{"ticker": {"uuid": "cf11ca3e-6c2a-4120-9ab4-adce73624d51", "symbol": "ICHI", "name": "Ichitan Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICHI fell 5.15%, moving from 13.60 to 12.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.45 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.45"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.8, "close": 12.9, "volume": 25882300}, "trend_line": 12.81022, "activity_lines": {"activity_5": 12.78, "activity_10": 12.712727, "activity_20": 12.90562, "activity_30": 12.929735}, "trend_signal": 0, "fair_value": 12.535075, "relative_strength": -9.447206, "rate_of_change": 0.2791485577585453, "market_dynamics": -0.784637, "expectation": {"probability": 48.1895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.481111, "high": 12.27841, "low": 11.481111, "close": 12.11895, "volume": 56755300}, "trend_line": 9.585296, "activity_lines": {"activity_5": 11.576787, "activity_10": 10.852293, "activity_20": 10.326935, "activity_30": 9.993766}, "trend_signal": 1, "fair_value": 8.038548, "relative_strength": 49.095407, "rate_of_change": 1.2521819778794365, "market_dynamics": 1.367109, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.19868, "high": 12.27841, "low": 11.401382, "close": 11.481112, "volume": 51034400}, "trend_line": 9.677524, "activity_lines": {"activity_5": 11.651202, "activity_10": 11.05523, "activity_20": 10.471064, "activity_30": 10.116076}, "trend_signal": 1, "fair_value": 8.076135, "relative_strength": 39.15606, "rate_of_change": 0.9621820755457153, "market_dynamics": 1.301773, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.481112, "high": 11.640572, "low": 11.002732, "close": 11.241921, "volume": 31606900}, "trend_line": 9.7542, "activity_lines": {"activity_5": 11.544895, "activity_10": 11.175394, "activity_20": 10.580681, "activity_30": 10.217005}, "trend_signal": 1, "fair_value": 8.11174, "relative_strength": 39.332315, "rate_of_change": 0.7923100991534701, "market_dynamics": 0.977775, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.241923, "high": 11.321652, "low": 10.125702, "close": 11.002731, "volume": 53982900}, "trend_line": 9.82543, "activity_lines": {"activity_5": 11.342912, "activity_10": 11.222645, "activity_20": 10.65909, "activity_30": 10.297556}, "trend_signal": 1, "fair_value": 8.145589, "relative_strength": 34.875209, "rate_of_change": 0.7302495335342714, "market_dynamics": 0.791173, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.923001, "high": 11.241921, "low": 10.524352, "close": 10.843272, "volume": 24933600}, "trend_line": 9.888819, "activity_lines": {"activity_5": 11.135615, "activity_10": 11.215828, "activity_20": 10.714301, "activity_30": 10.363223}, "trend_signal": 1, "fair_value": 8.17864, "relative_strength": 32.376298, "rate_of_change": 0.6451524258989075, "market_dynamics": 0.330696, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.843272, "high": 11.002733, "low": 10.285163, "close": 11.002731, "volume": 26939900}, "trend_line": 9.957523, "activity_lines": {"activity_5": 11.023993, "activity_10": 11.215828, "activity_20": 10.777448, "activity_30": 10.435088}, "trend_signal": 1, "fair_value": 8.212265, "relative_strength": 30.238072, "rate_of_change": 0.6947644607510798, "market_dynamics": 0.099428, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.162192, "high": 11.959491, "low": 10.923002, "close": 11.959491, "volume": 53539800}, "trend_line": 10.070748, "activity_lines": {"activity_5": 11.305705, "activity_10": 11.356443, "activity_20": 10.924065, "activity_30": 10.564247}, "trend_signal": 1, "fair_value": 8.249339, "relative_strength": 38.557576, "rate_of_change": 1.1370799746081421, "market_dynamics": 0.205561, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.95949, "high": 12.039222, "low": 11.481112, "close": 11.720302, "volume": 31203000}, "trend_line": 10.176, "activity_lines": {"activity_5": 11.475796, "activity_10": 11.417327, "activity_20": 11.035697, "activity_30": 10.67067}, "trend_signal": 1, "fair_value": 8.28488, "relative_strength": 32.845123, "rate_of_change": 1.0451259429786162, "market_dynamics": 0.174994, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.560842, "high": 11.800031, "low": 11.241922, "close": 11.800031, "volume": 18037700}, "trend_line": 10.273807, "activity_lines": {"activity_5": 11.640571, "activity_10": 11.479662, "activity_20": 11.145659, "activity_30": 10.775446}, "trend_signal": 1, "fair_value": 8.322274, "relative_strength": 33.142672, "rate_of_change": 0.9611536949685489, "market_dynamics": 0.27381, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.800031, "high": 12.039222, "low": 11.002732, "close": 11.879762, "volume": 63926500}, "trend_line": 10.366693, "activity_lines": {"activity_5": 11.77877, "activity_10": 11.555043, "activity_20": 11.253933, "activity_30": 10.879056}, "trend_signal": 1, "fair_value": 8.359285, "relative_strength": 31.929871, "rate_of_change": 0.9041049729666912, "market_dynamics": 0.464018, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.7203, "high": 12.91625, "low": 11.321652, "close": 12.59733, "volume": 52726800}, "trend_line": 10.496128, "activity_lines": {"activity_5": 12.087059, "activity_10": 11.753643, "activity_20": 11.421968, "activity_30": 11.022968}, "trend_signal": 1, "fair_value": 8.402908, "relative_strength": 39.323067, "rate_of_change": 1.248565960234386, "market_dynamics": 0.506667, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.75679, "high": 13.47436, "low": 12.437871, "close": 13.314901, "volume": 52779600}, "trend_line": 10.639379, "activity_lines": {"activity_5": 12.528232, "activity_10": 12.074012, "activity_20": 11.646348, "activity_30": 11.204825}, "trend_signal": 1, "fair_value": 8.446658, "relative_strength": 41.346508, "rate_of_change": 1.3647985237984839, "market_dynamics": 0.766476, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.39463, "high": 13.95274, "low": 12.91625, "close": 13.155439, "volume": 53555600}, "trend_line": 10.762158, "activity_lines": {"activity_5": 12.82589, "activity_10": 12.332047, "activity_20": 11.83652, "activity_30": 11.367151}, "trend_signal": 1, "fair_value": 8.481334, "relative_strength": 37.675526, "rate_of_change": 1.1540053230550347, "market_dynamics": 1.019212, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.3149, "high": 13.474359, "low": 12.75679, "close": 13.23517, "volume": 42938700}, "trend_line": 10.892647, "activity_lines": {"activity_5": 13.054449, "activity_10": 12.569787, "activity_20": 12.017467, "activity_30": 11.5267}, "trend_signal": 1, "fair_value": 8.518757, "relative_strength": 37.873089, "rate_of_change": 1.2124798762478748, "market_dynamics": 1.133044, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.23517, "high": 13.474359, "low": 12.517599, "close": 12.677059, "volume": 30495600}, "trend_line": 11.004533, "activity_lines": {"activity_5": 13.001295, "activity_10": 12.665463, "activity_20": 12.128063, "activity_30": 11.641824}, "trend_signal": 1, "fair_value": 8.550366, "relative_strength": 30.945336, "rate_of_change": 1.0271699798956135, "market_dynamics": 0.966532, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.517601, "high": 13.3149, "low": 12.35814, "close": 13.155439, "volume": 37424800}, "trend_line": 11.129838, "activity_lines": {"activity_5": 13.054448, "activity_10": 12.814775, "activity_20": 12.269678, "activity_30": 11.780592}, "trend_signal": 1, "fair_value": 8.581016, "relative_strength": 35.823816, "rate_of_change": 1.1386671292639052, "market_dynamics": 0.957012, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.15544, "high": 13.71355, "low": 12.995979, "close": 13.394629, "volume": 35870400}, "trend_line": 11.263117, "activity_lines": {"activity_5": 13.150124, "activity_10": 12.968437, "activity_20": 12.41509, "activity_30": 11.926707}, "trend_signal": 1, "fair_value": 8.613646, "relative_strength": 40.989448, "rate_of_change": 1.1974927218167948, "market_dynamics": 1.03966, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.474359, "high": 13.87301, "low": 12.836521, "close": 13.394629, "volume": 52505000}, "trend_line": 11.383766, "activity_lines": {"activity_5": 13.240484, "activity_10": 13.096004, "activity_20": 12.544177, "activity_30": 12.064224}, "trend_signal": 1, "fair_value": 8.647618, "relative_strength": 42.168025, "rate_of_change": 1.0711865995887304, "market_dynamics": 1.196792, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.39463, "high": 