lines": {"activity_5": 17.026667, "activity_10": 16.468545, "activity_20": 16.291524, "activity_30": 16.321785}, "trend_signal": 0, "fair_value": 17.233718, "relative_strength": -5.562553, "rate_of_change": 0.5112621504068074, "market_dynamics": 0.938113, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.91, "high": 18.63, "low": 17.73, "close": 18.46, "volume": 601147}, "trend_line": 16.421, "activity_lines": {"activity_5": 17.562, "activity_10": 16.898182, "activity_20": 16.502429, "activity_30": 16.460022}, "trend_signal": 1, "fair_value": 17.256154, "relative_strength": -2.722235, "rate_of_change": 0.6353182839376872, "market_dynamics": 1.143193, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.51, "high": 18.98, "low": 17.75, "close": 18.23, "volume": 1583667}, "trend_line": 16.484333, "activity_lines": {"activity_5": 17.875333, "activity_10": 17.234545, "activity_20": 16.682429, "activity_30": 16.576731}, "trend_signal": 1, "fair_value": 17.274615, "relative_strength": -3.138245, "rate_of_change": 0.38568296693258686, "market_dynamics": 1.377354, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.26, "high": 18.28, "low": 16.74, "close": 16.85, "volume": 393455}, "trend_line": 16.519667, "activity_lines": {"activity_5": 17.651333, "activity_10": 17.267455, "activity_20": 16.721762, "activity_30": 16.600323}, "trend_signal": 1, "fair_value": 17.284872, "relative_strength": -11.096578, "rate_of_change": 0.21434898215171258, "market_dynamics": 1.359198, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.73, "high": 17.29, "low": 16.54, "close": 16.61, "volume": 297853}, "trend_line": 16.523333, "activity_lines": {"activity_5": 17.336, "activity_10": 17.230545, "activity_20": 16.734667, "activity_30": 16.606151}, "trend_signal": 1, "fair_value": 17.293782, "relative_strength": -13.282206, "rate_of_change": 0.02219173062025168, "market_dynamics": 1.027, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.61, "high": 16.98, "low": 16.4, "close": 16.6, "volume": 274223}, "trend_line": 16.526667, "activity_lines": {"activity_5": 16.994, "activity_10": 17.164727, "activity_20": 16.744524, "activity_30": 16.611097}, "trend_signal": 1, "fair_value": 17.299679, "relative_strength": -13.453674, "rate_of_change": 0.020177527136921093, "market_dynamics": 0.671972, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.65, "high": 17.07, "low": 16.2201, "close": 17.06, "volume": 517831}, "trend_line": 16.547667, "activity_lines": {"activity_5": 16.897333, "activity_10": 17.157091, "activity_20": 16.795, "activity_30": 16.645505}, "trend_signal": 1, "fair_value": 17.312308, "relative_strength": -10.616524, "rate_of_change": 0.12706736331046542, "market_dynamics": 0.42087, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.01, "high": 17.013, "low": 16.51, "close": 16.86, "volume": 158594}, "trend_line": 16.560333, "activity_lines": {"activity_5": 16.827333, "activity_10": 17.098909, "activity_20": 16.822333, "activity_30": 16.665656}, "trend_signal": 1, "fair_value": 17.323077, "relative_strength": -12.902789, "rate_of_change": 0.07654251200486087, "market_dynamics": 0.321358, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.99, "high": 18.14, "low": 16.52, "close": 17.88, "volume": 282901}, "trend_line": 16.597, "activity_lines": {"activity_5": 17.188667, "activity_10": 17.23, "activity_20": 16.946143, "activity_30": 16.750796}, "trend_signal": 1, "fair_value": 17.337949, "relative_strength": -8.184426, "rate_of_change": 0.22141462976620904, "market_dynamics": 0.438703, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.12, "high": 19.815, "low": 18.02, "close": 18.76, "volume": 576074}, "trend_line": 16.647333, "activity_lines": {"activity_5": 17.774667, "activity_10": 17.499273, "activity_20": 17.147476, "activity_30": 16.890344}, "trend_signal": 1, "fair_value": 17.35391, "relative_strength": -1.490653, "rate_of_change": 0.30326565041874076, "market_dynamics": 0.734021, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.86, "high": 19.36, "low": 18.525, "close": 19.29, "volume": 411138}, "trend_line": 16.717, "activity_lines": {"activity_5": 18.394, "activity_10": 17.819455, "activity_20": 17.389714, "activity_30": 17.060839}, "trend_signal": 1, "fair_value": 17.360705, "relative_strength": 2.349887, "rate_of_change": 0.4184874538161701, "market_dynamics": 0.979939, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.35, "high": 19.385, "low": 17.6, "close": 17.7, "volume": 382175}, "trend_line": 16.754667, "activity_lines": {"activity_5": 18.304, "activity_10": 17.826727, "activity_20": 17.467952, "activity_30": 17.124258}, "trend_signal": 1, "fair_value": 17.355064, "relative_strength": -3.66462, "rate_of_change": 0.22532152898248828, "market_dynamics": 1.031097, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.9, "high": 17.14, "low": 16.52, "close": 16.92, "volume": 322854}, "trend_line": 16.775667, "activity_lines": {"activity_5": 17.911333, "activity_10": 17.706, "activity_20": 17.462048, "activity_30": 17.134925}, "trend_signal": 1, "fair_value": 17.341667, "relative_strength": -7.508853, "rate_of_change": 0.12533821173525705, "market_dynamics": 0.782339, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.88, "high": 17.36, "low": 16.5, "close": 17.24, "volume": 195123}, "trend_line": 16.813667, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.667273, "activity_20": 17.479095, "activity_30": 17.164882}, "trend_signal": 1, "fair_value": 17.327372, "relative_strength": -8.991927, "rate_of_change": 