{"ticker": {"uuid": "cf0dc657-5f47-46a8-9e3b-c2e00b7a5e4a", "symbol": "SHPH", "name": "Shuttle Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHPH fell 44.15%, moving from 0.94 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.08 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 36.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-44.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.08"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5844, "high": 0.64, "low": 0.501, "close": 0.525, "volume": 1726707}, "trend_line": 1.324707, "activity_lines": {"activity_5": 0.601447, "activity_10": 0.696413, "activity_20": 0.830289, "activity_30": 1.041533}, "trend_signal": 0, "fair_value": 51.476095, "relative_strength": -82.08336, "rate_of_change": -5.795732776184439, "market_dynamics": 0.441923, "expectation": {"probability": 36.4661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 214.0, "high": 236.0, "low": 214.0, "close": 216.0, "volume": 1475032}, "trend_line": 337.938, "activity_lines": {"activity_5": 220.0, "activity_10": 237.618182, "activity_20": 262.652381, "activity_30": 296.100129}, "trend_signal": 0, "fair_value": 626.7035, "relative_strength": null, "rate_of_change": -1.5345557640683203, "market_dynamics": 0.621487, "expectation": {"probability": 31.5938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 212.0, "high": 230.0, "low": 200.0, "close": 208.0, "volume": 1357940}, "trend_line": 333.204667, "activity_lines": {"activity_5": 215.666667, "activity_10": 229.709091, "activity_20": 254.438095, "activity_30": 287.717032}, "trend_signal": 0, "fair_value": 616.49122, "relative_strength": null, "rate_of_change": -1.4006513029017205, "market_dynamics": 0.731361, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 210.0, "high": 230.0, "low": 202.0, "close": 227.82, "volume": 938403}, "trend_line": 329.932, "activity_lines": {"activity_5": 219.273333, "activity_10": 226.676364, "activity_20": 249.082857, "activity_30": 280.918022}, "trend_signal": 0, "fair_value": 607.237143, "relative_strength": null, "rate_of_change": -0.9821792201968036, "market_dynamics": 0.684127, "expectation": {"probability": 32.6371, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 226.0, "high": 234.0, "low": 204.0, "close": 230.0, "volume": 1388982}, "trend_line": 321.532, "activity_lines": {"activity_5": 222.152, "activity_10": 224.625091, "activity_20": 244.783714, "activity_30": 274.470796}, "trend_signal": 0, "fair_value": 598.464186, "relative_strength": null, "rate_of_change": -2.5459791714656452, "market_dynamics": 0.779664, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 224.0, "high": 254.0, "low": 210.0, "close": 216.0, "volume": 916322}, "trend_line": 310.394, "activity_lines": {"activity_5": 221.030667, "activity_10": 221.155636, "activity_20": 239.913143, "activity_30": 267.66228}, "trend_signal": 0, "fair_value": 589.771818, "relative_strength": null, "rate_of_change": -3.4640409041712728, "market_dynamics": 0.793456, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.0, "high": 238.0, "low": 204.0, "close": 206.0, "volume": 1170443}, "trend_line": 301.294, "activity_lines": {"activity_5": 216.509333, "activity_10": 217.940727, "activity_20": 234.880667, "activity_30": 260.927183}, "trend_signal": 0, "fair_value": 581.243556, "relative_strength": null, "rate_of_change": -2.931757701501969, "market_dynamics": 0.717143, "expectation": {"probability": 36.4719, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 210.000219, "high": 210.000219, "low": 188.000196, "close": 192.0002, "volume": 786294}, "trend_line": 293.694007, "activity_lines": {"activity_5": 207.988067, "activity_10": 212.9804, "activity_20": 229.152971, "activity_30": 253.87597}, "trend_signal": 0, "fair_value": 572.781743, "relative_strength": null, "rate_of_change": -2.522450828758616, "market_dynamics": 0.569728, "expectation": {"probability": 35.288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.52, "high": 202.0, "low": 167.4, "close": 181.0, "volume": 646687}, "trend_line": 286.660673, "activity_lines": {"activity_5": 196.86672, "activity_10": 206.674578, "activity_20": 223.15859, "activity_30": 246.605389}, "trend_signal": 0, "fair_value": 564.445962, "relative_strength": null, "rate_of_change": -2.3947829483629963, "market_dynamics": 0.309496, "expectation": {"probability": 34.1785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.48, "high": 187.98, "low": 164.12, "close": 171.5, "volume": 652045}, "trend_line": 280.710673, "activity_lines": {"activity_5": 185.70004, "activity_10": 199.096029, "activity_20": 216.711827, "activity_30": 239.175668}, "trend_signal": 0, "fair_value": 556.259588, "relative_strength": null, "rate_of_change": -2.0756247928016234, "market_dynamics": 0.049072, "expectation": {"probability": 33.1367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.48, "high": 171.48, "low": 156.8, "close": 165.3, "volume": 493760}, "trend_line": 270.620673, "activity_lines": {"activity_5": 176.366693, "activity_10": 191.635662, "activity_20": 210.238873, "activity_30": 231.729818}, "trend_signal": 0, "fair_value": 548.28082, "relative_strength": null, "rate_of_change": -3.59444829516688, "market_dynamics": -0.129361, "expectation": {"probability": 31.8795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.0, "high": 176.0, "low": 150.0, "close": 150.5, "volume": 518920}, "trend_line": 261.104007, "activity_lines": {"activity_5": 165.480013, "activity_10": 182.388022, "activity_20": 202.769253, "activity_30": 223.980097}, "trend_signal": 0, "fair_value": 540.325204, "relative_strength": null, "rate_of_change": -3.516607173613816, "market_dynamics": -0.298414, "expectation": {"probability": 31.0415, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.0, "high": 156.0, "low": 136.0, "close": 141.02, "volume": 459717}, "trend_line": 252.07134, "activity_lines": {"activity_5": 155.133333, "activity_10": 172.607655, "activity_20": 194.946776, "activity_30": 216.232742}, "trend_signal": 0, "fair_value": 532.49569, "relative_strength": null, "rate_of_change": -3.459413397665717, "market_dynamics": -0.37542, "expectation": {"probability": 30.098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.52, "high": 161.86, "low": 130.26, "close": 154.84, "volume": 1919965}, "trend_line": 243.69934, "activity_lines": {"activity_5": 152.792, "activity_10": 166.557833, "activity_20": 189.092775, "activity_30": 209.959752}, "trend_signal": 0, "fair_value": 525.233081, "relative_strength": -76.777803, "rate_of_change": -3.321281983108427, "market_dynamics": -0.379434, "expectation": {"probability": 31.9756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.56, "high": 160.5, "low": 103.7, "close": 139.0, "volume": 608607}, "trend_line": 235.332673, "activity_lines": {"activity_5": 146.914667, "activity_10": 158.95492, "activity_20": 182.230965, "activity_30": 203.204956}, "trend_signal": 0, "fair_value": 517.945664, "relative_strength": -70.935835, "rate_of_change": -3.433192309835557, "market_dynamics": -0.44288, "expectation": {"probability": 32.772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.0, "high": 155.8, "low": 128.0, "close": 142.6, "volume": 756146}, "trend_line": 227.352673, "activity_lines": {"activity_5": 144.404, "activity_10": 153.661098, "activity_20": 176.440583, "activity_30": 197.222203}, "trend_signal": 0, "fair_value": 510.994819, "relative_strength": -67.149659, "rate_of_change": -3.390944359009592, "market_dynamics": -0.456568, "expectation": {"probability": 32.7808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.8, "high": 144.0, "low": 114.16, "close": 120.0, "volume": 584586}, "trend_line": 220.01934, "activity_lines": {"activity_5": 135.873333, "activity_10": 145.592731, "activity_20": 169.390201, "activity_30": 190.296224}, "trend_signal": 0, "fair_value": 503.885822, "relative_strength": -69.464065, "rate_of_change": -3.2255319030271576, "market_dynamics": -0.488428, "expectation": {"probability": 34.2581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.52, "high": 136.0, "low": 110.0, "close": 122.0, "volume": 1185830}, "trend_line": 212.21934, "activity_lines": {"activity_5": 130.042667, "activity_10": 139.451636, "activity_20": 163.149343, "activity_30": 183.972396}, "trend_signal": 0, "fair_value": 497.066432, "relative_strength": -67.194975, "rate_of_change": -3.5451428951654935, "market_dynamics": -0.529297, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.98, "high": 