14.032471, "low": 12.437872, "close": 13.314901, "volume": 78048600}, "trend_line": 11.499232, "activity_lines": {"activity_5": 13.288323, "activity_10": 13.178634, "activity_20": 12.65428, "activity_30": 12.188814}, "trend_signal": 1, "fair_value": 8.68421, "relative_strength": 38.318755, "rate_of_change": 1.0143040536848669, "market_dynamics": 1.579515, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.23517, "high": 13.394629, "low": 12.5176, "close": 12.59733, "volume": 33937600}, "trend_line": 11.583201, "activity_lines": {"activity_5": 13.091656, "activity_10": 13.103253, "activity_20": 12.68845, "activity_30": 12.259659}, "trend_signal": 1, "fair_value": 8.716203, "relative_strength": 34.015013, "rate_of_change": 0.7302139829860074, "market_dynamics": 1.159447, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.358141, "high": 12.916252, "low": 11.640571, "close": 12.11895, "volume": 29381700}, "trend_line": 11.651224, "activity_lines": {"activity_5": 12.740844, "activity_10": 12.927847, "activity_20": 12.671745, "activity_30": 12.294223}, "trend_signal": 1, "fair_value": 8.74826, "relative_strength": 28.551623, "rate_of_change": 0.587255629942003, "market_dynamics": 0.451681, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.959491, "high": 12.67706, "low": 11.879761, "close": 12.039221, "volume": 34685900}, "trend_line": 11.741848, "activity_lines": {"activity_5": 12.432555, "activity_10": 12.746643, "activity_20": 12.647446, "activity_30": 12.319255}, "trend_signal": 1, "fair_value": 8.779359, "relative_strength": 23.614009, "rate_of_change": 0.7778066922410902, "market_dynamics": -0.33577, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.95949, "high": 12.99598, "low": 11.640571, "close": 12.278411, "volume": 80091600}, "trend_line": 11.830341, "activity_lines": {"activity_5": 12.294357, "activity_10": 12.632121, "activity_20": 12.64327, "activity_30": 12.353872}, "trend_signal": 1, "fair_value": 8.807071, "relative_strength": 27.519737, "rate_of_change": 0.7536547909664773, "market_dynamics": -0.92513, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.35814, "high": 12.437871, "low": 11.321651, "close": 11.959491, "volume": 76324400}, "trend_line": 11.908204, "activity_lines": {"activity_5": 12.124266, "activity_10": 12.475561, "activity_20": 12.603785, "activity_30": 12.362205}, "trend_signal": 1, "fair_value": 8.833186, "relative_strength": 20.881726, "rate_of_change": 0.6581636150640028, "market_dynamics": -0.992517, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.039221, "high": 12.528375, "low": 11.879761, "close": 12.116258, "volume": 34281000}, "trend_line": 11.991293, "activity_lines": {"activity_5": 12.096792, "activity_10": 12.370698, "activity_20": 12.574673, "activity_30": 12.375627}, "trend_signal": 1, "fair_value": 8.8612, "relative_strength": 23.006832, "rate_of_change": 0.6977458565540284, "market_dynamics": -0.976151, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.033834, "high": 12.445952, "low": 11.704139, "close": 12.281104, "volume": 29948800}, "trend_line": 12.095032, "activity_lines": {"activity_5": 12.156338, "activity_10": 12.306003, "activity_20": 12.5552, "activity_30": 12.394325}, "trend_signal": 1, "fair_value": 8.890271, "relative_strength": 25.033971, "rate_of_change": 0.8651193828722151, "market_dynamics": -0.958396, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.033833, "high": 12.363528, "low": 11.456868, "close": 11.868986, "volume": 33718000}, "trend_line": 12.158457, "activity_lines": {"activity_5": 12.067701, "activity_10": 12.182274, "activity_20": 12.49039, "activity_30": 12.379741}, "trend_signal": 0, "fair_value": 8.918936, "relative_strength": 19.779855, "rate_of_change": 0.524388856515638, "market_dynamics": -1.138936, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.033834, "high": 12.528374, "low": 11.704139, "close": 12.528374, "volume": 23458300}, "trend_line": 12.209311, "activity_lines": {"activity_5": 12.210209, "activity_10": 12.206174, "activity_20": 12.48881, "activity_30": 12.403607}, "trend_signal": 0, "fair_value": 8.953618, "relative_strength": 24.360611, "rate_of_change": 0.4182603104982753, "market_dynamics": -1.202396, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.445952, "high": 12.528375, "low": 12.033834, "close": 12.445952, "volume": 34140200}, "trend_line": 12.2335, "activity_lines": {"activity_5": 12.308579, "activity_10": 12.230837, "activity_20": 12.475532, "activity_30": 12.418874}, "trend_signal": 0, "fair_value": 8.989561, "relative_strength": 21.159594, "rate_of_change": 0.19811928781239002, "market_dynamics": -1.058086, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.445951, "high": 13.022916, "low": 12.198681, "close": 12.940492, "volume": 38854800}, "trend_line": 12.282146, "activity_lines": {"activity_5": 12.539364, "activity_10": 12.361216, "activity_20": 12.506277, "activity_30": 12.464486}, "trend_signal": 1, "fair_value": 9.031135, "relative_strength": 23.712155, "rate_of_change": 0.39764580864020715, "market_dynamics": -0.839764, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.105339, "high": 13.435033, "low": 13.022916, "close": 13.352611, "volume": 18699600}, "trend_line": 12.323268, "activity_lines": {"activity_5": 12.852574, "activity_10": 12.560286, "activity_20": 12.571221, "activity_30": 12.533549}, "trend_signal": 1, "fair_value": 9.073784, "relative_strength": 25.247728, "rate_of_change": 0.3348111966752507, "market_dynamics": -0.580552, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.270187, "high": 13.270187, "low": 12.858069, "close": 13.270186, "volume": 40112700}, "trend_line": 12.382903, "activity_lines": {"activity_5": 13.066875, "activity_10": 12.72194, "activity_20": 12.624718, "activity_30": 12.59464}, "trend_signal": 1, "fair_value": 9.109643, "relative_strength": 24.46894, "rate_of_change": 0.48392195966199963, "market_dynamics": -0.310702, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.352611, "high": 13.682304, "low": 12.858069, "close": 13.435033, "volume": 44484700}, "trend_line": 12.456007, "activity_lines": {"activity_5": 13.242712, "activity_10": 12.891185, "activity_20": 12.694127, "activity_30": 12.66252}, "trend_signal": 1, "fair_value": 9.143874, "relative_strength": 27.37393, "rate_of_change": 0.5903623730235062, "market_dynamics": -0.007587, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.517457, "high": 14.259269, "low": 13.435033, "close": 14.176847, "volume": 43164300}, "trend_line": 12.561811, "activity_lines": {"activity_5": 13.605376, "activity_10": 13.174276, "activity_20": 12.832855, "activity_30": 12.773541}, "trend_signal": 1, "fair_value": 9.181071, "relative_strength": 34.127606, "rate_of_change": 0.8494214879615988, "market_dynamics": 0.364975, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.259268, "high": 14.588963, "low": 13.764729, "close": 13.929575, "volume": 44328900}, "trend_line": 12.664688, "activity_lines": {"activity_5": 13.770223, "activity_10": 13.372092, "activity_20": 12.943548, "activity_30": 12.861784}, "trend_signal": 1, "fair_value": 9.213104, "relative_strength": 28.842879, "rate_of_change": 0.8189663098736276, "market_dynamics": 0.672426, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.011999, "high": 14.424116, "low": 13.764729, "close": 13.929575, "volume": 27751400}, "trend_line": 12.762249, "activity_lines": {"activity_5": 13.869131, "activity_10": 13.536939, "activity_20": 13.048277, "activity_30": 12.94339}, "trend_signal": 1, "fair_value": 9.247374, "relative_strength": 27.057847, "rate_of_change": 0.7703387560751649, "market_dynamics": 0.815058, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.011998, "high": 14.259267, "low": 13.59988, "close": 14.094421, "volume": 24893100}, "trend_line": 12.833414, "activity_lines": {"activity_5": 13.984524, "activity_10": 13.701786, "activity_20": 13.165019, "activity_30": 13.029336}, "trend_signal": 1, "fair_value": 9.282254, "relative_strength": 27.353077, "rate_of_change": 0.5576211528234467, "market_dynamics": 0.844192, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.094423, "high": 14.588963, "low": 13.59988, "close": 14.588963, "volume": 46256700}, "trend_line": 12.929036, "activity_lines": {"activity_5": 14.209815, "activity_10": 13.916087, "activity_20": 13.325528, "activity_30": 13.142598}, "trend_signal": 1, "fair_value": 