0.22651856406067347, "market_dynamics": 0.339143, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.22, "high": 18.27, "low": 17.22, "close": 18.17, "volume": 217502}, "trend_line": 16.880333, "activity_lines": {"activity_5": 17.684, "activity_10": 17.790545, "activity_20": 17.576, "activity_30": 17.252387}, "trend_signal": 1, "fair_value": 17.321154, "relative_strength": -5.10972, "rate_of_change": 0.39649887201882517, "market_dynamics": -0.077101, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.35, "high": 18.47, "low": 17.53, "close": 17.89, "volume": 390644}, "trend_line": 16.945667, "activity_lines": {"activity_5": 17.692667, "activity_10": 17.834545, "activity_20": 17.631714, "activity_30": 17.317527}, "trend_signal": 1, "fair_value": 17.312179, "relative_strength": -6.513503, "rate_of_change": 0.38704212766418766, "market_dynamics": -0.199449, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.77, "high": 17.95, "low": 16.8201, "close": 16.91, "volume": 204567}, "trend_line": 16.969333, "activity_lines": {"activity_5": 17.468, "activity_10": 17.676909, "activity_20": 17.581286, "activity_30": 17.315226}, "trend_signal": 1, "fair_value": 17.300962, "relative_strength": -7.48096, "rate_of_change": 0.1396581202734518, "market_dynamics": -0.370895, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.94, "high": 18.43, "low": 16.84, "close": 18.14, "volume": 248432}, "trend_line": 17.016667, "activity_lines": {"activity_5": 17.706, "activity_10": 17.745636, "activity_20": 17.645, "activity_30": 17.390753}, "trend_signal": 1, "fair_value": 17.300577, "relative_strength": -4.176375, "rate_of_change": 0.2789384827323671, "market_dynamics": -0.281944, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.12, "high": 18.55, "low": 17.925, "close": 18.2, "volume": 373374}, "trend_line": 17.071333, "activity_lines": {"activity_5": 17.882667, "activity_10": 17.802, "activity_20": 17.709333, "activity_30": 17.467097}, "trend_signal": 1, "fair_value": 17.305962, "relative_strength": -4.896741, "rate_of_change": 0.3212497488491573, "market_dynamics": -0.168815, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.22, "high": 18.22, "low": 17.55, "close": 17.88, "volume": 291904}, "trend_line": 17.109, "activity_lines": {"activity_5": 17.888667, "activity_10": 17.794364, "activity_20": 17.735952, "activity_30": 17.519269}, "trend_signal": 1, "fair_value": 17.305962, "relative_strength": -6.713382, "rate_of_change": 0.22064474988568594, "market_dynamics": -0.148173, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.82, "high": 17.82, "low": 16.995, "close": 17.17, "volume": 303452}, "trend_line": 17.126333, "activity_lines": {"activity_5": 17.677333, "activity_10": 17.673636, "activity_20": 17.687238, "activity_30": 17.523204}, "trend_signal": 1, "fair_value": 17.299551, "relative_strength": -10.259131, "rate_of_change": 0.1013092524402195, "market_dynamics": -0.059058, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.05, "high": 17.27, "low": 16.34, "close": 16.7, "volume": 508020}, "trend_line": 17.162, "activity_lines": {"activity_5": 17.357333, "activity_10": 17.506, "activity_20": 17.597619, "activity_30": 17.495699}, "trend_signal": 1, "fair_value": 17.290449, "relative_strength": -13.311679, "rate_of_change": 0.2082582418548099, "market_dynamics": -0.191967, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.65, "high": 16.92, "low": 16.42, "close": 16.65, "volume": 421638}, "trend_line": 17.205667, "activity_lines": {"activity_5": 17.034667, "activity_10": 17.347455, "activity_20": 17.511619, "activity_30": 17.462667}, "trend_signal": 0, "fair_value": 17.278462, "relative_strength": -13.873733, "rate_of_change": 0.25444004195314784, "market_dynamics": -0.507437, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.66, "high": 16.8, "low": 15.93, "close": 15.94, "volume": 347065}, "trend_line": 17.223333, "activity_lines": {"activity_5": 16.574667, "activity_10": 17.064727, "activity_20": 17.365524, "activity_30": 17.381011}, "trend_signal": 0, "fair_value": 17.26391, "relative_strength": -16.251744, "rate_of_change": 0.10267547314499323, "market_dynamics": -0.814459, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.12, "high": 16.3064, "low": 15.71, "close": 15.84, "volume": 431079}, "trend_line": 17.247333, "activity_lines": {"activity_5": 16.232, "activity_10": 16.787455, "activity_20": 17.214238, "activity_30": 17.291763}, "trend_signal": 0, "fair_value": 17.234936, "relative_strength": -15.097746, "rate_of_change": 0.13934585135177327, "market_dynamics": -0.9678, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.87, "high": 17.53, "low": 15.67, "close": 16.83, "volume": 580421}, "trend_line": 17.301667, "activity_lines": {"activity_5": 16.355333, "activity_10": 16.732545, "activity_20": 17.160905, "activity_30": 17.264839}, "trend_signal": 0, "fair_value": 17.206474, "relative_strength": -13.468612, "rate_of_change": 0.31502841627744543, "market_dynamics": -0.942545, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.0, "high": 17.46, "low": 15.92, "close": 16.04, "volume": 419159}, "trend_line": 17.293667, "activity_lines": {"activity_5": 16.238, "activity_10": 16.553273, "activity_20": 17.031238, "activity_30": 17.183441}, "trend_signal": 0, "fair_value": 17.182051, "relative_strength": -15.292194, "rate_of_change": -0.046238319116875384, "market_dynamics": -0.934129, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.03, "high": 16.07, "low": 