126.0, "low": 96.0, "close": 110.16, "volume": 734851}, "trend_line": 206.69134, "activity_lines": {"activity_5": 121.533333, "activity_10": 132.430545, "activity_20": 156.285628, "activity_30": 177.387922}, "trend_signal": 0, "fair_value": 490.2786, "relative_strength": -69.4676, "rate_of_change": -2.6048521308189874, "market_dynamics": -0.550657, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.6, "high": 133.8, "low": 100.22, "close": 124.0, "volume": 357659}, "trend_line": 201.158007, "activity_lines": {"activity_5": 120.616, "activity_10": 129.213818, "activity_20": 151.196389, "activity_30": 172.052997}, "trend_signal": 0, "fair_value": 483.963452, "relative_strength": -64.067719, "rate_of_change": -2.677099582401468, "market_dynamics": -0.562718, "expectation": {"probability": 35.0076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.0, "high": 130.02, "low": 104.02, "close": 116.02, "volume": 216535}, "trend_line": 196.62534, "activity_lines": {"activity_5": 118.038667, "activity_10": 125.409818, "activity_20": 145.89953, "activity_30": 166.560222}, "trend_signal": 0, "fair_value": 477.727122, "relative_strength": -64.19941, "rate_of_change": -2.2532868900416196, "market_dynamics": -0.543906, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.5, "high": 124.0, "low": 84.0, "close": 98.4, "volume": 625089}, "trend_line": 191.038673, "activity_lines": {"activity_5": 111.36, "activity_10": 119.298182, "activity_20": 139.39591, "activity_30": 160.223104}, "trend_signal": 0, "fair_value": 471.405003, "relative_strength": -67.643686, "rate_of_change": -2.8412751886404903, "market_dynamics": -0.505926, "expectation": {"probability": 35.7069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.0, "high": 106.0, "low": 84.2, "close": 100.04, "volume": 614197}, "trend_line": 185.106673, "activity_lines": {"activity_5": 106.668, "activity_10": 114.432, "activity_20": 133.608481, "activity_30": 154.352222}, "trend_signal": 0, "fair_value": 465.317052, "relative_strength": -68.258114, "rate_of_change": -3.105130446545757, "market_dynamics": -0.412543, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.02, "high": 104.0, "low": 90.02, "close": 96.16, "volume": 162835}, "trend_line": 179.64534, "activity_lines": {"activity_5": 102.146667, "activity_10": 109.605455, "activity_20": 127.965623, "activity_30": 148.613726}, "trend_signal": 0, "fair_value": 459.362906, "relative_strength": -69.632556, "rate_of_change": -2.9503706762640567, "market_dynamics": -0.342373, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.200196, "high": 105.000216, "low": 92.600191, "close": 97.0002, "volume": 177537}, "trend_line": 173.145347, "activity_lines": {"activity_5": 98.838733, "activity_10": 105.998582, "activity_20": 123.029736, "activity_30": 143.281782}, "trend_signal": 0, "fair_value": 453.611117, "relative_strength": -69.278185, "rate_of_change": -3.618236353918235, "market_dynamics": -0.231801, "expectation": {"probability": 35.3827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.0, "high": 104.0, "low": 94.66, "close": 102.0, "volume": 78462}, "trend_line": 165.545347, "activity_lines": {"activity_5": 98.997387, "activity_10": 104.064396, "activity_20": 119.203353, "activity_30": 138.69176}, "trend_signal": 0, "fair_value": 448.117194, "relative_strength": -67.304336, "rate_of_change": -4.3893758230765485, "market_dynamics": -0.018784, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.1, "high": 105.1, "low": 91.66, "close": 100.02, "volume": 108728}, "trend_line": 160.546013, "activity_lines": {"activity_5": 99.430707, "activity_10": 102.508393, "activity_20": 115.731256, "activity_30": 134.464318}, "trend_signal": 0, "fair_value": 442.761852, "relative_strength": -66.858474, "rate_of_change": -3.0199181617590285, "market_dynamics": 0.143243, "expectation": {"probability": 37.9982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.019808, "high": 103.999792, "low": 95.999808, "close": 99.9798, "volume": 333129}, "trend_line": 156.278673, "activity_lines": {"activity_5": 99.742627, "activity_10": 101.308353, "activity_20": 112.759997, "activity_30": 130.55682}, "trend_signal": 0, "fair_value": 437.568185, "relative_strength": -65.599437, "rate_of_change": -2.6580168017003265, "market_dynamics": 0.278579, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.0, "high": 102.6, "low": 90.44, "close": 95.62, "volume": 235948}, "trend_line": 152.59934, "activity_lines": {"activity_5": 98.605293, "activity_10": 99.715989, "activity_20": 109.811711, "activity_30": 126.643357}, "trend_signal": 0, "fair_value": 432.464481, "relative_strength": -66.859122, "rate_of_change": -2.3543410814602868, "market_dynamics": 0.384819, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.94, "high": 100.0, "low": 87.12, "close": 90.36, "volume": 246430}, "trend_line": 147.61134, "activity_lines": {"activity_5": 95.750627, "activity_10": 97.431625, "activity_20": 106.769045, "activity_30": 122.627916}, "trend_signal": 0, "fair_value": 427.433532, "relative_strength": -67.796303, "rate_of_change": -3.268690415043734, "market_dynamics": 0.357533, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.0, "high": 101.32, "low": 83.3, "close": 91.0, "volume": 1567380}, "trend_line": 143.478007, "activity_lines": {"activity_5": 93.551973, "activity_10": 95.875262, "activity_20": 104.173711, "activity_30": 118.975572}, "trend_signal": 0, "fair_value": 422.557684, "relative_strength": -66.494367, "rate_of_change": -2.8001459779445277, "market_dynamics": 0.509472, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.8, "high": 118.0, "low": 88.0, "close": 115.3, "volume": 714725}, "trend_line": 140.12134, "activity_lines": {"activity_5": 100.186653, "activity_10": 99.191989, "activity_20": 104.246473, "activity_30": 117.157636}, "trend_signal": 0, "fair_value": 418.168289, "relative_strength": -54.844714, "rate_of_change": -2.3394993213140935, "market_dynamics": 0.795443, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.4, "high": 120.4, "low": 90.0, "close": 91.0, "volume": 1449801}, "trend_line": 136.22134, "activity_lines": {"activity_5": 97.702667, "activity_10": 97.783262, "activity_20": 102.172569, "activity_30": 113.988517}, "trend_signal": 0, "fair_value": 413.560285, "relative_strength": -63.906919, "rate_of_change": -2.7833019581457084, "market_dynamics": 1.018108, "expectation": {"probability": 37.3846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.78, "high": 123.66, "low": 88.2, "close": 104.0, "volume": 2760360}, "trend_line": 132.094007, "activity_lines": {"activity_5": 100.150667, "activity_10": 98.902535, "activity_20": 101.57495, "activity_30": 111.909721}, "trend_signal": 0, "fair_value": 409.260836, "relative_strength": -58.182603, "rate_of_change": -3.0298725588810043, "market_dynamics": 1.336479, "expectation": {"probability": 36.2512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.2, "high": 112.0, "low": 73.2, "close": 79.48, "volume": 1535310}, "trend_line": 127.076673, "activity_lines": {"activity_5": 93.866667, "activity_10": 95.42108, "activity_20": 98.884188, "activity_30": 108.515269}, "trend_signal": 0, "fair_value": 404.74329, "relative_strength": -66.934216, "rate_of_change": -3.798305550682557, "market_dynamics": 1.333022, "expectation": {"probability": 38.0987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.999805, "high": 85.599786, "low": 75.99981, "close": 79.9198, "volume": 202021}, "trend_line": 122.540667, "activity_lines": {"activity_5": 88.4546, "activity_10": 92.338138, "activity_20": 96.51874, "activity_30": 105.47289}, "trend_signal": 0, "fair_value": 400.353784, "relative_strength": -65.82289, "rate_of_change": -3.569503271461947, "market_dynamics": 1.170881, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.34, "high": 81.9, "low": 70.22, "close": 74.0, "volume": 309323}, "trend_line": 118.140667, "activity_lines": {"activity_5": 81.807947, "activity_10": 88.580327, "activity_20": 93.887979, "activity_30": 102.341234}, "trend_signal": 0, "fair_value": 396.0024, "relative_strength": -67.633705, "rate_of_change": -3.590644728578151, "market_dynamics": 0.967601, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.42, "high": 76.66, "low": 70.0, "close": 75.8, "volume": 355819}, "trend_line": 114.267327, "activity_lines": {"activity_5": 