9.32075, "relative_strength": 29.244164, "rate_of_change": 0.7451018100094062, "market_dynamics": 0.899933, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.671386, "high": 15.495621, "low": 14.341691, "close": 15.330775, "volume": 47581500}, "trend_line": 13.046727, "activity_lines": {"activity_5": 14.605448, "activity_10": 14.227798, "activity_20": 13.550999, "activity_30": 13.297549}, "trend_signal": 1, "fair_value": 9.35774, "relative_strength": 37.115221, "rate_of_change": 0.9102844171831578, "market_dynamics": 1.024459, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.413199, "high": 15.841343, "low": 14.836233, "close": 15.671916, "volume": 45903100}, "trend_line": 13.173132, "activity_lines": {"activity_5": 15.037866, "activity_10": 14.549083, "activity_20": 13.799359, "activity_30": 13.466916}, "trend_signal": 1, "fair_value": 9.39781, "relative_strength": 36.577323, "rate_of_change": 0.9688636851219474, "market_dynamics": 1.223882, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.671917, "high": 15.671917, "low": 15.078924, "close": 15.24835, "volume": 23391300}, "trend_line": 13.2615, "activity_lines": {"activity_5": 15.212939, "activity_10": 14.743694, "activity_20": 13.99274, "activity_30": 13.600801}, "trend_signal": 1, "fair_value": 9.430693, "relative_strength": 31.486108, "rate_of_change": 0.670819969009641, "market_dynamics": 1.309221, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.248351, "high": 15.333065, "low": 14.570648, "close": 15.163637, "volume": 27174500}, "trend_line": 13.323124, "activity_lines": {"activity_5": 15.271856, "activity_10": 14.888435, "activity_20": 14.16315, "activity_30": 13.723519}, "trend_signal": 1, "fair_value": 9.463927, "relative_strength": 29.841708, "rate_of_change": 0.46468348226068035, "market_dynamics": 1.192066, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.909499, "high": 14.994213, "low": 14.062367, "close": 14.231792, "volume": 29795600}, "trend_line": 13.359003, "activity_lines": {"activity_5": 14.948878, "activity_10": 14.829322, "activity_20": 14.229935, "activity_30": 13.782143}, "trend_signal": 1, "fair_value": 9.491635, "relative_strength": 21.017957, "rate_of_change": 0.2692987020161304, "market_dynamics": 0.83736, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.231794, "high": 14.401219, "low": 13.723516, "close": 13.723516, "volume": 22200200}, "trend_line": 13.375281, "activity_lines": {"activity_5": 14.480285, "activity_10": 14.66331, "activity_20": 14.239011, "activity_30": 13.80566}, "trend_signal": 1, "fair_value": 9.516979, "relative_strength": 15.834713, "rate_of_change": 0.12185041054336011, "market_dynamics": 0.309904, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.723516, "high": 14.316507, "low": 13.469376, "close": 14.147082, "volume": 22021200}, "trend_line": 13.424282, "activity_lines": {"activity_5": 14.260032, "activity_10": 14.582552, "activity_20": 14.280027, "activity_30": 13.855454}, "trend_signal": 1, "fair_value": 9.545933, "relative_strength": 16.566956, "rate_of_change": 0.36635491994523717, "market_dynamics": -0.085769, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.892941, "high": 13.977654, "low": 13.638802, "close": 13.808228, "volume": 9633200}, "trend_line": 13.446041, "activity_lines": {"activity_5": 14.028482, "activity_10": 14.436229, "activity_20": 14.2791, "activity_30": 13.880224}, "trend_signal": 1, "fair_value": 9.574057, "relative_strength": 18.171208, "rate_of_change": 0.16208688107117697, "market_dynamics": -0.541587, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.062368, "high": 14.994213, "low": 13.808228, "close": 14.740071, "volume": 37828200}, "trend_line": 13.490889, "activity_lines": {"activity_5": 14.203556, "activity_10": 14.461539, "activity_20": 14.359648, "activity_30": 13.96371}, "trend_signal": 1, "fair_value": 9.608155, "relative_strength": 22.342617, "rate_of_change": 0.3335405566590196, "market_dynamics": -0.600707, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.824785, "high": 15.333064, "low": 14.740071, "close": 14.909498, "volume": 36746600}, "trend_line": 13.541385, "activity_lines": {"activity_5": 14.463343, "activity_10": 14.505914, "activity_20": 14.442661, "activity_30": 14.055233}, "trend_signal": 1, "fair_value": 9.643303, "relative_strength": 21.553498, "rate_of_change": 0.37429705336691127, "market_dynamics": -0.47857, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.909498, "high": 15.24835, "low": 14.655359, "close": 15.24835, "volume": 22771000}, "trend_line": 13.605833, "activity_lines": {"activity_5": 14.7909, "activity_10": 14.606071, "activity_20": 14.546606, "activity_30": 14.16536}, "trend_signal": 1, "fair_value": 9.687596, "relative_strength": 22.88778, "rate_of_change": 0.475933591726404, "market_dynamics": -0.377741, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.163638, "high": 15.75663, "low": 14.994213, "close": 15.417778, "volume": 47811500}, "trend_line": 13.699848, "activity_lines": {"activity_5": 15.073277, "activity_10": 14.738532, "activity_20": 14.653342, "activity_30": 14.28226}, "trend_signal": 1, "fair_value": 9.730186, "relative_strength": 22.273786, "rate_of_change": 0.6909904009552289, "market_dynamics": -0.049349, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.417778, "high": 15.417778, "low": 14.655358, "close": 14.740071, "volume": 14449600}, "trend_line": 13.787219, "activity_lines": {"activity_5": 15.045039, "activity_10": 14.752394, "activity_20": 14.683738, "activity_30": 14.349371}, "trend_signal": 1, "fair_value": 9.768897, "relative_strength": 17.67751, "rate_of_change": 0.6377516013316423, "market_dynamics": -0.161285, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.740071, "high": 14.824786, "low": 14.485934, "close": 14.570647, "volume": 10642600}, "trend_line": 13.8716, "activity_lines": {"activity_5": 14.898203, "activity_10": 14.744693, "activity_20": 14.691392, "activity_30": 14.399915}, "trend_signal": 1, "fair_value": 9.803732, "relative_strength": 17.134726, "rate_of_change": 0.6120233529328901, "market_dynamics": -0.318468, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.485934, "high": 14.740072, "low": 14.231794, "close": 14.570647, "volume": 19984300}, "trend_line": 13.948008, "activity_lines": {"activity_5": 14.762663, "activity_10": 14.747774, "activity_20": 14.692853, "activity_30": 14.445014}, "trend_signal": 1, "fair_value": 9.839498, "relative_strength": 17.502737, "rate_of_change": 0.5508232648000153, "market_dynamics": -0.453197, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.485933, "high": 14.485933, "low": 13.55409, "close": 13.723516, "volume": 38730800}, "trend_line": 14.006808, "activity_lines": {"activity_5": 14.367335, "activity_10": 14.590669, "activity_20": 14.608227, "activity_30": 14.430531}, "trend_signal": 1, "fair_value": 9.868903, "relative_strength": 12.160587, "rate_of_change": 0.42156557409487966, "market_dynamics": -0.757629, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.638803, "high": 14.994211, "low": 13.469376, "close": 14.994211, "volume": 29823800}, "trend_line": 14.10274, "activity_lines": {"activity_5": 14.497228, "activity_10": 14.664601, "activity_20": 14.646779, "activity_30": 14.494235}, "trend_signal": 1, "fair_value": 9.907384, "relative_strength": 21.558827, "rate_of_change": 0.6848955165231168, "market_dynamics": -0.675433, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.994211, "high": 14.994211, "low": 14.570646, "close": 14.740071, "volume": 14592600}, "trend_line": 14.184706, "activity_lines": {"activity_5": 14.570646, "activity_10": 14.676922, "activity_20": 14.656057, "activity_30": 14.535353}, "trend_signal": 1, "fair_value": 9.945629, "relative_strength": 19.026943, "rate_of_change": 0.5812062053189632, "market_dynamics": -0.682771, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.740071, "high": 14.740071, "low": 14.062367, "close": 14.401219, "volume": 18251600}, "trend_line": 14.269113, "activity_lines": {"activity_5": 14.531113, "activity_10": 14.610692, "activity_20": 14.629204, "activity_30": 14.549321}, "trend_signal": 1, "fair_value": 9.985421, "relative_strength": 14.457061, "rate_of_change": 0.595056393837141, "market_dynamics": -0.709657, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.401221, "high": 14.401221, "low": 13.808227, "close": 14.062367, "volume": 21062100}, "trend_line": 