{"ticker": {"uuid": "cf12028c-a98e-452e-8a10-17da5992058f", "symbol": "3150", "name": "grems,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3150 fell 10.80%, moving from 2,815.00 to 2,511.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.36 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 57.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,511.00"}, {"label": "12-Week Change", "value": "-10.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.36"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2461.0, "high": 2564.0, "low": 2455.0, "close": 2511.0, "volume": 295700}, "trend_line": 2586.776693, "activity_lines": {"activity_5": 2461.0, "activity_10": 2458.781818, "activity_20": 2580.189658, "activity_30": 2596.389274}, "trend_signal": 0, "fair_value": 2289.262616, "relative_strength": -23.363144, "rate_of_change": 0.1924839367038556, "market_dynamics": -0.925759, "expectation": {"probability": 57.0065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2577.171916, "high": 2597.385029, "low": 2388.822311, "close": 2411.792236, "volume": 302900}, "trend_line": 2235.73516, "activity_lines": {"activity_5": 2574.722103, "activity_10": 2588.665199, "activity_20": 2428.716499, "activity_30": 2347.635862}, "trend_signal": 1, "fair_value": 1878.871544, "relative_strength": 8.919588, "rate_of_change": 0.889452461033401, "market_dynamics": 0.641902, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2430.167648, "high": 2477.944101, "low": 2398.929395, "close": 2466.000244, "volume": 244200}, "trend_line": 2253.482723, "activity_lines": {"activity_5": 2524.740674, "activity_10": 2572.661812, "activity_20": 2442.85076, "activity_30": 2362.491674}, "trend_signal": 1, "fair_value": 1885.031979, "relative_strength": 9.148979, "rate_of_change": 0.7938132976358389, "market_dynamics": 0.456094, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2508.263971, "high": 2558.796761, "low": 2405.360696, "close": 2474.269043, "volume": 202000}, "trend_line": 2273.725264, "activity_lines": {"activity_5": 2490.255859, "activity_10": 2555.873242, "activity_20": 2456.752922, "activity_30": 2376.735953}, "trend_signal": 1, "fair_value": 1891.173851, "relative_strength": 10.841654, "rate_of_change": 0.898278065032233, "market_dynamics": 0.278781, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2451.299312, "high": 2543.17713, "low": 2393.416509, "close": 2499.075928, "volume": 251200}, "trend_line": 2293.730632, "activity_lines": {"activity_5": 2480.087988, "activity_10": 2540.922204, "activity_20": 2471.328909, "activity_30": 2391.274705}, "trend_signal": 1, "fair_value": 1896.887891, "relative_strength": 10.323372, "rate_of_change": 0.8798498357187464, "market_dynamics": 0.113271, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2545.01506, "high": 2570.740844, "low": 2078.275763, "close": 2234.468018, "volume": 1009700}, "trend_line": 2305.858195, "activity_lines": {"activity_5": 2395.68291, "activity_10": 2477.843928, "activity_20": 2458.64103, "activity_30": 2387.451311}, "trend_signal": 1, "fair_value": 1901.435325, "relative_strength": 1.400582, "rate_of_change": 0.5287265571121348, "market_dynamics": -0.007123, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2265.706208, "high": 2292.350766, "low": 2094.813636, "close": 2174.747314, "volume": 517000}, "trend_line": 2317.423971, "activity_lines": {"activity_5": 2314.89165, "activity_10": 2410.672892, "activity_20": 2440.09046, "activity_30": 2378.992545}, "trend_signal": 0, "fair_value": 1906.564661, "relative_strength": -2.126942, "rate_of_change": 0.5015822753142185, "market_dynamics": -0.289221, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2194.960296, "high": 2320.833211, "low": 2169.234516, "close": 2312.564209, "volume": 540500}, "trend_line": 2314.187113, "activity_lines": {"activity_5": 2295.84235, "activity_10": 2377.897599, "activity_20": 2434.030914, "activity_30": 2378.679012}, "trend_signal": 0, "fair_value": 1911.798787, "relative_strength": 0.234488, "rate_of_change": -0.13967483035067868, "market_dynamics": -0.490173, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2307.970377, "high": 2307.970377, "low": 2169.234675, "close": 2180.26001, "volume": 461300}, "trend_line": 2312.681335, "activity_lines": {"activity_5": 2242.920719, "activity_10": 2327.331383, "activity_20": 2414.736573, "activity_30": 2370.038553}, "trend_signal": 0, "fair_value": 1916.631385, "relative_strength": -5.470168, "rate_of_change": -0.06506725370394613, "market_dynamics": -0.761644, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2167.39725, "high": 2172.909917, "low": 2078.275621, "close": 2113.189209, "volume": 400100}, "trend_line": 2306.021252, "activity_lines": {"activity_5": 2187.242757, "activity_10": 2274.292818, "activity_20": 2388.46827, "activity_30": 2357.168093}, "trend_signal": 0, "fair_value": 1920.827931, "relative_strength": -11.094633, "rate_of_change": -0.2879810071196088, "market_dynamics": -0.952479, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2099.407618, "high": 2099.407618, "low": 2012.123612, "close": 2073.681641, "volume": 368000}, "trend_line": 2302.938985, "activity_lines": {"activity_5": 2144.121387, "activity_10": 2224.895934, "activity_20": 2357.776696, "activity_30": 2342.178441}, "trend_signal": 0, "fair_value": 1925.189175, "relative_strength": -9.939475, "rate_of_change": -0.13366169098949088, "market_dynamics": -0.997417, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2073.681738, "high": 2177.24757, "low": 2058.062355, "close": 2133.776611, "volume": 