78.514627, "activity_10": 85.62288, "activity_20": 91.647694, "activity_30": 99.609578}, "trend_signal": 0, "fair_value": 391.789211, "relative_strength": -64.927774, "rate_of_change": -3.278583148679869, "market_dynamics": 0.702201, "expectation": {"probability": 37.1674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.8, "high": 76.46, "low": 70.18, "close": 72.02, "volume": 114249}, "trend_line": 110.63466, "activity_lines": {"activity_5": 74.97464, "activity_10": 82.417793, "activity_20": 89.26741, "activity_30": 96.883944}, "trend_signal": 0, "fair_value": 387.636364, "relative_strength": -65.830808, "rate_of_change": -3.1790951056376757, "market_dynamics": 0.507893, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.04, "high": 80.0, "low": 73.04, "close": 76.06, "volume": 159201}, "trend_line": 107.453327, "activity_lines": {"activity_5": 74.91332, "activity_10": 80.376342, "activity_20": 87.453506, "activity_30": 94.653321}, "trend_signal": 0, "fair_value": 383.641795, "relative_strength": -63.122114, "rate_of_change": -2.875530145796982, "market_dynamics": 0.373595, "expectation": {"probability": 37.5614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.0, "high": 88.58, "low": 72.0, "close": 83.68, "volume": 351067}, "trend_line": 104.73266, "activity_lines": {"activity_5": 77.62, "activity_10": 79.980345, "activity_20": 86.593602, "activity_30": 93.119558}, "trend_signal": 0, "fair_value": 379.84481, "relative_strength": -57.452894, "rate_of_change": -2.531952314515125, "market_dynamics": 0.426611, "expectation": {"probability": 38.8622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.0, "high": 95.62, "low": 80.0, "close": 92.0, "volume": 122345}, "trend_line": 102.78266, "activity_lines": {"activity_5": 82.849333, "activity_10": 81.230167, "activity_20": 86.680079, "activity_30": 92.298096}, "trend_signal": 0, "fair_value": 376.24675, "relative_strength": -51.110912, "rate_of_change": -1.8618833895749316, "market_dynamics": 0.529013, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.32, "high": 109.0, "low": 84.0, "close": 89.6, "volume": 762326}, "trend_line": 101.06866, "activity_lines": {"activity_5": 86.078667, "activity_10": 82.467262, "activity_20": 86.568461, "activity_30": 91.447602}, "trend_signal": 0, "fair_value": 372.707901, "relative_strength": -52.481202, "rate_of_change": -1.6675964603368045, "market_dynamics": 0.740769, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.36, "high": 91.36, "low": 79.5, "close": 81.2, "volume": 218148}, "trend_line": 98.613993, "activity_lines": {"activity_5": 85.588, "activity_10": 82.202538, "activity_20": 85.706557, "activity_30": 90.165753}, "trend_signal": 0, "fair_value": 369.152927, "relative_strength": -55.382907, "rate_of_change": -2.428712322890202, "market_dynamics": 0.841391, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.44, "high": 87.98, "low": 76.8, "close": 85.48, "volume": 287948}, "trend_line": 96.829993, "activity_lines": {"activity_5": 85.912, "activity_10": 83.130542, "activity_20": 85.32351, "activity_30": 89.318398}, "trend_signal": 0, "fair_value": 365.735181, "relative_strength": -51.079537, "rate_of_change": -1.8090738907611135, "market_dynamics": 0.870624, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.0, "high": 86.8, "low": 80.0, "close": 81.8, "volume": 127508}, "trend_line": 94.803327, "activity_lines": {"activity_5": 84.381333, "activity_10": 83.280364, "activity_20": 84.644846, "activity_30": 88.348721}, "trend_signal": 0, "fair_value": 362.355, "relative_strength": -51.45642, "rate_of_change": -2.093014712910292, "market_dynamics": 0.675455, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.0, "high": 84.0, "low": 76.0, "close": 77.2, "volume": 111862}, "trend_line": 93.37666, "activity_lines": {"activity_5": 81.442667, "activity_10": 82.559636, "activity_20": 83.624276, "activity_30": 87.213023}, "trend_signal": 0, "fair_value": 359.000235, "relative_strength": -49.709538, "rate_of_change": -1.504870182456777, "market_dynamics": 0.526529, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.8, "high": 85.98, "low": 74.0, "close": 77.0, "volume": 94441}, "trend_line": 91.87666, "activity_lines": {"activity_5": 79.424, "activity_10": 81.744364, "activity_20": 82.693326, "activity_30": 86.156464}, "trend_signal": 0, "fair_value": 355.721163, "relative_strength": -49.510107, "rate_of_change": -1.6063971446397844, "market_dynamics": 0.393648, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.0, "high": 88.0, "low": 76.58, "close": 86.02, "volume": 168813}, "trend_line": 91.071993, "activity_lines": {"activity_5": 81.252, "activity_10": 82.547273, "activity_20": 82.73085, "activity_30": 85.778615}, "trend_signal": 0, "fair_value": 352.621149, "relative_strength": -42.35276, "rate_of_change": -0.8758122030121631, "market_dynamics": 0.49244, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.806511, "high": 87.966523, "low": 78.005785, "close": 83.6062, "volume": 110810}, "trend_line": 89.725533, "activity_lines": {"activity_5": 81.954067, "activity_10": 82.656764, "activity_20": 82.584204, "activity_30": 85.296951}, "trend_signal": 0, "fair_value": 349.564161, "relative_strength": -43.154916, "rate_of_change": -1.4784567194000109, "market_dynamics": 0.762548, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.06, "high": 83.94, "low": 77.2, "close": 80.1, "volume": 66458}, "trend_line": 88.5282, "activity_lines": {"activity_5": 81.61232, "activity_10": 81.99156, "activity_20": 82.135794, "activity_30": 84.675949}, "trend_signal": 0, "fair_value": 346.536474, "relative_strength": -45.320946, "rate_of_change": -1.3344395513370764, "market_dynamics": 0.942682, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.76, "high": 86.18, "low": 79.76, "close": 82.98, "volume": 85345}, "trend_line": 88.0142, "activity_lines": {"activity_5": 82.343907, "activity_10": 81.915084, "activity_20": 82.013575, "activity_30": 84.318}, "trend_signal": 0, "fair_value": 343.608069, "relative_strength": -42.369841, "rate_of_change": -0.580605953809064, "market_dynamics": 1.222735, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.28, "high": 117.76, "low": 80.02, "close": 106.2, "volume": 1020595}, "trend_line": 88.219533, "activity_lines": {"activity_5": 90.43016, "activity_10": 86.224425, "activity_20": 84.25669, "activity_30": 85.491278}, "trend_signal": 0, "fair_value": 340.999189, "relative_strength": -23.301087, "rate_of_change": 0.23329530916601637, "market_dynamics": 1.36218, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.0, "high": 112.0, "low": 86.2, "close": 93.0, "volume": 496847}, "trend_line": 88.1142, "activity_lines": {"activity_5": 92.169747, "activity_10": 87.831949, "activity_20": 85.17028, "activity_30": 85.799695}, "trend_signal": 0, "fair_value": 338.303546, "relative_strength": -32.878359, "rate_of_change": -0.1193987277171391, "market_dynamics": 1.470428, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.2, "high": 97.98, "low": 78.4, "close": 86.46, "volume": 286132}, "trend_line": 87.76286, "activity_lines": {"activity_5": 91.264, "activity_10": 88.035836, "activity_20": 85.513394, "activity_30": 85.692972}, "trend_signal": 0, "fair_value": 335.595551, "relative_strength": -38.167828, "rate_of_change": -0.39873255389028484, "market_dynamics": 1.45424, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.0, "high": 84.0, "low": 74.64, "close": 74.64, "volume": 158616}, "trend_line": 86.85086, "activity_lines": {"activity_5": 86.228, "activity_10": 86.072815, "activity_20": 84.697556, "activity_30": 84.846336}, "trend_signal": 0, "fair_value": 332.819428, "relative_strength": -45.0048, "rate_of_change": -1.0391639470272573, "market_dynamics": 1.190373, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.99981, "high": 81.939795, "low": 71.99982, "close": 79.9598, "volume": 269065}, "trend_line": 86.182187, "activity_lines": {"activity_5": 83.329267, "activity_10": 85.207211, "activity_20": 84.413508, "activity_30": 84.401752}, "trend_signal": 0, "fair_value": 330.157747, "relative_strength": -39.146767, "rate_of_change": -0.769909474701803, "market_dynamics": 0.887621, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.949979, "high": 80.949594, "low": 74.110473, "close": 77.79, "volume": 134758}, "trend_line": 85.442527, "activity_lines": {"activity_5": 79.908613, "activity_10": 83.89692, "activity_20": 83.894431, "activity_30": 