15.53, "close": 15.82, "volume": 419005}, "trend_line": 17.252, "activity_lines": {"activity_5": 16.091333, "activity_10": 16.349818, "activity_20": 16.885476, "activity_30": 17.088366}, "trend_signal": 0, "fair_value": 17.162628, "relative_strength": -17.323302, "rate_of_change": -0.24093791097053244, "market_dynamics": -0.865657, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.93, "high": 16.77, "low": 15.87, "close": 16.12, "volume": 432243}, "trend_line": 17.233333, "activity_lines": {"activity_5": 16.1, "activity_10": 16.243091, "activity_20": 16.773238, "activity_30": 17.015333}, "trend_signal": 0, "fair_value": 17.151346, "relative_strength": -16.262666, "rate_of_change": -0.10820194760028203, "market_dynamics": -0.826218, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.1, "high": 16.22, "low": 15.67, "close": 15.94, "volume": 399932}, "trend_line": 17.222667, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.141455, "activity_20": 16.652238, "activity_30": 16.931892}, "trend_signal": 0, "fair_value": 17.136346, "relative_strength": -17.413645, "rate_of_change": -0.06189168398241337, "market_dynamics": -1.003984, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.13, "high": 16.18, "low": 15.15, "close": 15.31, "volume": 440701}, "trend_line": 17.133667, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.960545, "activity_20": 16.484667, "activity_30": 16.808495}, "trend_signal": 0, "fair_value": 17.115641, "relative_strength": -19.682108, "rate_of_change": -0.5167608477827631, "market_dynamics": -1.05733, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.3, "high": 15.665, "low": 14.705, "close": 15.33, "volume": 946384}, "trend_line": 17.029333, "activity_lines": {"activity_5": 15.584667, "activity_10": 15.817091, "activity_20": 16.337952, "activity_30": 16.692129}, "trend_signal": 0, "fair_value": 17.095385, "relative_strength": -17.523972, "rate_of_change": -0.6089414484359824, "market_dynamics": -1.044901, "expectation": {"probability": 45.8945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.35, "high": 15.68, "low": 15.22, "close": 15.68, "volume": 350434}, "trend_line": 16.944333, "activity_lines": {"activity_5": 15.576667, "activity_10": 15.762182, "activity_20": 16.235857, "activity_30": 16.605075}, "trend_signal": 0, "fair_value": 17.07359, "relative_strength": -15.656981, "rate_of_change": -0.49913875076610953, "market_dynamics": -1.134514, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.59, "high": 16.3, "low": 15.5, "close": 16.3, "volume": 270645}, "trend_line": 16.926, "activity_lines": {"activity_5": 15.784667, "activity_10": 15.837636, "activity_20": 16.198714, "activity_30": 16.563505}, "trend_signal": 0, "fair_value": 17.061731, "relative_strength": -11.414583, "rate_of_change": -0.10819546570527108, "market_dynamics": -1.046296, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.4, "high": 16.45, "low": 15.12, "close": 15.23, "volume": 398915}, "trend_line": 16.88, "activity_lines": {"activity_5": 15.624, "activity_10": 15.712, "activity_20": 16.064143, "activity_30": 16.454086}, "trend_signal": 0, "fair_value": 17.043846, "relative_strength": -15.156023, "rate_of_change": -0.27177123951317134, "market_dynamics": -1.058138, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.06, "high": 16.3675, "low": 15.0, "close": 16.1, "volume": 374397}, "trend_line": 16.863333, "activity_lines": {"activity_5": 15.800667, "activity_10": 15.755636, "activity_20": 16.026429, "activity_30": 16.403763}, "trend_signal": 0, "fair_value": 17.04, "relative_strength": -12.501231, "rate_of_change": -0.09873815165875718, "market_dynamics": -0.838875, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.15, "high": 16.43, "low": 15.48, "close": 15.66, "volume": 289204}, "trend_line": 16.816667, "activity_lines": {"activity_5": 15.778, "activity_10": 15.732545, "activity_20": 15.955333, "activity_30": 16.326129}, "trend_signal": 0, "fair_value": 17.031859, "relative_strength": -15.935184, "rate_of_change": -0.2767305846359191, "market_dynamics": -0.572235, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.66, "high": 16.35, "low": 15.66, "close": 16.22, "volume": 398719}, "trend_line": 16.795333, "activity_lines": {"activity_5": 15.92, "activity_10": 15.818182, "activity_20": 15.943524, "activity_30": 16.287634}, "trend_signal": 0, "fair_value": 17.029679, "relative_strength": -11.724257, "rate_of_change": -0.12686223732681107, "market_dynamics": -0.27502, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.96, "high": 16.59, "low": 15.87, "close": 16.29, "volume": 276288}, "trend_line": 16.742333, "activity_lines": {"activity_5": 16.049333, "activity_10": 15.909273, "activity_20": 15.947524, "activity_30": 16.255032}, "trend_signal": 0, "fair_value": 17.028333, "relative_strength": -10.872751, "rate_of_change": -0.3155638533633172, "market_dynamics": 0.105548, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.31, "high": 16.54, "low": 15.1, "close": 16.04, "volume": 423068}, "trend_line": 16.651667, "activity_lines": {"activity_5": 16.096, "activity_10": 15.951818, "activity_20": 15.93681, "activity_30": 16.20972}, "trend_signal": 0, "fair_value": 17.022949, "relative_strength": -13.108862, "rate_of_change": -0.5415374308944805, "market_dynamics": 0.204669, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.97, "high": 16.2, "low": 15.61, "close": 15.95, "volume": 276366}, "trend_line": 16.540333, "activity_lines": {"activity_5": 16.058667, "activity_10": 