14.320247, "activity_lines": {"activity_5": 14.389924, "activity_10": 14.489013, "activity_20": 14.568618, "activity_30": 14.535983}, "trend_signal": 1, "fair_value": 10.018858, "relative_strength": 9.356166, "rate_of_change": 0.35835444011130435, "market_dynamics": -0.744882, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.062367, "high": 14.231793, "low": 13.55409, "close": 13.808228, "volume": 31165900}, "trend_line": 14.365656, "activity_lines": {"activity_5": 14.197908, "activity_10": 14.33653, "activity_20": 14.486336, "activity_30": 14.502949}, "trend_signal": 0, "fair_value": 10.05206, "relative_strength": 8.021542, "rate_of_change": 0.3170964858357497, "market_dynamics": -0.949847, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.808228, "high": 13.892942, "low": 12.876384, "close": 13.723516, "volume": 26965200}, "trend_line": 14.391757, "activity_lines": {"activity_5": 13.972007, "activity_10": 14.194828, "activity_20": 14.403237, "activity_30": 14.461521}, "trend_signal": 0, "fair_value": 10.087508, "relative_strength": 7.555494, "rate_of_change": 0.18169027575211738, "market_dynamics": -1.032521, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.723516, "high": 13.723516, "low": 13.215237, "close": 13.29995, "volume": 10173600}, "trend_line": 14.390001, "activity_lines": {"activity_5": 13.68963, "activity_10": 14.006919, "activity_20": 14.289076, "activity_30": 14.391082}, "trend_signal": 0, "fair_value": 10.120241, "relative_strength": 3.277748, "rate_of_change": -0.012201428915179105, "market_dynamics": -1.248629, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.876385, "high": 13.130524, "low": 12.19868, "close": 12.537533, "volume": 31419500}, "trend_line": 14.365579, "activity_lines": {"activity_5": 13.249122, "activity_10": 13.706573, "activity_20": 14.111582, "activity_30": 14.271568}, "trend_signal": 0, "fair_value": 10.147157, "relative_strength": -1.812049, "rate_of_change": -0.16971506812264642, "market_dynamics": -1.360486, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.452819, "high": 12.622245, "low": 11.944541, "close": 12.283394, "volume": 30710100}, "trend_line": 14.327191, "activity_lines": {"activity_5": 12.848147, "activity_10": 13.396985, "activity_20": 13.922389, "activity_30": 14.137233}, "trend_signal": 0, "fair_value": 10.173838, "relative_strength": -4.4519, "rate_of_change": -0.267222086906495, "market_dynamics": -1.452532, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.283394, "high": 12.622245, "low": 12.113967, "close": 12.19868, "volume": 41088000}, "trend_line": 14.261253, "activity_lines": {"activity_5": 12.537533, "activity_10": 13.113581, "activity_20": 13.734407, "activity_30": 13.99991}, "trend_signal": 0, "fair_value": 10.195792, "relative_strength": -8.827037, "rate_of_change": -0.46022978265592446, "market_dynamics": -1.485925, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.113968, "high": 13.045811, "low": 11.775116, "close": 12.876384, "volume": 75010600}, "trend_line": 14.226146, "activity_lines": {"activity_5": 12.560123, "activity_10": 12.981121, "activity_20": 13.618229, "activity_30": 13.910564}, "trend_signal": 0, "fair_value": 10.223486, "relative_strength": -4.254978, "rate_of_change": -0.24617051531166298, "market_dynamics": -1.225222, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.876384, "high": 13.469376, "low": 12.876384, "close": 13.384664, "volume": 26180500}, "trend_line": 14.207983, "activity_lines": {"activity_5": 12.808614, "activity_10": 12.979581, "activity_20": 13.55651, "activity_30": 13.856274}, "trend_signal": 0, "fair_value": 10.256297, "relative_strength": -5.406667, "rate_of_change": -0.1276733698641887, "market_dynamics": -1.05245, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.384664, "high": 13.892941, "low": 13.384664, "close": 13.638803, "volume": 34645000}, "trend_line": 14.192795, "activity_lines": {"activity_5": 13.136172, "activity_10": 13.048892, "activity_20": 13.521011, "activity_30": 13.819553}, "trend_signal": 0, "fair_value": 10.291667, "relative_strength": -3.643838, "rate_of_change": -0.1068976504265257, "market_dynamics": -0.788977, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.638803, "high": 13.892941, "low": 13.55409, "close": 13.892941, "volume": 20577400}, "trend_line": 14.169595, "activity_lines": {"activity_5": 13.475024, "activity_10": 13.178271, "activity_20": 13.51496, "activity_30": 13.800208}, "trend_signal": 0, "fair_value": 10.32913, "relative_strength": -3.867209, "rate_of_change": -0.1634632220080752, "market_dynamics": -0.503569, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.147082, "high": 14.401221, "low": 13.892941, "close": 13.977654, "volume": 29899900}, "trend_line": 14.12449, "activity_lines": {"activity_5": 13.73481, "activity_10": 13.326134, "activity_20": 13.521818, "activity_30": 13.787824}, "trend_signal": 0, "fair_value": 10.368066, "relative_strength": -3.278404, "rate_of_change": -0.3183224361740721, "market_dynamics": -0.344875, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.977654, "high": 14.147082, "low": 13.130524, "close": 13.469376, "volume": 31725000}, "trend_line": 14.051072, "activity_lines": {"activity_5": 13.706573, "activity_10": 13.378502, "activity_20": 13.486319, "activity_30": 13.745559}, "trend_signal": 0, "fair_value": 10.40235, "relative_strength": -6.417387, "rate_of_change": -0.5197922190464945, "market_dynamics": -0.189947, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.638803, "high": 13.808228, "low": 13.130524, "close": 13.215238, "volume": 40091000}, "trend_line": 13.983302, "activity_lines": {"activity_5": 13.554089, "activity_10": 13.389284, "activity_20": 13.435894, "activity_30": 13.691634}, "trend_signal": 0, "fair_value": 10.435934, "relative_strength": -9.764741, "rate_of_change": -0.4823119545611854, "market_dynamics": -0.082531, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.215238, "high": 13.554089, "low": 12.791673, "close": 13.29995, "volume": 23351400}, "trend_line": 13.921179, "activity_lines": {"activity_5": 13.441139, "activity_10": 13.417008, "activity_20": 13.400799, "activity_30": 13.647547}, "trend_signal": 0, "fair_value": 10.469596, "relative_strength": -10.375386, "rate_of_change": -0.444265596208962, "market_dynamics": -0.065007, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.384664, "high": 13.55409, "low": 13.130524, "close": 13.215238, "volume": 15808700}, "trend_line": 13.887294, "activity_lines": {"activity_5": 13.322541, "activity_10": 13.415468, "activity_20": 13.363687, "activity_30": 13.602002}, "trend_signal": 0, "fair_value": 10.503645, "relative_strength": -9.392302, "rate_of_change": -0.24340610806024202, "market_dynamics": -0.075582, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.130524, "high": 13.384664, "low": 12.876384, "close": 13.215238, "volume": 37099700}, "trend_line": 13.870351, "activity_lines": {"activity_5": 13.249123, "activity_10": 13.396985, "activity_20": 13.333029, "activity_30": 13.558644}, "trend_signal": 0, "fair_value": 10.540018, "relative_strength": -9.534023, "rate_of_change": -0.12200360991854325, "market_dynamics": 0.029944, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.215238, "high": 14.062367, "low": 13.130524, "close": 14.062367, "volume": 26676200}, "trend_line": 13.867528, "activity_lines": {"activity_5": 13.508909, "activity_10": 13.514043, "activity_20": 13.38547, "activity_30": 13.571032}, "trend_signal": 0, "fair_value": 10.579033, "relative_strength": -3.910753, "rate_of_change": -0.020352765405859983, "market_dynamics": 0.194158, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.062368, "high": 14.062368, "low": 12.791673, "close": 12.961099, "volume": 55967000}, "trend_line": 13.83929, "activity_lines": {"activity_5": 13.362074, "activity_10": 13.409307, "activity_20": 13.337466, "activity_30": 13.512553}, "trend_signal": 0, "fair_value": 10.610988, "relative_strength": -10.174378, "rate_of_change": -0.20362677472149315, "market_dynamics": 0.363522, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.045811, "high": 13.137439, "low": 12.876385, "close": 13.049269, "volume": 34995900}, "trend_line": 13.78293, "activity_lines": {"activity_5": 13.26157, "activity_10": 13.328303, "activity_20": 13.306331, "activity_30": 13.461584}, "trend_signal": 0, "fair_value": 10.646297, "relative_strength": -9.853844, "rate_of_change": -0.40724632549791023, "market_dynamics": 