83.86032}, "trend_signal": 0, "fair_value": 327.528917, "relative_strength": -41.025105, "rate_of_change": -0.8582516013430951, "market_dynamics": 0.558332, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.96, "high": 91.0, "low": 72.0, "close": 84.86, "volume": 827655}, "trend_line": 85.08386, "activity_lines": {"activity_5": 80.738627, "activity_10": 83.85772, "activity_20": 84.039212, "activity_30": 83.822738}, "trend_signal": 0, "fair_value": 325.027175, "relative_strength": -33.688815, "rate_of_change": -0.41977574001292933, "market_dynamics": 0.497228, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.84, "high": 107.4, "low": 80.04, "close": 92.0, "volume": 12009122}, "trend_line": 85.138527, "activity_lines": {"activity_5": 84.491307, "activity_10": 85.137793, "activity_20": 84.80285, "activity_30": 84.268941}, "trend_signal": 0, "fair_value": 322.649347, "relative_strength": -23.316759, "rate_of_change": 0.06425072863407338, "market_dynamics": 0.734438, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.139804, "high": 103.999764, "low": 82.999811, "close": 87.9998, "volume": 1672371}, "trend_line": 85.03852, "activity_lines": {"activity_5": 86.541253, "activity_10": 85.537942, "activity_20": 85.109612, "activity_30": 84.453539}, "trend_signal": 0, "fair_value": 320.279149, "relative_strength": -23.035075, "rate_of_change": -0.11746385981048375, "market_dynamics": 0.791093, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.02, "high": 89.88, "low": 70.0, "close": 74.0, "volume": 504349}, "trend_line": 83.661853, "activity_lines": {"activity_5": 83.033947, "activity_10": 83.24904, "activity_20": 84.06249, "activity_30": 83.741376}, "trend_signal": 0, "fair_value": 317.816358, "relative_strength": -31.635437, "rate_of_change": -1.618874599416843, "market_dynamics": 0.688236, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.0, "high": 78.0, "low": 63.4, "close": 66.76, "volume": 1089068}, "trend_line": 82.853853, "activity_lines": {"activity_5": 77.510627, "activity_10": 79.807047, "activity_20": 82.411557, "activity_30": 82.650934}, "trend_signal": 0, "fair_value": 315.330651, "relative_strength": -37.013578, "rate_of_change": -0.9657926175744551, "market_dynamics": 0.351385, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 60.4825, "low": 7.18, "close": 52.25, "volume": 1027467}, "trend_line": 81.128853, "activity_lines": {"activity_5": 67.885973, "activity_10": 74.443964, "activity_20": 79.487482, "activity_30": 80.676492}, "trend_signal": 0, "fair_value": 312.751429, "relative_strength": -52.030806, "rate_of_change": -2.081979217067907, "market_dynamics": -0.146901, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.5, "high": 59.5, "low": 46.7275, "close": 57.75, "volume": 143789}, "trend_line": 80.40452, "activity_lines": {"activity_5": 62.268653, "activity_10": 70.821789, "activity_20": 77.225073, "activity_30": 79.168179}, "trend_signal": 0, "fair_value": 310.275687, "relative_strength": -46.315831, "rate_of_change": -0.8928179965763863, "market_dynamics": -0.522612, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.25, "high": 62.75, "low": 45.25, "close": 48.25, "volume": 163242}, "trend_line": 79.34886, "activity_lines": {"activity_5": 55.768, "activity_10": 65.994342, "activity_20": 74.18995, "activity_30": 77.093694}, "trend_signal": 0, "fair_value": 307.75621, "relative_strength": -53.553864, "rate_of_change": -1.312936138416103, "market_dynamics": -0.719641, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.75, "high": 82.5, "low": 32.0, "close": 40.75, "volume": 30206522}, "trend_line": 78.240527, "activity_lines": {"activity_5": 49.417333, "activity_10": 60.283076, "activity_20": 70.600304, "activity_30": 74.603445}, "trend_signal": 0, "fair_value": 305.213293, "relative_strength": -57.289747, "rate_of_change": -1.3967850325763995, "market_dynamics": -0.779004, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.25, "high": 42.75, "low": 33.75, "close": 42.5, "volume": 1033051}, "trend_line": 77.130527, "activity_lines": {"activity_5": 45.866667, "activity_10": 55.602898, "activity_20": 67.350895, "activity_30": 72.297604}, "trend_signal": 0, "fair_value": 302.734866, "relative_strength": -56.789161, "rate_of_change": -1.4187021005111577, "market_dynamics": -0.79179, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.0, "high": 46.0, "low": 36.25, "close": 36.5, "volume": 490637}, "trend_line": 75.946527, "activity_lines": {"activity_5": 41.933333, "activity_10": 50.473447, "activity_20": 63.694344, "activity_30": 69.67628}, "trend_signal": 0, "fair_value": 300.24669, "relative_strength": -62.525066, "rate_of_change": -1.5350601714415844, "market_dynamics": -0.844377, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.5, "high": 37.5, "low": 32.25, "close": 33.0, "volume": 163150}, "trend_line": 74.511193, "activity_lines": {"activity_5": 37.883333, "activity_10": 45.586905, "activity_20": 59.940269, "activity_30": 66.905536}, "trend_signal": 0, "fair_value": 297.772183, "relative_strength": -65.564574, "rate_of_change": -1.8899271062125034, "market_dynamics": -0.862666, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0025, "high": 34.2475, "low": 28.25, "close": 29.125, "volume": 179234}, "trend_line": 72.692693, "activity_lines": {"activity_5": 34.191667, "activity_10": 41.068545, "activity_20": 56.058128, "activity_30": 63.977395}, "trend_signal": 0, "fair_value": 295.30753, "relative_strength": -68.901407, "rate_of_change": -2.4405729217085548, "market_dynamics": -0.919736, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.75, "high": 32.0, "low": 25.75, "close": 28.0, "volume": 221682}, "trend_line": 70.55936, "activity_lines": {"activity_5": 31.4, "activity_10": 37.416091, "activity_20": 52.311582, "activity_30": 61.093995}, "trend_signal": 0, "fair_value": 292.877462, "relative_strength": -69.601626, "rate_of_change": -2.9347282539113078, "market_dynamics": -0.924026, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.0, "high": 31.5, "low": 27.75, "close": 29.75, "volume": 184037}, "trend_line": 68.56436, "activity_lines": {"activity_5": 30.041667, "activity_10": 34.918182, "activity_20": 48.993512, "activity_30": 58.461133}, "trend_signal": 0, "fair_value": 290.506944, "relative_strength": -66.854958, "rate_of_change": -2.827406597792277, "market_dynamics": -0.904226, "expectation": {"probability": 37.856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.25, "high": 37.5, "low": 30.5, "close": 31.25, "volume": 309668}, "trend_line": 66.89936, "activity_lines": {"activity_5": 30.033333, "activity_10": 33.365909, "activity_20": 46.182348, "activity_30": 56.053755}, "trend_signal": 0, "fair_value": 288.19215, "relative_strength": -64.399362, "rate_of_change": -2.4283753250230764, "market_dynamics": -0.875918, "expectation": {"probability": 38.6817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.5, "high": 56.25, "low": 31.2525, "close": 41.75, "volume": 65547890}, "trend_line": 65.441693, "activity_lines": {"activity_5": 33.875, "activity_10": 34.104545, "activity_20": 44.66523, "activity_30": 54.431216}, "trend_signal": 0, "fair_value": 286.011246, "relative_strength": -50.659614, "rate_of_change": -2.1788952839010727, "market_dynamics": -0.647357, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.5, "high": 43.5, "low": 28.75, "close": 29.0, "volume": 773802}, "trend_line": 63.681693, "activity_lines": {"activity_5": 32.883333, "activity_10": 32.815909, "activity_20": 42.146732, "activity_30": 52.080139}, "trend_signal": 0, "fair_value": 283.756761, "relative_strength": -66.773936, "rate_of_change": -2.689416974588353, "market_dynamics": -0.569774, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.5, "high": 30.835, "low": 24.375, "close": 24.925, "volume": 487489}, "trend_line": 61.939193, "activity_lines": {"activity_5": 30.541667, "activity_10": 31.136364, "activity_20": 39.457472, "activity_30": 49.579707}, "trend_signal": 0, "fair_value": 281.50605, "relative_strength": -69.737111, "rate_of_change": -2.7362651932008144, "market_dynamics": -0.483479, "expectation": {"probability": 40.1702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.625, "high": 25.25, "low": 20.845, "close": 21.775, "volume": 363486}, "trend_line": 60.09836, "activity_lines": {"activity_5": 27.355, "activity_10": 29.171818, "activity_20": 36.730283, "activity_30": 46.988469}, "trend_signal": 