15.976182, "activity_20": 15.926286, "activity_30": 16.164452}, "trend_signal": 0, "fair_value": 17.014103, "relative_strength": -11.830113, "rate_of_change": -0.6686057317864894, "market_dynamics": 0.336507, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.99, "high": 16.01, "low": 15.26, "close": 15.36, "volume": 944030}, "trend_line": 16.462333, "activity_lines": {"activity_5": 15.834667, "activity_10": 15.881636, "activity_20": 15.865381, "activity_30": 16.088301}, "trend_signal": 0, "fair_value": 16.997885, "relative_strength": -13.871404, "rate_of_change": -0.4715745444786354, "market_dynamics": 0.334999, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.33, "high": 16.455, "low": 14.9, "close": 16.26, "volume": 636660}, "trend_line": 16.440333, "activity_lines": {"activity_5": 15.930667, "activity_10": 15.950182, "activity_20": 15.896571, "activity_30": 16.075247}, "trend_signal": 0, "fair_value": 16.989487, "relative_strength": -5.64861, "rate_of_change": -0.13363840957415948, "market_dynamics": 0.433744, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.17, "high": 16.43, "low": 15.725, "close": 16.1, "volume": 851221}, "trend_line": 16.402333, "activity_lines": {"activity_5": 15.970667, "activity_10": 15.979091, "activity_20": 15.914381, "activity_30": 16.05329}, "trend_signal": 0, "fair_value": 16.980128, "relative_strength": -4.256445, "rate_of_change": -0.23113887048395101, "market_dynamics": 0.579908, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.01, "high": 16.44, "low": 15.62, "close": 15.67, "volume": 788807}, "trend_line": 16.319, "activity_lines": {"activity_5": 15.88, "activity_10": 15.933455, "activity_20": 15.890476, "activity_30": 16.006043}, "trend_signal": 0, "fair_value": 16.964295, "relative_strength": -7.16527, "rate_of_change": -0.5080557747486267, "market_dynamics": 0.672818, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.87, "high": 16.71, "low": 15.7, "close": 16.08, "volume": 513604}, "trend_line": 16.258667, "activity_lines": {"activity_5": 15.950667, "activity_10": 15.954364, "activity_20": 15.906429, "activity_30": 15.990624}, "trend_signal": 0, "fair_value": 16.949038, "relative_strength": -3.254167, "rate_of_change": -0.36971015380844396, "market_dynamics": 0.737324, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.97, "high": 16.1, "low": 15.27, "close": 15.66, "volume": 571310}, "trend_line": 16.217, "activity_lines": {"activity_5": 15.872667, "activity_10": 15.899273, "activity_20": 15.885952, "activity_30": 15.952}, "trend_signal": 0, "fair_value": 16.932372, "relative_strength": 3.51617, "rate_of_change": -0.2562756221035854, "market_dynamics": 0.593069, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.19, "high": 16.12, "low": 15.04, "close": 15.93, "volume": 858733}, "trend_line": 16.143333, "activity_lines": {"activity_5": 15.864667, "activity_10": 15.893273, "activity_20": 15.893, "activity_30": 15.933484}, "trend_signal": 0, "fair_value": 16.911474, "relative_strength": -0.332208, "rate_of_change": -0.45425787753592145, "market_dynamics": 0.511179, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.03, "high": 16.59, "low": 15.93, "close": 16.56, "volume": 527535}, "trend_line": 16.088667, "activity_lines": {"activity_5": 16.088667, "activity_10": 16.007091, "activity_20": 15.959524, "activity_30": 15.960366}, "trend_signal": 0, "fair_value": 16.896667, "relative_strength": 5.215717, "rate_of_change": -0.33862895599067083, "market_dynamics": 0.709976, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.44, "high": 17.59, "low": 16.41, "close": 17.14, "volume": 825205}, "trend_line": 16.064, "activity_lines": {"activity_5": 16.475333, "activity_10": 16.221455, "activity_20": 16.07919, "activity_30": 16.028194}, "trend_signal": 0, "fair_value": 16.889167, "relative_strength": 4.302292, "rate_of_change": -0.15331910344095556, "market_dynamics": 0.995351, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.385, "close": 17.25, "volume": 597442}, "trend_line": 16.066667, "activity_lines": {"activity_5": 16.800667, "activity_10": 16.435818, "activity_20": 16.203619, "activity_30": 16.10471}, "trend_signal": 1, "fair_value": 16.888846, "relative_strength": 2.157271, "rate_of_change": 0.016602340637443133, "market_dynamics": 1.342516, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.21, "high": 17.375, "low": 15.8, "close": 16.48, "volume": 648904}, "trend_line": 16.059333, "activity_lines": {"activity_5": 16.791333, "activity_10": 16.486545, "activity_20": 16.245476, "activity_30": 16.131376}, "trend_signal": 1, "fair_value": 16.884103, "relative_strength": -1.831398, "rate_of_change": -0.045647301957525935, "market_dynamics": 1.427937, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.75, "high": 16.88, "low": 16.135, "close": 16.6, "volume": 675548}, "trend_line": 16.057667, "activity_lines": {"activity_5": 16.767333, "activity_10": 16.538727, "activity_20": 16.293286, "activity_30": 16.166258}, "trend_signal": 1, "fair_value": 16.882372, "relative_strength": -5.692208, "rate_of_change": -0.010374029855412846, "market_dynamics": 1.327175, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.45, "high": 16.58, "low": 16.09, "close": 16.31, "volume": 572865}, "trend_line": 16.07, "activity_lines": {"activity_5": 16.602, "activity_10": 16.532, "activity_20": 16.309095, "activity_30": 16.182538}, "trend_signal": 1, "fair_value": 16.87641, "relative_strength": -4.482199, "rate_of_change": 0.07680443242472088, "market_dynamics": 