0.465828, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.049269, "high": 13.22561, "low": 12.520244, "close": 13.049269, "volume": 26467900}, "trend_line": 13.720922, "activity_lines": {"activity_5": 13.177779, "activity_10": 13.258018, "activity_20": 13.281633, "activity_30": 13.414251}, "trend_signal": 0, "fair_value": 10.684162, "relative_strength": -8.71194, "rate_of_change": -0.4498898274895142, "market_dynamics": 0.425662, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.137439, "high": 13.22561, "low": 12.784757, "close": 13.22561, "volume": 16746100}, "trend_line": 13.653498, "activity_lines": {"activity_5": 13.163833, "activity_10": 13.235135, "activity_20": 13.278554, "activity_30": 13.382295}, "trend_signal": 0, "fair_value": 10.721996, "relative_strength": -9.124156, "rate_of_change": -0.49139554907461064, "market_dynamics": 0.222241, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.137439, "high": 13.225611, "low": 12.872927, "close": 13.049269, "volume": 13419100}, "trend_line": 13.574547, "activity_lines": {"activity_5": 13.090415, "activity_10": 13.193863, "activity_20": 13.261455, "activity_30": 13.343313}, "trend_signal": 0, "fair_value": 10.759164, "relative_strength": -9.08396, "rate_of_change": -0.578247420551129, "market_dynamics": -0.084323, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.049269, "high": 13.049269, "low": 12.343903, "close": 12.520245, "volume": 15965300}, "trend_line": 13.500553, "activity_lines": {"activity_5": 12.908196, "activity_10": 13.064043, "activity_20": 13.197183, "activity_30": 13.275293}, "trend_signal": 0, "fair_value": 10.793406, "relative_strength": -8.568974, "rate_of_change": -0.5450936963126709, "market_dynamics": -0.475814, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.608415, "high": 13.049269, "low": 12.343902, "close": 12.872928, "volume": 17701000}, "trend_line": 13.443962, "activity_lines": {"activity_5": 12.872928, "activity_10": 13.010983, "activity_20": 13.170214, "activity_30": 13.234801}, "trend_signal": 0, "fair_value": 10.829444, "relative_strength": -8.442417, "rate_of_change": -0.4191754219253031, "market_dynamics": -0.745561, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.872927, "high": 13.049269, "low": 12.696585, "close": 12.872928, "volume": 7488200}, "trend_line": 13.387372, "activity_lines": {"activity_5": 12.849416, "activity_10": 12.965688, "activity_20": 13.141647, "activity_30": 13.19796}, "trend_signal": 0, "fair_value": 10.861763, "relative_strength": -7.328534, "rate_of_change": -0.42093246023755265, "market_dynamics": -0.9615, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.872927, "high": 12.961097, "low": 12.432073, "close": 12.608415, "volume": 15198800}, "trend_line": 13.350202, "activity_lines": {"activity_5": 12.749489, "activity_10": 12.878523, "activity_20": 13.085081, "activity_30": 13.147705}, "trend_signal": 0, "fair_value": 10.892387, "relative_strength": -8.089873, "rate_of_change": -0.2776497134762499, "market_dynamics": -1.07427, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.520245, "high": 12.608416, "low": 11.550367, "close": 11.726708, "volume": 23471000}, "trend_line": 13.241285, "activity_lines": {"activity_5": 12.396806, "activity_10": 12.642081, "activity_20": 12.942592, "activity_30": 13.042963}, "trend_signal": 0, "fair_value": 10.920148, "relative_strength": -12.609915, "rate_of_change": -0.8158453332766047, "market_dynamics": -1.120171, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.726708, "high": 11.99122, "low": 11.285854, "close": 11.462195, "volume": 21840100}, "trend_line": 13.132023, "activity_lines": {"activity_5": 12.044122, "activity_10": 12.400012, "activity_20": 12.780385, "activity_30": 12.928183}, "trend_signal": 0, "fair_value": 10.947608, "relative_strength": -15.119587, "rate_of_change": -0.825161606294248, "market_dynamics": -1.26104, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.462195, "high": 11.726708, "low": 11.021342, "close": 11.197683, "volume": 19503800}, "trend_line": 13.025238, "activity_lines": {"activity_5": 11.673805, "activity_10": 12.137103, "activity_20": 12.602142, "activity_30": 12.803387}, "trend_signal": 0, "fair_value": 10.972907, "relative_strength": -14.32687, "rate_of_change": -0.8131648870855644, "market_dynamics": -1.3985, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.021342, "high": 11.462196, "low": 10.580487, "close": 10.933171, "volume": 21272000}, "trend_line": 12.920931, "activity_lines": {"activity_5": 11.327, "activity_10": 11.859765, "activity_20": 12.410332, "activity_30": 12.668415}, "trend_signal": 0, "fair_value": 10.99651, "relative_strength": -13.985625, "rate_of_change": -0.8008068643352265, "market_dynamics": -1.507788, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.933171, "high": 11.638537, "low": 10.845001, "close": 11.109513, "volume": 19433900}, "trend_line": 12.830974, "activity_lines": {"activity_5": 11.168293, "activity_10": 11.652965, "activity_20": 12.24941, "activity_30": 12.551549}, "trend_signal": 0, "fair_value": 11.01985, "relative_strength": -11.666217, "rate_of_change": -0.6962114417297025, "market_dynamics": -1.556678, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.021342, "high": 12.343903, "low": 11.021342, "close": 11.903049, "volume": 30282500}, "trend_line": 12.770292, "activity_lines": {"activity_5": 11.374025, "activity_10": 11.628918, "activity_20": 12.177721, "activity_30": 12.491683}, "trend_signal": 0, "fair_value": 11.047811, "relative_strength": -3.224204, "rate_of_change": -0.47293369934347856, "market_dynamics": -1.264726, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.991221, "high": 11.991221, "low": 10.845, "close": 11.021341, "volume": 39614500}, "trend_line": 12.694338, "activity_lines": {"activity_5": 11.274098, "activity_10": 11.465402, "activity_20": 12.029518, "activity_30": 12.378848}, "trend_signal": 0, "fair_value": 11.069656, "relative_strength": -6.856722, "rate_of_change": -0.5947710514371904, "market_dynamics": -1.076181, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.021342, "high": 11.645591, "low": 10.845, "close": 11.553894, "volume": 32662000}, "trend_line": 12.66155, "activity_lines": {"activity_5": 11.381079, "activity_10": 11.425965, "activity_20": 11.942482, "activity_30": 12.305271}, "trend_signal": 0, "fair_value": 11.094914, "relative_strength": -1.894027, "rate_of_change": -0.2582883802211666, "market_dynamics": -0.7854, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.553894, "high": 11.645591, "low": 10.91201, "close": 11.278801, "volume": 19956400}, "trend_line": 12.628064, "activity_lines": {"activity_5": 11.372614, "activity_10": 11.360495, "activity_20": 11.837561, "activity_30": 12.216061}, "trend_signal": 0, "fair_value": 11.114691, "relative_strength": -1.65451, "rate_of_change": -0.26446998985116277, "market_dynamics": -0.565553, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.2788, "high": 11.828986, "low": 11.095405, "close": 11.553894, "volume": 18391200}, "trend_line": 12.606571, "activity_lines": {"activity_5": 11.432806, "activity_10": 11.374025, "activity_20": 11.76806, "activity_30": 12.14676}, "trend_signal": 0, "fair_value": 11.135766, "relative_strength": -0.102419, "rate_of_change": -0.1702002777306129, "market_dynamics": -0.560337, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.645591, "high": 11.737289, "low": 10.636918, "close": 10.636918, "volume": 28378900}, "trend_line": 12.531922, "activity_lines": {"activity_5": 11.157713, "activity_10": 11.240006, "activity_20": 11.61914, "activity_30": 12.019685}, "trend_signal": 0, "fair_value": 11.150034, "relative_strength": -6.922727, "rate_of_change": -0.5921435733793182, "market_dynamics": -0.514497, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.361825, "high": 10.636919, "low": 10.17843, "close": 10.270127, "volume": 35809100}, "trend_line": 12.428104, "activity_lines": {"activity_5": 10.844766, "activity_10": 11.059111, "activity_20": 11.451598, "activity_30": 11.873763}, "trend_signal": 0, "fair_value": 11.163345, "relative_strength": -5.961787, "rate_of_change": -0.8284283927078417, "market_dynamics": -0.63435, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.903337, "high": 10.820314, "low": 9.536546, "close": 10.728616, "volume": 33930100}, "trend_line": 12.331098, "activity_lines": {"activity_5": 10.734729, "activity_10": 