0, "fair_value": 279.26699, "relative_strength": -73.362298, "rate_of_change": -2.9720002971301276, "market_dynamics": -0.370927, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.75, "high": 22.95, "low": 20.075, "close": 21.2, "volume": 321892}, "trend_line": 57.937693, "activity_lines": {"activity_5": 24.508333, "activity_10": 27.479545, "activity_20": 34.21507, "activity_30": 44.478897}, "trend_signal": 0, "fair_value": 277.061289, "relative_strength": -73.585683, "rate_of_change": -3.5952179061125737, "market_dynamics": -0.475037, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.25, "high": 21.525, "low": 18.03, "close": 18.7, "volume": 439331}, "trend_line": 55.774153, "activity_lines": {"activity_5": 21.498333, "activity_10": 25.610909, "activity_20": 31.764904, "activity_30": 41.947433}, "trend_signal": 0, "fair_value": 274.871786, "relative_strength": -76.815121, "rate_of_change": -3.7342529327151577, "market_dynamics": -0.403144, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5, "high": 19.75, "low": 17.0, "close": 17.1175, "volume": 302344}, "trend_line": 53.674737, "activity_lines": {"activity_5": 19.4975, "activity_10": 23.714545, "activity_20": 29.513071, "activity_30": 39.453455}, "trend_signal": 0, "fair_value": 272.705784, "relative_strength": -78.382192, "rate_of_change": -3.764137843563484, "market_dynamics": -0.327518, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.1175, "high": 17.875, "low": 14.5, "close": 16.0025, "volume": 1050340}, "trend_line": 51.442153, "activity_lines": {"activity_5": 17.917167, "activity_10": 21.833773, "activity_20": 27.492583, "activity_30": 37.022989}, "trend_signal": 0, "fair_value": 270.56659, "relative_strength": -78.804881, "rate_of_change": -4.159468913652995, "market_dynamics": -0.29691, "expectation": {"probability": 37.6846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.0, "high": 21.445, "low": 15.275, "close": 18.525, "volume": 619592}, "trend_line": 48.519653, "activity_lines": {"activity_5": 17.7725, "activity_10": 20.629773, "activity_20": 25.988512, "activity_30": 34.899301}, "trend_signal": 0, "fair_value": 268.483602, "relative_strength": -75.067289, "rate_of_change": -5.681138579094851, "market_dynamics": -0.168352, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.55, "high": 23.315, "low": 18.025, "close": 23.315, "volume": 236307}, "trend_line": 46.19682, "activity_lines": {"activity_5": 19.441167, "activity_10": 20.500773, "activity_20": 25.170321, "activity_30": 33.273195}, "trend_signal": 0, "fair_value": 266.474023, "relative_strength": -67.285044, "rate_of_change": -4.787406455689195, "market_dynamics": 0.026739, "expectation": {"probability": 37.683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.5, "high": 23.7475, "low": 20.525, "close": 21.75, "volume": 361227}, "trend_line": 44.03982, "activity_lines": {"activity_5": 20.447167, "activity_10": 20.2315, "activity_20": 24.340869, "activity_30": 31.69598}, "trend_signal": 0, "fair_value": 264.484397, "relative_strength": -67.986485, "rate_of_change": -4.669152552058786, "market_dynamics": 0.20047, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.7575, "high": 23.2275, "low": 20.75, "close": 21.0, "volume": 254333}, "trend_line": 42.25182, "activity_lines": {"activity_5": 20.999833, "activity_10": 20.1895, "activity_20": 23.611417, "activity_30": 30.20954}, "trend_signal": 0, "fair_value": 262.520813, "relative_strength": -69.026883, "rate_of_change": -4.0599620979377224, "market_dynamics": 0.383744, "expectation": {"probability": 38.1724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.75, "high": 25.25, "low": 21.065, "close": 22.1725, "volume": 745264}, "trend_line": 40.325577, "activity_lines": {"activity_5": 21.6845, "activity_10": 20.506136, "activity_20": 23.123393, "activity_30": 28.9141}, "trend_signal": 0, "fair_value": 260.598026, "relative_strength": -67.069415, "rate_of_change": -4.558958643674993, "market_dynamics": 0.520428, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.7475, "high": 22.7475, "low": 18.2525, "close": 18.825, "volume": 147970}, "trend_line": 38.360077, "activity_lines": {"activity_5": 20.842, "activity_10": 20.264182, "activity_20": 22.405024, "activity_30": 27.526966}, "trend_signal": 0, "fair_value": 258.679193, "relative_strength": -70.983882, "rate_of_change": -4.874077809227641, "market_dynamics": 0.513295, "expectation": {"probability": 38.4366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.51, "high": 19.75, "low": 15.7975, "close": 18.295, "volume": 100952}, "trend_line": 36.141243, "activity_lines": {"activity_5": 19.802833, "activity_10": 19.9795, "activity_20": 21.748917, "activity_30": 26.232445}, "trend_signal": 0, "fair_value": 256.786404, "relative_strength": -71.232037, "rate_of_change": -5.784227179731662, "market_dynamics": 0.395724, "expectation": {"probability": 38.0799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.95, "high": 19.75, "low": 16.485, "close": 17.4925, "volume": 301343}, "trend_line": 33.65766, "activity_lines": {"activity_5": 18.830833, "activity_10": 19.601727, "activity_20": 21.103071, "activity_30": 25.029301}, "trend_signal": 0, "fair_value": 254.91692, "relative_strength": -72.646998, "rate_of_change": -6.871880416509201, "market_dynamics": 0.362368, "expectation": {"probability": 37.6633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.25, "high": 17.475, "low": 14.7125, "close": 15.425, "volume": 341431}, "trend_line": 31.2385, "activity_lines": {"activity_5": 17.4535, "activity_10": 18.87, "activity_20": 20.334167, "activity_30": 23.853}, "trend_signal": 0, "fair_value": 253.060394, "relative_strength": -74.769029, "rate_of_change": -7.18754660900372, "market_dynamics": 0.294586, "expectation": {"probability": 37.2556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 16.9, "low": 14.25, "close": 15.22, "volume": 380694}, "trend_line": 29.279167, "activity_lines": {"activity_5": 16.3795, "activity_10": 18.131773, "activity_20": 19.610976, "activity_30": 22.819548}, "trend_signal": 0, "fair_value": 251.230852, "relative_strength": -73.607838, "rate_of_change": -6.272173759943652, "market_dynamics": 0.307522, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.525, "high": 15.525, "low": 10.5575, "close": 12.1175, "volume": 1266054}, "trend_line": 27.45775, "activity_lines": {"activity_5": 14.734833, "activity_10": 16.843682, "activity_20": 18.653167, "activity_30": 21.712344}, "trend_signal": 0, "fair_value": 249.40556, "relative_strength": -77.655142, "rate_of_change": -6.220863455575769, "market_dynamics": 0.369149, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.25, "high": 12.75, "low": 8.505, "close": 9.25, "volume": 3049467}, "trend_line": 26.024417, "activity_lines": {"activity_5": 12.5815, "activity_10": 15.150727, "activity_20": 17.506226, "activity_30": 20.537651}, "trend_signal": 0, "fair_value": 247.586199, "relative_strength": -81.899113, "rate_of_change": -5.220140033323928, "market_dynamics": 0.315004, "expectation": {"probability": 36.0839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.495, "high": 12.25, "low": 8.275, "close": 10.53, "volume": 694651}, "trend_line": 24.450417, "activity_lines": {"activity_5": 11.457833, "activity_10": 13.946227, "activity_20": 16.585952, "activity_30": 19.538011}, "trend_signal": 0, "fair_value": 245.803822, "relative_strength": -78.755612, "rate_of_change": -6.048166227892821, "market_dynamics": 0.269345, "expectation": {"probability": 35.4087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.35, "high": 11.0, "low": 8.8875, "close": 9.725, "volume": 240184}, "trend_line": 23.16625, "activity_lines": {"activity_5": 10.53, "activity_10": 12.799364, "activity_20": 15.737679, "activity_30": 18.587984}, "trend_signal": 0, "fair_value": 244.04204, "relative_strength": -79.281021, "rate_of_change": -5.252127192759126, "market_dynamics": 0.158101, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.175, "high": 11.3625, "low": 8.7525, "close": 9.75, "volume": 360284}, "trend_line": 22.132917, "activity_lines": {"activity_5": 9.9905, "activity_10": 11.862045, "activity_20": 14.983571, "activity_30": 17.722419}, "trend_signal": 0, "fair_value": 242.306543, "relative_strength": -76.165351, "rate_of_change": -4.460510440835278, "market_dynamics": 0.068615, "expectation": {"probability": 35.6262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.4, "high": 