1.010344, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.4, "high": 16.94, "low": 16.315, "close": 16.69, "volume": 377241}, "trend_line": 16.098333, "activity_lines": {"activity_5": 16.58, "activity_10": 16.590545, "activity_20": 16.361048, "activity_30": 16.222538}, "trend_signal": 1, "fair_value": 16.874936, "relative_strength": -3.540755, "rate_of_change": 0.17630989421281854, "market_dynamics": 0.801253, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.69, "high": 16.815, "low": 15.64, "close": 16.1, "volume": 681317}, "trend_line": 16.074, "activity_lines": {"activity_5": 16.391333, "activity_10": 16.523273, "activity_20": 16.349857, "activity_30": 16.222645}, "trend_signal": 1, "fair_value": 16.875128, "relative_strength": -8.15909, "rate_of_change": -0.1511522963278161, "market_dynamics": 0.703596, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.22, "high": 16.55, "low": 16.06, "close": 16.06, "volume": 434549}, "trend_line": 16.074667, "activity_lines": {"activity_5": 16.266, "activity_10": 16.448364, "activity_20": 16.334857, "activity_30": 16.221742}, "trend_signal": 1, "fair_value": 16.882756, "relative_strength": -7.811118, "rate_of_change": 0.004149558292895192, "market_dynamics": 0.362018, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.19, "high": 16.73, "low": 16.09, "close": 16.56, "volume": 337968}, "trend_line": 16.099333, "activity_lines": {"activity_5": 16.335333, "activity_10": 16.457091, "activity_20": 16.365571, "activity_30": 16.253054}, "trend_signal": 1, "fair_value": 16.887372, "relative_strength": -4.600044, "rate_of_change": 0.15344641354001207, "market_dynamics": 0.243494, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.55, "high": 17.18, "low": 16.49, "close": 17.1, "volume": 651096}, "trend_line": 16.132, "activity_lines": {"activity_5": 16.587333, "activity_10": 16.552545, "activity_20": 16.446095, "activity_30": 16.317613}, "trend_signal": 1, "fair_value": 16.896667, "relative_strength": -4.547321, "rate_of_change": 0.20290902734914545, "market_dynamics": 0.357199, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.13, "high": 18.07, "low": 16.81, "close": 18.06, "volume": 402857}, "trend_line": 16.202667, "activity_lines": {"activity_5": 17.106667, "activity_10": 16.812727, "activity_20": 16.61419, "activity_30": 16.442}, "trend_signal": 1, "fair_value": 16.911987, "relative_strength": -0.745805, "rate_of_change": 0.4380547979171848, "market_dynamics": 0.577575, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.97, "high": 18.674, "low": 17.47, "close": 18.49, "volume": 440596}, "trend_line": 16.308667, "activity_lines": {"activity_5": 17.678, "activity_10": 17.134364, "activity_20": 16.813619, "activity_30": 16.58957}, "trend_signal": 1, "fair_value": 16.932308, "relative_strength": 2.078215, "rate_of_change": 0.6542132847635398, "market_dynamics": 1.038522, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.42, "high": 19.0, "low": 18.06, "close": 18.1, "volume": 447062}, "trend_line": 16.401, "activity_lines": {"activity_5": 17.96, "activity_10": 17.362545, "activity_20": 16.96381, "activity_30": 16.70514}, "trend_signal": 1, "fair_value": 16.948782, "relative_strength": -0.325574, "rate_of_change": 0.566159085840676, "market_dynamics": 1.356258, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.18, "high": 19.39, "low": 18.175, "close": 18.99, "volume": 525597}, "trend_line": 16.511333, "activity_lines": {"activity_5": 18.402667, "activity_10": 17.723091, "activity_20": 17.185714, "activity_30": 16.872172}, "trend_signal": 1, "fair_value": 16.964615, "relative_strength": 3.429764, "rate_of_change": 0.6727211755380811, "market_dynamics": 1.432654, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.99, "high": 19.0347, "low": 17.72, "close": 17.88, "volume": 671482}, "trend_line": 16.564, "activity_lines": {"activity_5": 18.313333, "activity_10": 17.838364, "activity_20": 17.288905, "activity_30": 16.960473}, "trend_signal": 1, "fair_value": 16.979615, "relative_strength": 0.118414, "rate_of_change": 0.31897485200013576, "market_dynamics": 1.355496, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.87, "high": 18.57, "low": 16.71, "close": 17.03, "volume": 679617}, "trend_line": 16.624, "activity_lines": {"activity_5": 17.888667, "activity_10": 17.770545, "activity_20": 17.302667, "activity_30": 16.990538}, "trend_signal": 1, "fair_value": 16.984936, "relative_strength": -6.616434, "rate_of_change": 0.36223134508572036, "market_dynamics": 1.108389, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.17, "high": 17.84, "low": 17.165, "close": 17.44, "volume": 506837}, "trend_line": 16.668667, "activity_lines": {"activity_5": 17.669333, "activity_10": 17.771091, "activity_20": 17.349, "activity_30": 17.043183}, "trend_signal": 1, "fair_value": 16.99359, "relative_strength": -5.018843, "rate_of_change": 0.26868984600577756, "market_dynamics": 0.871169, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.46, "high": 17.76, "low": 16.91, "close": 17.49, "volume": 648156}, "trend_line": 16.729667, "activity_lines": {"activity_5": 17.536667, "activity_10": 17.756364, "activity_20": 17.393619, "activity_30": 17.096172}, "trend_signal": 1, "fair_value": 17.001474, "relative_strength": -4.661372, "rate_of_change": 0.3659560779515239, "market_dynamics": 0.617572, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.56, "high": 17.57, "low": 17.17, "close": 17.41, "volume": 425126}, "trend_line": 