10.983253, "activity_20": 11.340537, "activity_30": 11.764119}, "trend_signal": 0, "fair_value": 11.17913, "relative_strength": -1.942378, "rate_of_change": -0.7805374013606468, "market_dynamics": -0.536436, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.820313, "high": 11.462196, "low": 10.636918, "close": 11.278801, "volume": 13734500}, "trend_line": 12.24396, "activity_lines": {"activity_5": 10.863105, "activity_10": 11.015956, "activity_20": 11.292925, "activity_30": 11.696229}, "trend_signal": 0, "fair_value": 11.196582, "relative_strength": 1.203497, "rate_of_change": -0.70665240029721, "market_dynamics": -0.490462, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.187102, "high": 11.278801, "low": 10.54522, "close": 11.095406, "volume": 21195700}, "trend_line": 12.147885, "activity_lines": {"activity_5": 10.93035, "activity_10": 11.009031, "activity_20": 11.236277, "activity_30": 11.622128}, "trend_signal": 0, "fair_value": 11.211465, "relative_strength": -0.884475, "rate_of_change": -0.7846726059216056, "market_dynamics": -0.290044, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.187103, "high": 11.278801, "low": 10.728615, "close": 11.003708, "volume": 17934700}, "trend_line": 12.065696, "activity_lines": {"activity_5": 10.997595, "activity_10": 10.985689, "activity_20": 11.18104, "activity_30": 11.54831}, "trend_signal": 0, "fair_value": 11.230512, "relative_strength": -4.657472, "rate_of_change": -0.676570448271445, "market_dynamics": -0.050351, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.095407, "high": 11.095407, "low": 10.545219, "close": 10.545219, "volume": 22528000}, "trend_line": 11.976696, "activity_lines": {"activity_5": 10.887558, "activity_10": 10.895338, "activity_20": 11.091879, "activity_30": 11.450215}, "trend_signal": 0, "fair_value": 11.254393, "relative_strength": -9.095469, "rate_of_change": -0.7376283970688504, "market_dynamics": 0.037202, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.636918, "high": 10.820313, "low": 9.995034, "close": 9.995034, "volume": 19334500}, "trend_line": 11.866532, "activity_lines": {"activity_5": 10.575786, "activity_10": 10.71361, "activity_20": 10.959723, "activity_30": 11.322366}, "trend_signal": 0, "fair_value": 11.273046, "relative_strength": -12.253431, "rate_of_change": -0.9198196230412882, "market_dynamics": -0.068326, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.903337, "high": 10.178431, "low": 9.719942, "close": 9.903337, "volume": 14901000}, "trend_line": 11.756135, "activity_lines": {"activity_5": 10.282353, "activity_10": 10.543553, "activity_20": 10.832539, "activity_30": 11.195708}, "trend_signal": 0, "fair_value": 11.29014, "relative_strength": -11.196492, "rate_of_change": -0.9303223553435744, "market_dynamics": -0.320306, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.903337, "high": 9.903337, "low": 9.169756, "close": 9.353151, "volume": 34613300}, "trend_line": 11.627399, "activity_lines": {"activity_5": 9.897223, "activity_10": 10.29847, "activity_20": 10.667097, "activity_30": 11.040677}, "trend_signal": 0, "fair_value": 11.304436, "relative_strength": -13.675505, "rate_of_change": -1.09505377405074, "market_dynamics": -0.592357, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.353152, "high": 9.353152, "low": 8.619571, "close": 9.123908, "volume": 35149000}, "trend_line": 11.462784, "activity_lines": {"activity_5": 9.551829, "activity_10": 10.05172, "activity_20": 10.495324, "activity_30": 10.879161}, "trend_signal": 0, "fair_value": 11.31872, "relative_strength": -14.33909, "rate_of_change": -1.4157508484915782, "market_dynamics": -0.830745, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.123908, "high": 9.444849, "low": 9.03221, "close": 9.353151, "volume": 15426700}, "trend_line": 11.342519, "activity_lines": {"activity_5": 9.40817, "activity_10": 9.87416, "activity_20": 10.357777, "activity_30": 10.743056}, "trend_signal": 0, "fair_value": 11.338359, "relative_strength": -10.714883, "rate_of_change": -1.049177930945919, "market_dynamics": -1.087175, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.261455, "high": 9.444849, "low": 8.894664, "close": 9.03221, "volume": 20966000}, "trend_line": 11.208617, "activity_lines": {"activity_5": 9.237001, "activity_10": 9.65492, "activity_20": 10.199708, "activity_30": 10.594004}, "trend_signal": 0, "fair_value": 11.356912, "relative_strength": -8.763772, "rate_of_change": -1.1805314145825905, "market_dynamics": -1.257735, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.894663, "high": 9.719943, "low": 8.848815, "close": 9.169757, "volume": 19890000}, "trend_line": 11.0793, "activity_lines": {"activity_5": 9.17587, "activity_10": 9.491531, "activity_20": 10.065051, "activity_30": 10.462465}, "trend_signal": 0, "fair_value": 11.377562, "relative_strength": -8.095145, "rate_of_change": -1.1537284216241874, "market_dynamics": -1.368963, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.261454, "high": 9.81164, "low": 9.078058, "close": 9.536547, "volume": 26483800}, "trend_line": 10.956331, "activity_lines": {"activity_5": 9.285907, "activity_10": 9.433179, "activity_20": 9.973722, "activity_30": 10.362932}, "trend_signal": 0, "fair_value": 11.401534, "relative_strength": -7.144253, "rate_of_change": -1.1098986398057589, "market_dynamics": -1.241026, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.444849, "high": 9.719942, "low": 9.353152, "close": 9.536547, "volume": 9135500}, "trend_line": 10.83924, "activity_lines": {"activity_5": 9.383718, "activity_10": 9.403168, "activity_20": 9.889885, "activity_30": 10.271333}, "trend_signal": 0, "fair_value": 11.427206, "relative_strength": -6.842176, "rate_of_change": -1.0687063032323527, "market_dynamics": -0.995834, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.536546, "high": 9.903338, "low": 9.44485, "close": 9.628244, "volume": 49222900}, "trend_line": 10.74284, "activity_lines": {"activity_5": 9.484585, "activity_10": 9.416506, "activity_20": 9.826049, "activity_30": 10.193204}, "trend_signal": 0, "fair_value": 11.451766, "relative_strength": -12.144031, "rate_of_change": -0.889361246729484, "market_dynamics": -0.570013, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.719942, "high": 9.81164, "low": 9.44485, "close": 9.719942, "volume": 41282100}, "trend_line": 10.637741, "activity_lines": {"activity_5": 9.597679, "activity_10": 9.463189, "activity_20": 9.77758, "activity_30": 10.127211}, "trend_signal": 0, "fair_value": 11.475457, "relative_strength": -11.607316, "rate_of_change": -0.9783167207181637, "market_dynamics": -0.183998, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.719943, "high": 10.453523, "low": 9.628245, "close": 9.995034, "volume": 49720100}, "trend_line": 10.541811, "activity_lines": {"activity_5": 9.756621, "activity_10": 9.56489, "activity_20": 9.764044, "activity_30": 10.085746}, "trend_signal": 0, "fair_value": 11.499939, "relative_strength": -8.82007, "rate_of_change": -0.901789205057737, "market_dynamics": 0.127057, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.086733, "high": 10.728616, "low": 9.81164, "close": 10.361825, "volume": 51933400}, "trend_line": 10.466924, "activity_lines": {"activity_5": 9.982808, "activity_10": 9.731612, "activity_20": 9.791553, "activity_30": 10.074134}, "trend_signal": 0, "fair_value": 11.526287, "relative_strength": -8.25095, "rate_of_change": -0.7103807875136312, "market_dynamics": 0.617924, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.361825, "high": 10.820314, "low": 10.17843, "close": 10.728616, "volume": 58269500}, "trend_line": 10.433655, "activity_lines": {"activity_5": 10.276241, "activity_10": 9.946685, "activity_20": 9.859672, "activity_30": 10.091017}, "trend_signal": 0, "fair_value": 11.555472, "relative_strength": -4.844294, "rate_of_change": -0.31784887326974626, "market_dynamics": 0.993492, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.728616, "high": 10.912011, "low": 10.545221, "close": 10.728616, "volume": 46586800}, "trend_line": 10.409202, "activity_lines": {"activity_5": 10.490202, "activity_10": 10.132581, "activity_20": 9.927353, "activity_30": 10.110047}, "trend_signal": 0, "fair_value": 11.581257, "relative_strength": -4.295243, "rate_of_change": -0.2343665762381389, "market_dynamics": 1.333428, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.728616, "high": 11.253125, "low": 10.636919, "close": 