13.63, "low": 9.0, "close": 9.15, "volume": 20998008}, "trend_line": 21.02125, "activity_lines": {"activity_5": 9.615667, "activity_10": 11.0415, "activity_20": 14.244583, "activity_30": 16.884812}, "trend_signal": 0, "fair_value": 240.592157, "relative_strength": -78.477073, "rate_of_change": -5.022686345410325, "market_dynamics": 0.008332, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.6, "high": 8.725, "low": 5.75, "close": 6.3375, "volume": 4071274}, "trend_line": 20.015833, "activity_lines": {"activity_5": 8.501167, "activity_10": 9.8855, "activity_20": 13.297857, "activity_30": 15.937473}, "trend_signal": 0, "fair_value": 238.882269, "relative_strength": -84.184445, "rate_of_change": -4.782860200987086, "market_dynamics": -0.165693, "expectation": {"probability": 36.7382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.34, "high": 9.2425, "low": 5.815, "close": 7.75, "volume": 11348515}, "trend_line": 19.174167, "activity_lines": {"activity_5": 8.051667, "activity_10": 9.203727, "activity_20": 12.556429, "activity_30": 15.146129}, "trend_signal": 0, "fair_value": 237.207397, "relative_strength": -81.168699, "rate_of_change": -4.20500111087058, "market_dynamics": -0.236594, "expectation": {"probability": 36.1432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.625, "high": 7.7375, "low": 6.4925, "close": 7.1225, "volume": 1564983}, "trend_line": 18.44075, "activity_lines": {"activity_5": 7.578333, "activity_10": 8.585, "activity_20": 11.807381, "activity_30": 14.368602}, "trend_signal": 0, "fair_value": 235.55211, "relative_strength": -82.560259, "rate_of_change": -3.825026662175203, "market_dynamics": -0.378272, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.875, "high": 11.25, "low": 5.26, "close": 5.8125, "volume": 196645574}, "trend_line": 17.701167, "activity_lines": {"activity_5": 6.841833, "activity_10": 7.879045, "activity_20": 10.981167, "activity_30": 13.553876}, "trend_signal": 0, "fair_value": 233.911113, "relative_strength": -85.132362, "rate_of_change": -4.010590675541936, "market_dynamics": -0.425036, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.94, "high": 6.75, "low": 5.02, "close": 5.4, "volume": 37327859}, "trend_line": 16.8895, "activity_lines": {"activity_5": 6.230333, "activity_10": 7.269136, "activity_20": 10.16419, "activity_30": 12.760253}, "trend_signal": 0, "fair_value": 232.290467, "relative_strength": -86.532641, "rate_of_change": -4.585386940872316, "market_dynamics": -0.421823, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2375, "high": 5.36, "low": 4.1, "close": 4.35, "volume": 6914752}, "trend_line": 15.992833, "activity_lines": {"activity_5": 5.518833, "activity_10": 6.590455, "activity_20": 9.309714, "activity_30": 11.951253}, "trend_signal": 0, "fair_value": 230.685252, "relative_strength": -88.385113, "rate_of_change": -5.309020397288271, "market_dynamics": -0.519509, "expectation": {"probability": 36.0156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6, "high": 4.6725, "low": 4.1175, "close": 4.37, "volume": 4967589}, "trend_line": 14.746833, "activity_lines": {"activity_5": 4.9465, "activity_10": 6.0045, "activity_20": 8.547452, "activity_30": 11.201392}, "trend_signal": 0, "fair_value": 229.102628, "relative_strength": -87.82571, "rate_of_change": -7.79098987652781, "market_dynamics": -0.470039, "expectation": {"probability": 35.3092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.25, "high": 4.75, "low": 4.1, "close": 4.585, "volume": 10012378}, "trend_line": 13.933, "activity_lines": {"activity_5": 4.671167, "activity_10": 5.569636, "activity_20": 7.888429, "activity_30": 10.54579}, "trend_signal": 0, "fair_value": 227.543478, "relative_strength": -86.775844, "rate_of_change": -5.518696794084538, "market_dynamics": -0.393925, "expectation": {"probability": 35.9188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.625, "high": 6.1925, "low": 3.1175, "close": 3.32, "volume": 45364374}, "trend_line": 13.212833, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.998227, "activity_20": 7.187095, "activity_30": 9.861081}, "trend_signal": 0, "fair_value": 225.997109, "relative_strength": -89.847724, "rate_of_change": -5.1687863346013065, "market_dynamics": -0.145777, "expectation": {"probability": 36.8139, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.22, "high": 4.1, "low": 3.0, "close": 3.8, "volume": 971342}, "trend_line": 12.613667, "activity_lines": {"activity_5": 3.941667, "activity_10": 4.631, "activity_20": 6.62125, "activity_30": 9.253801}, "trend_signal": 0, "fair_value": 224.475211, "relative_strength": -87.813729, "rate_of_change": -4.534727715093352, "market_dynamics": 0.261552, "expectation": {"probability": 35.6001, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.2601, "close": 3.43, "volume": 571476}, "trend_line": 12.021333, "activity_lines": {"activity_5": 3.723333, "activity_10": 4.293773, "activity_20": 6.091714, "activity_30": 8.661306}, "trend_signal": 0, "fair_value": 222.971502, "relative_strength": -88.854276, "rate_of_change": -4.695969855554291, "market_dynamics": 0.709131, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.44, "high": 4.5992, "low": 3.43, "close": 3.91, "volume": 957718}, "trend_line": 11.528333, "activity_lines": {"activity_5": 3.726333, "activity_10": 4.096682, "activity_20": 5.678679, "activity_30": 8.137995}, "trend_signal": 0, "fair_value": 221.491357, "relative_strength": -86.799193, "rate_of_change": -4.101042704665118, "market_dynamics": 1.129005, "expectation": {"probability": 35.6833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.89, "high": 4.49, "low": 3.81, "close": 3.98, "volume": 446673}, "trend_line": 11.090417, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.982136, "activity_20": 5.336988, "activity_30": 7.651005}, "trend_signal": 0, "fair_value": 220.031549, "relative_strength": -85.657874, "rate_of_change": -3.798606442058878, "market_dynamics": 1.452429, "expectation": {"probability": 36.2372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.89, "high": 4.7, "low": 3.54, "close": 3.81, "volume": 2488032}, "trend_line": 10.684, "activity_lines": {"activity_5": 3.824, "activity_10": 3.893818, "activity_20": 5.033607, "activity_30": 7.181301}, "trend_signal": 0, "fair_value": 218.590072, "relative_strength": -85.388905, "rate_of_change": -3.6645781668985133, "market_dynamics": 1.657325, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.85, "high": 4.14, "low": 3.76, "close": 3.87, "volume": 271316}, "trend_line": 10.1955, "activity_lines": {"activity_5": 3.852, "activity_10": 3.852818, "activity_20": 4.790274, "activity_30": 6.741688}, "trend_signal": 0, "fair_value": 217.168085, "relative_strength": -84.078067, "rate_of_change": -4.572257581430178, "market_dynamics": 1.823794, "expectation": {"probability": 36.5141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.3328, "close": 3.5, "volume": 201238}, "trend_line": 9.535, "activity_lines": {"activity_5": 3.752, "activity_10": 3.772364, "activity_20": 4.550976, "activity_30": 6.30972}, "trend_signal": 0, "fair_value": 215.762374, "relative_strength": -84.142172, "rate_of_change": -6.478348290912648, "market_dynamics": 1.813432, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.41, "high": 3.83, "low": 3.37, "close": 3.42, "volume": 200668}, "trend_line": 8.924, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.692818, "activity_20": 4.33144, "activity_30": 5.915204}, "trend_signal": 0, "fair_value": 214.374515, "relative_strength": -83.953996, "rate_of_change": -6.407970634504465, "market_dynamics": 1.79639, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.45, "high": 3.6799, "low": 3.2801, "close": 3.32, "volume": 218538}, "trend_line": 8.334667, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.612364, "activity_20": 4.136238, "activity_30": 5.553656}, "trend_signal": 0, "fair_value": 213.004031, "relative_strength": -83.607392, "rate_of_change": -6.603910802330793, "market_dynamics": 1.79254, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.32, "high": 3.49, "low": 3.09, "close": 3.4388, "volume": 105599}, "trend_line": 7.71021, "activity_lines": {"activity_5": 3.440267, "activity_10": 3.576509, "activity_20": 3.98285, "activity_30": 5.237794}, "trend_signal": 0, "fair_value": 211.651997, "relative_strength": -81.70854, "rate_of_change": -7.492284934719043, "market_dynamics": 