{"ticker": {"uuid": "cf0e01c7-ace8-45b5-9f6d-101b38699889", "symbol": "DDGC", "name": "Global Core Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDGC rose 11.10%, moving from 25.54 to 28.37. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 73.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.37"}, {"label": "12-Week Change", "value": "11.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.275, "high": 28.445, "low": 28.105, "close": 28.370001, "volume": 116277}, "trend_line": null, "activity_lines": {"activity_5": 27.979834, "activity_10": 27.590319, "activity_20": 26.982631, "activity_30": null}, "trend_signal": 0, "fair_value": 26.429767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 24.622801, "high": 25.2859, "low": 24.622801, "close": 25.2859, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.184299, "high": 25.409, "low": 25.184, "close": 25.4086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.321199, "high": 25.6612, "low": 25.282499, "close": 25.4897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.502701, "high": 25.502701, "low": 25.2367, "close": 25.497, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.639999, "high": 25.834999, "low": 25.620001, "close": 25.76, "volume": 12901}, "trend_line": null, "activity_lines": {"activity_5": 25.557347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.145, "high": 26.275, "low": 25.65, "close": 25.695, "volume": 30813}, "trend_line": null, "activity_lines": {"activity_5": 25.626267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.950001, "high": 26.245001, "low": 25.785, "close": 26.215, "volume": 66927}, "trend_line": null, "activity_lines": {"activity_5": 25.841247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.165001, "high": 26.504999, "low": 26.165001, "close": 26.362499, "volume": 11284}, "trend_line": null, "activity_lines": {"activity_5": 26.051633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.145, "high": 26.440001, "low": 25.975, "close": 26.375, "volume": 70715}, "trend_line": null, "activity_lines": {"activity_5": 26.208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.424999, "high": 26.709999, "low": 26.379999, "close": 26.424999, "volume": 4104}, "trend_line": null, "activity_lines": {"activity_5": 26.322499, "activity_10": 26.064731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.27, "high": 26.705, "low": 26.27, "close": 26.6625, "volume": 42729}, "trend_line": null, "activity_lines": {"activity_5": 26.471833, "activity_10": 26.212209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.925109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.790001, "high": 27.155001, "low": 26.695, "close": 26.84, "volume": 58284}, "trend_line": null, "activity_lines": {"activity_5": 26.615833, "activity_10": 26.366931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.025, "high": 27.09, "low": 26.639999, "close": 26.897499, "volume": 25177}, "trend_line": null, "activity_lines": {"activity_5": 26.737333, "activity_10": 26.506081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.070284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.004999, "high": 27.105, "low": 26.715, "close": 26.987499, "volume": 13814}, "trend_line": null, "activity_lines": {"activity_5": 26.853166, "activity_10": 26.635999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.780001, "high": 26.780001, "low": 26.205, "close": 26.07, "volume": 10133}, "trend_line": null, "activity_lines": {"activity_5": 26.622333, "activity_10": 26.572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.131413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.4399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.825001, "high": 26.465, "low": 25.475, "close": 25.535, "volume": 68214}, "trend_line": null, "activity_lines": {"activity_5": 26.236833, "activity_10": 26.405091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.094137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.9425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.655001, "high": 26.01, "low": 25.105, "close": 25.105, "volume": 16261}, "trend_line": null, "activity_lines": {"activity_5": 25.783166, "activity_10": 26.162909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.035953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.1977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.915001, "high": 25.705, "low": 24.674999, "close": 24.9825, "volume": 59787}, "trend_line": null, "activity_lines": {"activity_5": 25.404333, "activity_10": 25.918636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.977428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.08, "high": 25.715, "low": 24.915001, "close": 25.557501, "volume": 23956}, "trend_line": null, "activity_lines": {"activity_5": 25.344834, "activity_10": 25.804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.955326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.790001, "high": 26.635, "low": 25.645, "close": 26.575001, "volume": 29734}, "trend_line": null, "activity_lines": {"activity_5": 25.719834, "activity_10": 25.889227, "activity_20": 26.045679, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.379999, "high": 27.535, "low": 26.299999, "close": 27.440001, "volume": 52018}, "trend_line": null, "activity_lines": {"activity_5": 26.349501, "activity_10": 26.129, "activity_20": 26.184126, "activity_30": null}, "trend_signal": 0, "fair_value": 26.055533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.32, "high": 27.5, "low": 27.15, "close": 27.209999, "volume": 85905}, "trend_line": null, "activity_lines": {"activity_5": 26.7755, "activity_10": 26.312818, "activity_20": 26.29041, "activity_30": null}, "trend_signal": 0, "fair_value": 26.108009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.299999, "high": 27.485001, "low": 26.98, "close": 27.4575, "volume": 72964}, "trend_line": null, "activity_lines": {"activity_5": 27.143667, "activity_10": 26.534909, "activity_20": 26.411688, "activity_30": null}, "trend_signal": 0, "fair_value": 26.166683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.334999, "high": 27.905001, "low": 27.334999, "close": 27.795, "volume": 101702}, "trend_line": null, "activity_lines": {"activity_5": 27.459333, "activity_10": 26.808182, "activity_20": 26.555738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.234529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.844999, "high": 27.985001, "low": 27.575001, "close": 27.620001, "volume": 158019}, "trend_line": null, "activity_lines": {"activity_5": 27.5675, "activity_10": 27.034955, "activity_20": 26.672179, "activity_30": null}, "trend_signal": 0, "fair_value": 26.289948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.450001, "high": 28.030001, "low": 27.450001, "close": 27.985001, "volume": 122807}, "trend_line": null, "activity_lines": {"activity_5": 27.727667, "activity_10": 27.29991, "activity_20": 26.814524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.355142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.275, "high": 28.445, "low": 28.105, "close": 28.370001, "volume": 116277}, "trend_line": null, "activity_lines": {"activity_5": 27.979834, "activity_10": 27.590319, "activity_20": 26.982631, "activity_30": null}, "trend_signal": 0, "fair_value": 26.429767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf0e01c7-ace8-45b5-9f6d-101b38699889/", "share_image": "https://sharemaestro.com/terminal/cf0e01c7-ace8-45b5-9f6d-101b38699889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}