16.769333, "activity_lines": {"activity_5": 17.418, "activity_10": 17.701091, "activity_20": 17.421905, "activity_30": 17.140065}, "trend_signal": 1, "fair_value": 17.009231, "relative_strength": -4.727797, "rate_of_change": 0.2370997581721168, "market_dynamics": 0.34143, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.29, "high": 17.41, "low": 16.42, "close": 16.6, "volume": 457245}, "trend_line": 16.779667, "activity_lines": {"activity_5": 17.134667, "activity_10": 17.483091, "activity_20": 17.366, "activity_30": 17.12914}, "trend_signal": 1, "fair_value": 17.004103, "relative_strength": -9.095269, "rate_of_change": 0.06162439495953887, "market_dynamics": 0.042074, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.53, "high": 17.01, "low": 16.45, "close": 16.67, "volume": 535818}, "trend_line": 16.800667, "activity_lines": {"activity_5": 16.96, "activity_10": 17.286909, "activity_20": 17.316571, "activity_30": 17.122065}, "trend_signal": 1, "fair_value": 17.008205, "relative_strength": -9.673413, "rate_of_change": 0.12515147052680362, "market_dynamics": -0.190697, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.7, "high": 16.76, "low": 16.2, "close": 16.26, "volume": 711598}, "trend_line": 16.811, "activity_lines": {"activity_5": 16.672667, "activity_10": 17.041455, "activity_20": 17.230333, "activity_30": 17.087183}, "trend_signal": 0, "fair_value": 17.015641, "relative_strength": -12.496841, "rate_of_change": 0.061503510545142394, "market_dynamics": -0.444288, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.2, "high": 16.3022, "low": 15.77, "close": 16.09, "volume": 530580}, "trend_line": 16.835333, "activity_lines": {"activity_5": 16.407333, "activity_10": 16.805636, "activity_20": 17.132619, "activity_30": 17.040667}, "trend_signal": 0, "fair_value": 17.026474, "relative_strength": -12.724838, "rate_of_change": 0.14474451252155496, "market_dynamics": -0.699551, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.11, "high": 16.42, "low": 15.65, "close": 16.19, "volume": 493505}, "trend_line": 16.833, "activity_lines": {"activity_5": 16.268667, "activity_10": 16.624545, "activity_20": 17.046286, "activity_30": 16.999032}, "trend_signal": 0, "fair_value": 17.037244, "relative_strength": -12.782701, "rate_of_change": -0.013857759748501206, "market_dynamics": -0.787634, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.28, "high": 16.28, "low": 15.46, "close": 15.54, "volume": 524893}, "trend_line": 16.814333, "activity_lines": {"activity_5": 15.994667, "activity_10": 16.376182, "activity_20": 16.9, "activity_30": 16.915613}, "trend_signal": 0, "fair_value": 17.040962, "relative_strength": -13.888467, "rate_of_change": -0.11089526525276008, "market_dynamics": -0.965178, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.6, "high": 16.03, "low": 15.43, "close": 15.54, "volume": 505711}, "trend_line": 16.81, "activity_lines": {"activity_5": 15.791333, "activity_10": 16.170364, "activity_20": 16.757381, "activity_30": 16.833398}, "trend_signal": 0, "fair_value": 17.039679, "relative_strength": -15.040724, "rate_of_change": -0.025769681140504264, "market_dynamics": -1.153389, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.63, "high": 16.37, "low": 15.55, "close": 16.16, "volume": 372076}, "trend_line": 16.812667, "activity_lines": {"activity_5": 15.87, "activity_10": 16.104364, "activity_20": 16.679286, "activity_30": 16.791462}, "trend_signal": 0, "fair_value": 17.035641, "relative_strength": -13.085844, "rate_of_change": 0.015865556216552158, "market_dynamics": -1.193152, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.21, "high": 16.31, "low": 15.48, "close": 15.82, "volume": 474591}, "trend_line": 16.818, "activity_lines": {"activity_5": 15.842, "activity_10": 15.999818, "activity_20": 16.568524, "activity_30": 16.727419}, "trend_signal": 0, "fair_value": 17.030962, "relative_strength": -15.224713, "rate_of_change": 0.03172013101788226, "market_dynamics": -1.225772, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.75, "high": 16.27, "low": 15.44, "close": 16.04, "volume": 455139}, "trend_line": 16.821667, "activity_lines": {"activity_5": 15.905333, "activity_10": 15.965636, "activity_20": 16.479857, "activity_30": 16.677226}, "trend_signal": 0, "fair_value": 17.018654, "relative_strength": -12.343549, "rate_of_change": 0.02180401950291406, "market_dynamics": -1.189558, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.22, "high": 16.5096, "low": 15.95, "close": 16.47, "volume": 466685}, "trend_line": 16.818667, "activity_lines": {"activity_5": 16.122, "activity_10": 16.034545, "activity_20": 16.434619, "activity_30": 16.654538}, "trend_signal": 0, "fair_value": 17.004103, "relative_strength": -9.918751, "rate_of_change": -0.017834142121587078, "market_dynamics": -0.965256, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.54, "close": 16.08, "volume": 492384}, "trend_line": 16.783333, "activity_lines": {"activity_5": 16.146667, "activity_10": 16.034909, "activity_20": 16.355238, "activity_30": 16.606882}, "trend_signal": 0, "fair_value": 16.983782, "relative_strength": -10.172376, "rate_of_change": -0.2100879932993644, "market_dynamics": -0.823648, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.05, "high": 16.42, "low": 15.71, "close": 16.23, "volume": 335396}, "trend_line": 16.749333, "activity_lines": {"activity_5": 16.185333, "activity_10": 16.073273, "activity_20": 16.299571, "activity_30": 16.571183}, "trend_signal": 0, "fair_value": 