1.783836, "expectation": {"probability": 36.0815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.38, "high": 3.4719, "low": 3.27, "close": 3.3, "volume": 82425}, "trend_line": 7.19271, "activity_lines": {"activity_5": 3.370347, "activity_10": 3.513258, "activity_20": 3.846296, "activity_30": 4.953264}, "trend_signal": 0, "fair_value": 210.316408, "relative_strength": -81.350049, "rate_of_change": -6.711879442972371, "market_dynamics": 1.880018, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.371, "high": 3.68, "low": 3.3, "close": 3.37, "volume": 144032}, "trend_line": 6.69521, "activity_lines": {"activity_5": 3.36176, "activity_10": 3.471825, "activity_20": 3.744266, "activity_30": 4.706637}, "trend_signal": 0, "fair_value": 160.594421, "relative_strength": -80.086366, "rate_of_change": -6.916725406696497, "market_dynamics": 1.969867, "expectation": {"probability": 36.2488, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.37, "high": 3.68, "low": 3.2, "close": 3.59, "volume": 182096}, "trend_line": 6.231793, "activity_lines": {"activity_5": 3.435173, "activity_10": 3.471484, "activity_20": 3.67732, "activity_30": 4.506301}, "trend_signal": 0, "fair_value": 149.091792, "relative_strength": -77.960825, "rate_of_change": -6.921620083612025, "market_dynamics": 2.049439, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.53, "high": 4.54, "low": 3.41, "close": 4.09, "volume": 780346}, "trend_line": 5.85396, "activity_lines": {"activity_5": 3.66392, "activity_10": 3.567869, "activity_20": 3.677801, "activity_30": 4.368121}, "trend_signal": 0, "fair_value": 141.746215, "relative_strength": -74.184661, "rate_of_change": -6.062990218064044, "market_dynamics": 2.107842, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.09, "high": 4.96, "low": 3.94, "close": 4.01, "volume": 807505}, "trend_line": 5.480293, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.647709, "activity_20": 3.685105, "activity_30": 4.249156}, "trend_signal": 0, "fair_value": 135.887305, "relative_strength": -73.387414, "rate_of_change": -6.383149184483669, "market_dynamics": 2.146439, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.96, "high": 4.59, "low": 3.52, "close": 4.48, "volume": 607257}, "trend_line": 5.22571, "activity_lines": {"activity_5": 4.084, "activity_10": 3.809367, "activity_20": 3.745753, "activity_30": 4.184621}, "trend_signal": 0, "fair_value": 131.057049, "relative_strength": -69.397969, "rate_of_change": -4.645426804734699, "market_dynamics": 2.17769, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.44, "high": 5.59, "low": 3.3, "close": 4.1, "volume": 3806596}, "trend_line": 5.054043, "activity_lines": {"activity_5": 4.148, "activity_10": 3.890844, "activity_20": 3.774592, "activity_30": 4.111994}, "trend_signal": 0, "fair_value": 126.673074, "relative_strength": -70.159156, "rate_of_change": -3.285046433881716, "market_dynamics": 2.206319, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7, "high": 4.0733, "low": 3.37, "close": 3.63, "volume": 498661}, "trend_line": 4.824043, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.875956, "activity_20": 3.75986, "activity_30": 4.020121}, "trend_signal": 0, "fair_value": 123.311728, "relative_strength": -72.997496, "rate_of_change": -4.5508120924179005, "market_dynamics": 2.144174, "expectation": {"probability": 38.9442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.01, "close": 3.07, "volume": 1865576}, "trend_line": 4.60221, "activity_lines": {"activity_5": 3.676, "activity_10": 3.755433, "activity_20": 3.695318, "activity_30": 3.906957}, "trend_signal": 0, "fair_value": 119.728844, "relative_strength": -76.461911, "rate_of_change": -4.598487202539432, "market_dynamics": 2.012175, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.06, "high": 3.25, "low": 2.91, "close": 2.97, "volume": 300757}, "trend_line": 4.37621, "activity_lines": {"activity_5": 3.38, "activity_10": 3.621273, "activity_20": 3.628467, "activity_30": 3.801653}, "trend_signal": 0, "fair_value": 117.222241, "relative_strength": -75.875396, "rate_of_change": -4.9106842147576915, "market_dynamics": 1.814105, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.38, "high": 3.56, "low": 2.2455, "close": 2.5, "volume": 4735194}, "trend_line": 4.154543, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.410182, "activity_20": 3.51852, "activity_30": 3.680607}, "trend_signal": 0, "fair_value": 114.840831, "relative_strength": -77.907292, "rate_of_change": -5.065273375820631, "market_dynamics": 1.449673, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.46, "high": 2.63, "low": 2.22, "close": 2.32, "volume": 212103}, "trend_line": 4.020627, "activity_lines": {"activity_5": 2.685333, "activity_10": 3.180909, "activity_20": 3.397621, "activity_30": 3.562249}, "trend_signal": 0, "fair_value": 112.612113, "relative_strength": -78.425397, "rate_of_change": -3.223362954722099, "market_dynamics": 1.011681, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.26, "high": 2.3, "low": 1.51, "close": 1.6, "volume": 5080732}, "trend_line": 3.815627, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.839818, "activity_20": 3.213436, "activity_30": 3.40608}, "trend_signal": 0, "fair_value": 110.532626, "relative_strength": -83.937619, "rate_of_change": -5.098707241432743, "market_dynamics": 0.593082, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.31, "high": 1.5694, "low": 1.26, "close": 1.43, "volume": 583870}, "trend_line": 3.625877, "activity_lines": {"activity_5": 1.898667, "activity_10": 2.504, "activity_20": 3.024061, "activity_30": 3.252168}, "trend_signal": 0, "fair_value": 107.452049, "relative_strength": -85.67614, "rate_of_change": -4.972970366338221, "market_dynamics": 0.134636, "expectation": {"probability": 37.2753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.43, "high": 1.79, "low": 1.36, "close": 1.75, "volume": 560133}, "trend_line": 3.49046, "activity_lines": {"activity_5": 1.760667, "activity_10": 2.274727, "activity_20": 2.877305, "activity_30": 3.131144}, "trend_signal": 0, "fair_value": 103.936728, "relative_strength": -81.936263, "rate_of_change": -3.73473783032353, "market_dynamics": -0.133846, "expectation": {"probability": 36.5165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.73, "high": 2.04, "low": 1.6389, "close": 1.79, "volume": 1788281}, "trend_line": 3.370127, "activity_lines": {"activity_5": 1.717333, "activity_10": 2.093818, "activity_20": 2.744168, "activity_30": 3.021437}, "trend_signal": 0, "fair_value": 100.87769, "relative_strength": -80.449717, "rate_of_change": -3.4474825667677047, "market_dynamics": -0.223542, "expectation": {"probability": 36.9144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.72, "high": 1.8295, "low": 1.41, "close": 1.72, "volume": 568528}, "trend_line": 3.28246, "activity_lines": {"activity_5": 1.698, "activity_10": 1.949091, "activity_20": 2.614269, "activity_30": 2.914977}, "trend_signal": 0, "fair_value": 98.196408, "relative_strength": -80.613303, "rate_of_change": -2.601296627693857, "market_dynamics": -0.317994, "expectation": {"probability": 38.6911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.74, "high": 1.966, "low": 1.6901, "close": 1.87, "volume": 204314}, "trend_line": 3.199127, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.874909, "activity_20": 2.507131, "activity_30": 2.823851}, "trend_signal": 0, "fair_value": 95.695574, "relative_strength": -78.231544, "rate_of_change": -2.5387361917586233, "market_dynamics": -0.310557, "expectation": {"probability": 37.1521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.87, "high": 2.39, "low": 1.62, "close": 1.81, "volume": 777057}, "trend_line": 3.106627, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.821818, "activity_20": 2.401661, "activity_30": 2.73423}, "trend_signal": 0, "fair_value": 93.463587, "relative_strength": -77.215976, "rate_of_change": -2.89141381383108, "market_dynamics": -0.325506, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 2.73, "low": 1.79, "close": 1.93, "volume": 8084102}, "trend_line": 3.060293, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.813455, "activity_20": 2.31481, "activity_30": 2.658318}, "trend_signal": 0, "fair_value": 90.475959, "relative_strength": -74.728989, "rate_of_change": -1.4914568115193705, "market_dynamics": -0.282848, "expectation": {"probability": 37.453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.29, "close": 