10.964583, "volume": 67404200}, "trend_line": 10.401432, "activity_lines": {"activity_5": 10.709461, "activity_10": 10.336372, "activity_20": 10.015325, "activity_30": 10.145878}, "trend_signal": 0, "fair_value": 11.608068, "relative_strength": -0.733358, "rate_of_change": -0.07464549155642018, "market_dynamics": 1.554274, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.964583, "high": 11.156945, "low": 10.868403, "close": 11.060764, "volume": 29491700}, "trend_line": 10.405685, "activity_lines": {"activity_5": 10.877804, "activity_10": 10.522516, "activity_20": 10.111332, "activity_30": 10.188416}, "trend_signal": 0, "fair_value": 11.635253, "relative_strength": -1.96143, "rate_of_change": 0.04088860072344158, "market_dynamics": 1.505023, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.156945, "high": 12.503472, "low": 11.156945, "close": 12.118751, "volume": 69623100}, "trend_line": 10.439326, "activity_lines": {"activity_5": 11.327761, "activity_10": 10.86664, "activity_20": 10.309139, "activity_30": 10.298936}, "trend_signal": 0, "fair_value": 11.667035, "relative_strength": 5.070018, "rate_of_change": 0.32329442991979257, "market_dynamics": 1.544131, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.118751, "high": 12.407291, "low": 11.926389, "close": 12.214931, "volume": 37464700}, "trend_line": 10.449722, "activity_lines": {"activity_5": 11.692649, "activity_10": 11.181301, "activity_20": 10.511233, "activity_30": 10.413491}, "trend_signal": 0, "fair_value": 11.700161, "relative_strength": 6.005339, "rate_of_change": 0.0995849732061253, "market_dynamics": 1.52397, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.214931, "high": 12.888194, "low": 11.830209, "close": 12.888194, "volume": 50432400}, "trend_line": 10.511951, "activity_lines": {"activity_5": 12.182871, "activity_10": 11.569676, "activity_20": 10.771679, "activity_30": 10.570812}, "trend_signal": 1, "fair_value": 11.740518, "relative_strength": 12.963691, "rate_of_change": 0.595508665206599, "market_dynamics": 1.41898, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.984375, "high": 13.080556, "low": 12.407291, "close": 12.792014, "volume": 29711300}, "trend_line": 10.553222, "activity_lines": {"activity_5": 12.49706, "activity_10": 11.881292, "activity_20": 11.011808, "activity_30": 10.717913}, "trend_signal": 1, "fair_value": 11.777343, "relative_strength": 10.697672, "rate_of_change": 0.3926102775783492, "market_dynamics": 1.473749, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.792014, "high": 12.792014, "low": 12.407291, "close": 12.599653, "volume": 21383900}, "trend_line": 10.59725, "activity_lines": {"activity_5": 12.625301, "activity_10": 12.102078, "activity_20": 11.220298, "activity_30": 10.849941}, "trend_signal": 1, "fair_value": 11.81075, "relative_strength": 9.406143, "rate_of_change": 0.4171996002737443, "market_dynamics": 1.306091, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.599653, "high": 12.695833, "low": 12.118751, "close": 12.214931, "volume": 30916100}, "trend_line": 10.619285, "activity_lines": {"activity_5": 12.522709, "activity_10": 12.205557, "activity_20": 11.379309, "activity_30": 10.954307}, "trend_signal": 1, "fair_value": 11.840719, "relative_strength": 6.944077, "rate_of_change": 0.2079313029323543, "market_dynamics": 1.189826, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.214931, "high": 12.407291, "low": 11.926389, "close": 12.02257, "volume": 29314300}, "trend_line": 10.665473, "activity_lines": {"activity_5": 12.349584, "activity_10": 12.240369, "activity_20": 11.506372, "activity_30": 11.044842}, "trend_signal": 1, "fair_value": 11.86727, "relative_strength": 2.085259, "rate_of_change": 0.4349445372263837, "market_dynamics": 1.067066, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.02257, "high": 12.02257, "low": 11.541667, "close": 11.830209, "volume": 24382500}, "trend_line": 10.717476, "activity_lines": {"activity_5": 12.125163, "activity_10": 12.21668, "activity_20": 11.601311, "activity_30": 11.119986}, "trend_signal": 1, "fair_value": 11.892101, "relative_strength": 0.788377, "rate_of_change": 0.4875826885502324, "market_dynamics": 0.837232, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.830209, "high": 12.407292, "low": 11.830209, "close": 12.118751, "volume": 24216700}, "trend_line": 10.763813, "activity_lines": {"activity_5": 12.067454, "activity_10": 12.225423, "activity_20": 11.711935, "activity_30": 11.210391}, "trend_signal": 1, "fair_value": 11.914896, "relative_strength": 3.83559, "rate_of_change": 0.4323499301514758, "market_dynamics": 0.65432, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.118751, "high": 12.311112, "low": 11.541667, "close": 12.02257, "volume": 30847200}, "trend_line": 10.788606, "activity_lines": {"activity_5": 12.02257, "activity_10": 12.195695, "activity_20": 11.798702, "activity_30": 11.291601}, "trend_signal": 1, "fair_value": 11.936103, "relative_strength": 5.631876, "rate_of_change": 0.2303365916891993, "market_dynamics": 0.476491, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.02257, "high": 12.214931, "low": 11.734028, "close": 11.830209, "volume": 22270400}, "trend_line": 10.813099, "activity_lines": {"activity_5": 11.952038, "activity_10": 12.113504, "activity_20": 11.853563, "activity_30": 11.358801}, "trend_signal": 1, "fair_value": 11.954619, "relative_strength": 5.081044, "rate_of_change": 0.22702655004733377, "market_dynamics": 0.23995, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.830209, "high": 12.02257, "low": 11.637848, "close": 11.734028, "volume": 16003900}, "trend_line": 10.837443, "activity_lines": {"activity_5": 11.875093, "activity_10": 12.019072, "activity_20": 11.888342, "activity_30": 11.418216}, "trend_signal": 1, "fair_value": 11.973005, "relative_strength": 3.993093, "rate_of_change": 0.22513434862661513, "market_dynamics": 0.015967, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.734028, "high": 12.02257, "low": 11.541667, "close": 11.926389, "volume": 16742000}, "trend_line": 10.883482, "activity_lines": {"activity_5": 11.881505, "activity_10": 11.968359, "activity_20": 11.930977, "activity_30": 11.488471}, "trend_signal": 1, "fair_value": 11.992138, "relative_strength": 4.223826, "rate_of_change": 0.42481422970344923, "market_dynamics": -0.210944, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.926389, "high": 12.118751, "low": 11.830209, "close": 11.926389, "volume": 13200200}, "trend_line": 10.947861, "activity_lines": {"activity_5": 11.881505, "activity_10": 11.935133, "activity_20": 11.962669, "activity_30": 11.555755}, "trend_signal": 1, "fair_value": 12.011272, "relative_strength": 5.769055, "rate_of_change": 0.5915294388321573, "market_dynamics": -0.40841, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.926389, "high": 12.407291, "low": 11.830209, "close": 12.214931, "volume": 18433700}, "trend_line": 11.024914, "activity_lines": {"activity_5": 11.99051, "activity_10": 11.970108, "activity_20": 12.011333, "activity_30": 11.637501}, "trend_signal": 1, "fair_value": 12.034683, "relative_strength": 8.358113, "rate_of_change": 0.7038178508112329, "market_dynamics": -0.49745, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.311111, "high": 12.888194, "low": 12.21493, "close": 12.792014, "volume": 23375200}, "trend_line": 11.139543, "activity_lines": {"activity_5": 12.279051, "activity_10": 12.117002, "activity_20": 12.104387, "activity_30": 11.751508}, "trend_signal": 1, "fair_value": 12.061794, "relative_strength": 12.607102, "rate_of_change": 1.0397269312032638, "market_dynamics": -0.401697, "expectation": {"probability": 45.7288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.792014, "high": 12.888194, "low": 12.599653, "close": 12.888194, "volume": 8342400}, "trend_line": 11.265019, "activity_lines": {"activity_5": 12.535532, "activity_10": 12.27089, "activity_20": 12.195029, "activity_30": 11.864324}, "trend_signal": 1, "fair_value": 12.087578, "relative_strength": 13.190264, "rate_of_change": 1.1264016845215357, "market_dynamics": -0.373938, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.792014, "high": 13.176736, "low": 12.599653, "close": 13.080556, "volume": 22862300}, "trend_line": 11.389266, "activity_lines": {"activity_5": 12.77919, "activity_10": 12.444015, "activity_20": 12.293707, "activity_30": 11.981456}, "trend_signal": 1, "fair_value": 12.113138, "relative_strength": 