16.961282, "relative_strength": -12.3598, "rate_of_change": -0.20258193053786705, "market_dynamics": -0.685287, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.08, "high": 16.41, "low": 15.93, "close": 16.01, "volume": 304350}, "trend_line": 16.733667, "activity_lines": {"activity_5": 16.146, "activity_10": 16.072182, "activity_20": 16.233714, "activity_30": 16.523484}, "trend_signal": 0, "fair_value": 16.944359, "relative_strength": -13.642018, "rate_of_change": -0.0935320827402471, "market_dynamics": -0.586415, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.02, "high": 16.5786, "low": 15.96, "close": 16.46, "volume": 485957}, "trend_line": 16.729, "activity_lines": {"activity_5": 16.244, "activity_10": 16.154364, "activity_20": 16.220667, "activity_30": 16.505828}, "trend_signal": 0, "fair_value": 16.93109, "relative_strength": -10.607396, "rate_of_change": -0.027889882116103475, "market_dynamics": -0.410746, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.47, "high": 16.4799, "low": 15.7, "close": 15.78, "volume": 508215}, "trend_line": 16.711333, "activity_lines": {"activity_5": 16.087333, "activity_10": 16.108, "activity_20": 16.154905, "activity_30": 16.444602}, "trend_signal": 0, "fair_value": 16.912051, "relative_strength": -14.218012, "rate_of_change": -0.10560702970888539, "market_dynamics": -0.255049, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.78, "high": 16.005, "low": 15.7, "close": 15.87, "volume": 336986}, "trend_line": 16.684, "activity_lines": {"activity_5": 16.006667, "activity_10": 16.073636, "activity_20": 16.107714, "activity_30": 16.390323}, "trend_signal": 0, "fair_value": 16.893013, "relative_strength": -14.720745, "rate_of_change": -0.16355966337334502, "market_dynamics": -0.143512, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.91, "high": 15.92, "low": 15.31, "close": 15.66, "volume": 494718}, "trend_line": 16.669333, "activity_lines": {"activity_5": 15.87, "activity_10": 15.995091, "activity_20": 16.046048, "activity_30": 16.324258}, "trend_signal": 0, "fair_value": 16.86859, "relative_strength": -14.669271, "rate_of_change": -0.08791057300407167, "market_dynamics": 0.065025, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.68, "high": 16.03, "low": 15.65, "close": 15.96, "volume": 540106}, "trend_line": 16.666, "activity_lines": {"activity_5": 15.871333, "activity_10": 15.980182, "activity_20": 16.021429, "activity_30": 16.278495}, "trend_signal": 0, "fair_value": 16.841474, "relative_strength": -14.182294, "rate_of_change": -0.019994801231707125, "market_dynamics": 0.096139, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.89, "high": 16.99, "low": 15.835, "close": 16.73, "volume": 789497}, "trend_line": 16.671667, "activity_lines": {"activity_5": 16.132667, "activity_10": 16.102727, "activity_20": 16.077429, "activity_30": 16.282624}, "trend_signal": 0, "fair_value": 16.820641, "relative_strength": -9.529234, "rate_of_change": 0.034003360134399245, "market_dynamics": 0.414572, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.55, "high": 16.63, "low": 16.06, "close": 16.3, "volume": 341745}, "trend_line": 16.645, "activity_lines": {"activity_5": 16.232667, "activity_10": 16.134545, "activity_20": 16.095714, "activity_30": 16.258645}, "trend_signal": 0, "fair_value": 16.797949, "relative_strength": -11.390175, "rate_of_change": -0.15995401059773912, "market_dynamics": 0.552744, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.25, "high": 16.42, "low": 15.97, "close": 16.09, "volume": 391667}, "trend_line": 16.579333, "activity_lines": {"activity_5": 16.228, "activity_10": 16.131273, "activity_20": 16.095429, "activity_30": 16.222839}, "trend_signal": 0, "fair_value": 16.770449, "relative_strength": -12.625368, "rate_of_change": -0.3945148693301367, "market_dynamics": 0.54553, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.14, "high": 16.715, "low": 16.08, "close": 16.61, "volume": 529676}, "trend_line": 16.516667, "activity_lines": {"activity_5": 16.382, "activity_10": 16.222364, "activity_20": 16.147429, "activity_30": 16.224817}, "trend_signal": 0, "fair_value": 16.751603, "relative_strength": -9.40387, "rate_of_change": -0.37797660496955193, "market_dynamics": 0.687577, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.6, "high": 16.93, "low": 16.4, "close": 16.85, "volume": 339965}, "trend_line": 16.475, "activity_lines": {"activity_5": 16.552667, "activity_10": 16.350182, "activity_20": 16.220619, "activity_30": 16.246323}, "trend_signal": 0, "fair_value": 16.73141, "relative_strength": -6.770756, "rate_of_change": -0.25227244697734924, "market_dynamics": 0.59689, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.91, "high": 17.325, "low": 16.74, "close": 17.24, "volume": 352056}, "trend_line": 16.416667, "activity_lines": {"activity_5": 16.794, "activity_10": 16.533636, "activity_20": 16.327333, "activity_30": 16.295677}, "trend_signal": 0, "fair_value": 16.718141, "relative_strength": -5.545936, "rate_of_change": -0.35406980273141775, "market_dynamics": 0.779976, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.3, "high": 18.13, "low": 17.0, "close": 17.61, "volume": 456816}, "trend_line": 16.407667, "activity_lines": {"activity_5": 17.124667, "activity_10": 16.770182, "activity_20": 16.464286, "activity_30": 16.372667}, "trend_signal": 0, "fair_value": 16.704679, "relative_strength": -3.000972, "rate_of_change": -0.05482233391223895, "market_dynamics": 1.131802, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.52, "high": 