1.63, "volume": 6362587}, "trend_line": 2.98796, "activity_lines": {"activity_5": 1.784, "activity_10": 1.769455, "activity_20": 2.206571, "activity_30": 2.566041}, "trend_signal": 0, "fair_value": 87.691536, "relative_strength": -77.105377, "rate_of_change": -2.3635972111167125, "market_dynamics": -0.217915, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.92, "high": 4.4399, "low": 1.8, "close": 2.5, "volume": 129576785}, "trend_line": 2.95696, "activity_lines": {"activity_5": 2.02, "activity_10": 1.899455, "activity_20": 2.189143, "activity_30": 2.53456}, "trend_signal": 0, "fair_value": 85.066536, "relative_strength": -62.577826, "rate_of_change": -1.0374971552497403, "market_dynamics": 0.140409, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.31, "high": 2.49, "low": 1.91, "close": 2.02, "volume": 5156048}, "trend_line": 2.89396, "activity_lines": {"activity_5": 2.044, "activity_10": 1.938909, "activity_20": 2.130143, "activity_30": 2.474111}, "trend_signal": 0, "fair_value": 82.476921, "relative_strength": -67.819301, "rate_of_change": -2.1305665277852985, "market_dynamics": 0.399794, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.51, "close": 1.63, "volume": 1228276}, "trend_line": 2.815627, "activity_lines": {"activity_5": 1.928, "activity_10": 1.899818, "activity_20": 2.041476, "activity_30": 2.392565}, "trend_signal": 0, "fair_value": 79.987369, "relative_strength": -71.764218, "rate_of_change": -2.7067754910226736, "market_dynamics": 0.542441, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.025, "close": 1.11, "volume": 723395}, "trend_line": 2.725627, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.762545, "activity_20": 1.915, "activity_30": 2.282525}, "trend_signal": 0, "fair_value": 77.545767, "relative_strength": -79.224473, "rate_of_change": -3.196446120171468, "market_dynamics": 0.702837, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.0, "close": 1.06, "volume": 322411}, "trend_line": 2.63196, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.627818, "activity_20": 1.797571, "activity_30": 2.175065}, "trend_signal": 0, "fair_value": 75.373074, "relative_strength": -79.13124, "rate_of_change": -3.436530383651173, "market_dynamics": 0.642607, "expectation": {"probability": 38.2654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.01, "high": 1.115, "low": 1.0, "close": 1.0, "volume": 251707}, "trend_line": 2.548627, "activity_lines": {"activity_5": 1.19, "activity_10": 1.495455, "activity_20": 1.690714, "activity_30": 2.069777}, "trend_signal": 0, "fair_value": 73.097433, "relative_strength": -78.877889, "rate_of_change": -3.166195534886536, "market_dynamics": 0.75453, "expectation": {"probability": 37.9712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.99, "high": 1.0299, "low": 0.8, "close": 0.917, "volume": 521292}, "trend_line": 2.465193, "activity_lines": {"activity_5": 1.041, "activity_10": 1.361091, "activity_20": 1.590714, "activity_30": 1.964511}, "trend_signal": 0, "fair_value": 71.334081, "relative_strength": -79.195118, "rate_of_change": -3.273684222916888, "market_dynamics": 0.868339, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9169, "high": 1.02, "low": 0.8813, "close": 0.94, "volume": 479164}, "trend_line": 2.38586, "activity_lines": {"activity_5": 0.9732, "activity_10": 1.248236, "activity_20": 1.505824, "activity_30": 1.866111}, "trend_signal": 0, "fair_value": 69.481132, "relative_strength": -77.404349, "rate_of_change": -3.2181253151376015, "market_dynamics": 0.922344, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.92, "high": 1.06, "low": 0.8518, "close": 0.888, "volume": 293089}, "trend_line": 2.300833, "activity_lines": {"activity_5": 0.934067, "activity_10": 1.141745, "activity_20": 1.426124, "activity_30": 1.769475}, "trend_signal": 0, "fair_value": 67.87144, "relative_strength": -76.92975, "rate_of_change": -3.563788319515822, "market_dynamics": 0.84271, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9132, "high": 0.959, "low": 0.519, "close": 0.6633, "volume": 3115261}, "trend_line": 2.212943, "activity_lines": {"activity_5": 0.834833, "activity_10": 1.013345, "activity_20": 1.334938, "activity_30": 1.663828}, "trend_signal": 0, "fair_value": 66.170563, "relative_strength": -81.11464, "rate_of_change": -3.8199208721363003, "market_dynamics": 0.581158, "expectation": {"probability": 37.1754, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.646, "high": 0.79, "low": 0.5003, "close": 0.759, "volume": 792622}, "trend_line": 2.12591, "activity_lines": {"activity_5": 0.793947, "activity_10": 0.919922, "activity_20": 1.261613, "activity_30": 1.570025}, "trend_signal": 0, "fair_value": 64.393378, "relative_strength": -77.715389, "rate_of_change": -3.932907444972596, "market_dynamics": 0.333697, "expectation": {"probability": 35.4756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.745, "high": 0.7699, "low": 0.65, "close": 0.6999, "volume": 431472}, "trend_line": 2.029573, "activity_lines": {"activity_5": 0.749427, "activity_10": 0.847407, "activity_20": 1.190092, "activity_30": 1.478025}, "trend_signal": 0, "fair_value": 62.731197, "relative_strength": -79.004272, "rate_of_change": -4.531565306151253, "market_dynamics": 0.139539, "expectation": {"probability": 37.1615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.678, "high": 1.19, "low": 0.6553, "close": 1.02, "volume": 1528348}, "trend_line": 1.92724, "activity_lines": {"activity_5": 0.82608, "activity_10": 0.857095, "activity_20": 1.153344, "activity_30": 1.412891}, "trend_signal": 0, "fair_value": 60.865941, "relative_strength": -69.82543, "rate_of_change": -5.0420950613749795, "market_dynamics": 0.11585, "expectation": {"probability": 35.3854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.7552, "close": 1.03, "volume": 1108945}, "trend_line": 1.827907, "activity_lines": {"activity_5": 0.900733, "activity_10": 0.879691, "activity_20": 1.1195, "activity_30": 1.355004}, "trend_signal": 0, "fair_value": 58.757159, "relative_strength": -68.482796, "rate_of_change": -5.154158278159446, "market_dynamics": 0.255129, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.6617, "close": 0.6917, "volume": 28845784}, "trend_line": 1.70163, "activity_lines": {"activity_5": 0.853153, "activity_10": 0.842233, "activity_20": 1.056866, "activity_30": 1.281701}, "trend_signal": 0, "fair_value": 57.159029, "relative_strength": -77.986122, "rate_of_change": -6.9082836271210715, "market_dynamics": 0.261863, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.718, "high": 0.947, "low": 0.6635, "close": 0.6892, "volume": 15655017}, "trend_line": 1.587937, "activity_lines": {"activity_5": 0.802847, "activity_10": 0.811016, "activity_20": 0.999223, "activity_30": 1.216383}, "trend_signal": 0, "fair_value": 55.701908, "relative_strength": -78.220776, "rate_of_change": -6.681417229362438, "market_dynamics": 0.315055, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.6083, "close": 0.6658, "volume": 1995475}, "trend_line": 1.48913, "activity_lines": {"activity_5": 0.749393, "activity_10": 0.781196, "activity_20": 0.944261, "activity_30": 1.15689}, "trend_signal": 0, "fair_value": 54.385663, "relative_strength": -77.991611, "rate_of_change": -6.222350131019043, "market_dynamics": 0.281069, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.623, "high": 0.63, "low": 0.555, "close": 0.5823, "volume": 793048}, "trend_line": 1.406207, "activity_lines": {"activity_5": 0.67038, "activity_10": 0.740762, "activity_20": 0.88708, "activity_30": 1.098385}, "trend_signal": 0, "fair_value": 52.850935, "relative_strength": -80.292494, "rate_of_change": -5.568553450672545, "market_dynamics": 0.257788, "expectation": {"probability": 36.6299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5844, "high": 0.64, "low": 0.501, "close": 0.525, "volume": 1726707}, "trend_line": 1.324707, "activity_lines": {"activity_5": 0.601447, "activity_10": 0.696413, "activity_20": 0.830289, "activity_30": 1.041533}, "trend_signal": 0, "fair_value": 51.476095, "relative_strength": -82.08336, "rate_of_change": -5.795732776184439, "market_dynamics": 0.441923, "expectation": {"probability": 36.4661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf0dc657-5f47-46a8-9e3b-c2e00b7a5e4a/", "share_image": "https://sharemaestro.com/terminal/cf0dc657-5f47-46a8-9e3b-c2e00b7a5e4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}