15.093678, "rate_of_change": 1.1029453212639824, "market_dynamics": -0.163827, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.176736, "high": 13.176736, "low": 12.599653, "close": 13.080556, "volume": 17829700}, "trend_line": 11.524211, "activity_lines": {"activity_5": 12.945903, "activity_10": 12.594407, "activity_20": 12.381186, "activity_30": 12.090571}, "trend_signal": 1, "fair_value": 12.141127, "relative_strength": 12.79213, "rate_of_change": 1.1848436940536826, "market_dynamics": 0.046242, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.176736, "high": 13.657639, "low": 13.080556, "close": 13.176736, "volume": 33291200}, "trend_line": 11.657776, "activity_lines": {"activity_5": 13.067732, "activity_10": 12.744798, "activity_20": 12.467748, "activity_30": 12.197186}, "trend_signal": 1, "fair_value": 12.16779, "relative_strength": 9.905638, "rate_of_change": 1.1589947459309868, "market_dynamics": 0.339416, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.176736, "high": 13.369097, "low": 12.984375, "close": 13.369097, "volume": 12336400}, "trend_line": 11.785528, "activity_lines": {"activity_5": 13.18956, "activity_10": 12.909179, "activity_20": 12.562555, "activity_30": 12.307593}, "trend_signal": 1, "fair_value": 12.192771, "relative_strength": 10.201467, "rate_of_change": 1.0958522448878687, "market_dynamics": 0.638012, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.369097, "high": 13.56146, "low": 13.176736, "close": 13.272917, "volume": 17790400}, "trend_line": 11.910074, "activity_lines": {"activity_5": 13.240857, "activity_10": 13.028094, "activity_20": 12.642247, "activity_30": 12.403554}, "trend_signal": 1, "fair_value": 12.218107, "relative_strength": 6.828413, "rate_of_change": 1.05677064277477, "market_dynamics": 0.805976, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.465279, "high": 14.042362, "low": 13.369098, "close": 13.85, "volume": 33678300}, "trend_line": 12.050799, "activity_lines": {"activity_5": 13.458866, "activity_10": 13.223952, "activity_20": 12.771862, "activity_30": 12.52871}, "trend_signal": 1, "fair_value": 12.247142, "relative_strength": 5.309682, "rate_of_change": 1.181562767788007, "market_dynamics": 1.156526, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.75382, "high": 14.619445, "low": 13.75382, "close": 14.427084, "volume": 27319800}, "trend_line": 12.207704, "activity_lines": {"activity_5": 13.81794, "activity_10": 13.48976, "activity_20": 12.951857, "activity_30": 12.682019}, "trend_signal": 1, "fair_value": 12.279391, "relative_strength": 5.998747, "rate_of_change": 1.3020298488091957, "market_dynamics": 1.311658, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.523265, "high": 14.619445, "low": 13.85, "close": 14.234723, "volume": 39663000}, "trend_line": 12.349027, "activity_lines": {"activity_5": 14.023125, "activity_10": 13.675127, "activity_20": 13.105746, "activity_30": 12.812795}, "trend_signal": 1, "fair_value": 12.310407, "relative_strength": 1.229446, "rate_of_change": 1.157654215731311, "market_dynamics": 1.5607, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.657639, "high": 14.042362, "low": 12.792014, "close": 13.56146, "volume": 56088200}, "trend_line": 12.455681, "activity_lines": {"activity_5": 13.933357, "activity_10": 13.701358, "activity_20": 13.187729, "activity_30": 12.891016}, "trend_signal": 1, "fair_value": 12.334678, "relative_strength": 4.502157, "rate_of_change": 0.8636631857716457, "market_dynamics": 1.617082, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.984376, "high": 13.9, "low": 12.984376, "close": 13.6, "volume": 41003200}, "trend_line": 12.551394, "activity_lines": {"activity_5": 13.843612, "activity_10": 13.720607, "activity_20": 13.26697, "activity_30": 12.964843}, "trend_signal": 1, "fair_value": 12.35871, "relative_strength": 4.866063, "rate_of_change": 0.7684284785392298, "market_dynamics": 1.41009, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.3, "close": 12.6, "volume": 51096800}, "trend_line": 12.613773, "activity_lines": {"activity_5": 13.398727, "activity_10": 13.545095, "activity_20": 13.243461, "activity_30": 12.967979}, "trend_signal": 1, "fair_value": 12.374875, "relative_strength": -4.25855, "rate_of_change": 0.49698862134357313, "market_dynamics": 0.952133, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.9, "close": 12.0, "volume": 52011500}, "trend_line": 12.648287, "activity_lines": {"activity_5": 12.837176, "activity_10": 13.26923, "activity_20": 13.159144, "activity_30": 12.928381}, "trend_signal": 1, "fair_value": 12.387194, "relative_strength": -9.560364, "rate_of_change": 0.2736215405176525, "market_dynamics": 0.311163, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 13.2, "low": 11.8, "close": 13.0, "volume": 49542000}, "trend_line": 12.712929, "activity_lines": {"activity_5": 12.770764, "activity_10": 13.19483, "activity_20": 13.17063, "activity_30": 12.951072}, "trend_signal": 1, "fair_value": 12.410781, "relative_strength": -2.453899, "rate_of_change": 0.5110731595511786, "market_dynamics": -0.088975, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.7, "close": 12.8, "volume": 24675500}, "trend_line": 12.735637, "activity_lines": {"activity_5": 12.72, "activity_10": 13.087279, "activity_20": 13.158415, "activity_30": 12.956689}, "trend_signal": 0, "fair_value": 12.431142, "relative_strength": -7.125598, "rate_of_change": 0.17862130748940488, "market_dynamics": -0.561257, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.8, "close": 12.9, "volume": 6764700}, "trend_line": 12.758473, "activity_lines": {"activity_5": 12.753333, "activity_10": 13.008258, "activity_20": 13.151105, "activity_30": 12.967293}, "trend_signal": 0, "fair_value": 12.452145, "relative_strength": -4.639964, "rate_of_change": 0.17930787443140736, "market_dynamics": -0.804722, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.2, "close": 12.3, "volume": 22946100}, "trend_line": 12.738866, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.826926, "activity_20": 13.0811, "activity_30": 12.937715}, "trend_signal": 0, "fair_value": 12.469301, "relative_strength": -7.209722, "rate_of_change": -0.15367826541625002, "market_dynamics": -0.910409, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.1, "close": 12.5, "volume": 20323300}, "trend_line": 12.729132, "activity_lines": {"activity_5": 12.6, "activity_10": 12.710139, "activity_20": 13.028363, "activity_30": 12.922304}, "trend_signal": 0, "fair_value": 12.490654, "relative_strength": -7.916681, "rate_of_change": -0.07641182503999894, "market_dynamics": -1.068894, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.3, "close": 12.7, "volume": 19433200}, "trend_line": 12.732477, "activity_lines": {"activity_5": 12.6, "activity_10": 12.664754, "activity_20": 12.991943, "activity_30": 12.920424}, "trend_signal": 0, "fair_value": 12.508178, "relative_strength": -6.811218, "rate_of_change": 0.026278303972332814, "market_dynamics": -1.045275, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.5, "close": 12.7, "volume": 26796100}, "trend_line": 12.748646, "activity_lines": {"activity_5": 12.62, "activity_10": 12.647273, "activity_20": 12.953213, "activity_30": 12.918329}, "trend_signal": 0, "fair_value": 12.519058, "relative_strength": -7.892626, "rate_of_change": 0.1269902156509015, "market_dynamics": -0.967853, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.7, "high": 13.1, "low": 12.6, "close": 12.8, "volume": 30770700}, "trend_line": 12.77456, "activity_lines": {"activity_5": 12.68, "activity_10": 12.663636, "activity_20": 12.924445, "activity_30": 12.921642}, "trend_signal": 0, "fair_value": 12.525979, "relative_strength": -8.398131, "rate_of_change": 0.2032686451565008, "market_dynamics": -0.852718, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.8, "close": 12.9, "volume": 25882300}, "trend_line": 12.81022, "activity_lines": {"activity_5": 12.78, "activity_10": 12.712727, "activity_20": 12.90562, "activity_30": 12.929735}, "trend_signal": 0, "fair_value": 12.535075, "relative_strength": -9.447206, "rate_of_change": 0.2791485577585453, "market_dynamics": -0.784637, "expectation": {"probability": 48.1895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf11ca3e-6c2a-4120-9ab4-adce73624d51/", "share_image": "https://sharemaestro.com/terminal/cf11ca3e-6c2a-4120-9ab4-adce73624d51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}