18.21, "low": 17.33, "close": 17.92, "volume": 418793}, "trend_line": 16.437333, "activity_lines": {"activity_5": 17.471333, "activity_10": 17.029818, "activity_20": 16.620905, "activity_30": 16.470237}, "trend_signal": 1, "fair_value": 16.7025, "relative_strength": 0.844649, "rate_of_change": 0.1808057172296272, "market_dynamics": 1.253536, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.74, "high": 19.53, "low": 17.45, "close": 18.8, "volume": 941012}, "trend_line": 16.482667, "activity_lines": {"activity_5": 17.989333, "activity_10": 17.412182, "activity_20": 16.85, "activity_30": 16.622667}, "trend_signal": 1, "fair_value": 16.709551, "relative_strength": 7.452053, "rate_of_change": 0.27579899975257804, "market_dynamics": 1.502139, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 19.61, "low": 18.13, "close": 18.4, "volume": 608465}, "trend_line": 16.513, "activity_lines": {"activity_5": 18.228, "activity_10": 17.664727, "activity_20": 17.028429, "activity_30": 16.746366}, "trend_signal": 1, "fair_value": 16.714872, "relative_strength": 7.073091, "rate_of_change": 0.18402968403112427, "market_dynamics": 1.666771, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.67, "high": 19.29, "low": 18.42, "close": 19.06, "volume": 434207}, "trend_line": 16.568, "activity_lines": {"activity_5": 18.583333, "activity_10": 17.992909, "activity_20": 17.257429, "activity_30": 16.910688}, "trend_signal": 1, "fair_value": 16.719936, "relative_strength": 13.381697, "rate_of_change": 0.3330709138254691, "market_dynamics": 1.666457, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.24, "high": 19.3, "low": 18.7, "close": 19.2, "volume": 347652}, "trend_line": 16.654667, "activity_lines": {"activity_5": 18.864, "activity_10": 18.304182, "activity_20": 17.485381, "activity_30": 17.080495}, "trend_signal": 1, "fair_value": 16.728782, "relative_strength": 10.594685, "rate_of_change": 0.5230987445678326, "market_dynamics": 1.644025, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.17, "high": 19.765, "low": 19.17, "close": 19.36, "volume": 417245}, "trend_line": 16.744333, "activity_lines": {"activity_5": 19.092, "activity_10": 18.591818, "activity_20": 17.715571, "activity_30": 17.255032}, "trend_signal": 1, "fair_value": 16.737308, "relative_strength": 7.769867, "rate_of_change": 0.538383625442653, "market_dynamics": 1.548114, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.44, "high": 19.99, "low": 19.2, "close": 19.83, "volume": 445421}, "trend_line": 16.863333, "activity_lines": {"activity_5": 19.380667, "activity_10": 18.905455, "activity_20": 17.974905, "activity_30": 17.454108}, "trend_signal": 1, "fair_value": 16.751795, "relative_strength": 5.917279, "rate_of_change": 0.7106882071683582, "market_dynamics": 1.505473, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.77, "high": 19.9, "low": 19.24, "close": 19.72, "volume": 321367}, "trend_line": 16.984333, "activity_lines": {"activity_5": 19.564, "activity_10": 19.140545, "activity_20": 18.206619, "activity_30": 17.638409}, "trend_signal": 1, "fair_value": 16.767436, "relative_strength": 5.065175, "rate_of_change": 0.7175331234934319, "market_dynamics": 1.481283, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.63, "high": 20.68, "low": 19.43, "close": 19.57, "volume": 604572}, "trend_line": 17.097, "activity_lines": {"activity_5": 19.609333, "activity_10": 19.296182, "activity_20": 18.406381, "activity_30": 17.805226}, "trend_signal": 1, "fair_value": 16.784423, "relative_strength": 3.570129, "rate_of_change": 0.6633584021227201, "market_dynamics": 1.568031, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.55, "high": 21.31, "low": 19.51, "close": 20.16, "volume": 506572}, "trend_line": 17.251, "activity_lines": {"activity_5": 19.817333, "activity_10": 19.516727, "activity_20": 18.647524, "activity_30": 18.002839}, "trend_signal": 1, "fair_value": 16.804423, "relative_strength": 4.406899, "rate_of_change": 0.9007428203778435, "market_dynamics": 1.598556, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.06, "high": 20.185, "low": 18.815, "close": 19.06, "volume": 463353}, "trend_line": 17.368333, "activity_lines": {"activity_5": 19.594667, "activity_10": 19.490909, "activity_20": 18.763048, "activity_30": 18.119548}, "trend_signal": 1, "fair_value": 16.81609, "relative_strength": -1.317724, "rate_of_change": 0.6801518752536002, "market_dynamics": 1.3618, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.04, "high": 19.55, "low": 19.0, "close": 19.25, "volume": 368431}, "trend_line": 17.471333, "activity_lines": {"activity_5": 19.455333, "activity_10": 19.478909, "activity_20": 18.881476, "activity_30": 18.240946}, "trend_signal": 1, "fair_value": 16.830769, "relative_strength": -1.004275, "rate_of_change": 0.5930333095294841, "market_dynamics": 1.076778, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.29, "high": 19.7401, "low": 19.14, "close": 19.33, "volume": 394507}, "trend_line": 17.588333, "activity_lines": {"activity_5": 19.381333, "activity_10": 19.473273, "activity_20": 18.990429, "activity_30": 18.36086}, "trend_signal": 1, "fair_value": 16.839423, "relative_strength": -1.79357, "rate_of_change": 0.6696684219801506, "market_dynamics": 0.644325, "expectation": {"probability": 50.0804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf0d91fd-96d6-4a44-86a9-8b68bf2d091d/", "share_image": "https://sharemaestro.com/terminal/cf0d91fd-96d6-4a44-86a9-8b68bf2d091d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}