363500}, "trend_line": 2300.461405, "activity_lines": {"activity_5": 2131.750765, "activity_10": 2195.763539, "activity_20": 2332.209061, "activity_30": 2331.26474}, "trend_signal": 0, "fair_value": 1929.637267, "relative_strength": -6.060125, "rate_of_change": -0.107583397395123, "market_dynamics": -1.072966, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2113.428676, "high": 2145.800669, "low": 1967.292329, "close": 2016.312744, "volume": 393800}, "trend_line": 2292.609054, "activity_lines": {"activity_5": 2082.956901, "activity_10": 2150.328906, "activity_20": 2294.704461, "activity_30": 2312.932568}, "trend_signal": 0, "fair_value": 1932.045821, "relative_strength": -9.024183, "rate_of_change": -0.34133808908652385, "market_dynamics": -1.10765, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2010.763343, "high": 2050.534651, "low": 1944.169271, "close": 1958.967896, "volume": 302000}, "trend_line": 2287.253499, "activity_lines": {"activity_5": 2034.798185, "activity_10": 2102.644074, "activity_20": 2253.28042, "activity_30": 2291.407332}, "trend_signal": 0, "fair_value": 1934.58073, "relative_strength": -15.365451, "rate_of_change": -0.23360088326686398, "market_dynamics": -1.142945, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1942.319599, "high": 1950.643691, "low": 1815.606147, "close": 1847.053223, "volume": 382600}, "trend_line": 2279.96119, "activity_lines": {"activity_5": 1964.087386, "activity_10": 2043.980231, "activity_20": 2202.951632, "activity_30": 2263.007314}, "trend_signal": 0, "fair_value": 1935.841108, "relative_strength": -17.631535, "rate_of_change": -0.3188238209358154, "market_dynamics": -1.142595, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1839.654096, "high": 1883.124909, "low": 1766.585675, "close": 1856.302612, "volume": 311200}, "trend_line": 2268.580717, "activity_lines": {"activity_5": 1914.202116, "activity_10": 1998.853054, "activity_20": 2156.604232, "activity_30": 2235.674503}, "trend_signal": 0, "fair_value": 1937.298622, "relative_strength": -16.556822, "rate_of_change": -0.4991520491627388, "market_dynamics": -1.176707, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1825.780497, "high": 1884.049847, "low": 1802.657378, "close": 1851.677856, "volume": 245700}, "trend_line": 2262.252494, "activity_lines": {"activity_5": 1877.267196, "activity_10": 1959.760747, "activity_20": 2113.389096, "activity_30": 2208.777544}, "trend_signal": 0, "fair_value": 1939.059617, "relative_strength": -19.274319, "rate_of_change": -0.27895075333129443, "market_dynamics": -1.19781, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1914.572027, "high": 1932.145393, "low": 1828.555144, "close": 1853.527588, "volume": 442000}, "trend_line": 2251.392037, "activity_lines": {"activity_5": 1859.755436, "activity_10": 1926.878744, "activity_20": 2074.334251, "activity_30": 2182.408195}, "trend_signal": 0, "fair_value": 1939.425291, "relative_strength": -20.733487, "rate_of_change": -0.4800727164100441, "market_dynamics": -1.148403, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1869.251325, "high": 1938.61998, "low": 1714.790614, "close": 1738.838379, "volume": 856500}, "trend_line": 2240.781856, "activity_lines": {"activity_5": 1814.866284, "activity_10": 1881.490279, "activity_20": 2028.183186, "activity_30": 2149.340217}, "trend_signal": 0, "fair_value": 1936.689415, "relative_strength": -27.66643, "rate_of_change": -0.4712720319530921, "market_dynamics": -1.0814, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1729.589332, "high": 1870.17627, "low": 1686.118296, "close": 1870.17627, "volume": 763600}, "trend_line": 2237.305937, "activity_lines": {"activity_5": 1828.43173, "activity_10": 1868.007278, "activity_20": 1999.188826, "activity_30": 2125.430179}, "trend_signal": 0, "fair_value": 1934.640372, "relative_strength": -22.191554, "rate_of_change": -0.1551208115458775, "market_dynamics": -0.908389, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1870.176113, "high": 1949.718847, "low": 1815.606323, "close": 1815.606323, "volume": 760500}, "trend_line": 2232.89917, "activity_lines": {"activity_5": 1822.265658, "activity_10": 1849.020885, "activity_20": 1968.989619, "activity_30": 2098.223753}, "trend_signal": 0, "fair_value": 1933.981831, "relative_strength": -23.920734, "rate_of_change": -0.19696756385087738, "market_dynamics": -0.713025, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1843.353752, "high": 1868.326432, "low": 1721.265065, "close": 1730.51416, "volume": 652400}, "trend_line": 2224.7066, "activity_lines": {"activity_5": 1790.448617, "activity_10": 1819.255469, "activity_20": 1934.361028, "activity_30": 2065.811816}, "trend_signal": 0, "fair_value": 1933.110956, "relative_strength": -24.856198, "rate_of_change": -0.3669028189929489, "market_dynamics": -0.628865, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1733.288913, "high": 1815.606307, "low": 1685.193395, "close": 1766.585938, "volume": 468600}, "trend_line": 2205.588558, "activity_lines": {"activity_5": 1778.733081, "activity_10": 1803.380602, "activity_20": 1906.412026, "activity_30": 2036.255645}, "trend_signal": 0, "fair_value": 1931.265156, "relative_strength": -24.549187, "rate_of_change": -0.8593511611823358, "market_dynamics": -0.608426, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1746.237624, "high": 1849.828012, "low": 1741.613054, "close": 1827.630127, "volume": 368500}, "trend_line": 2188.934082, "activity_lines": {"activity_5": 1793.161719, "activity_10": 1803.145166, "activity_20": 1887.6073, "activity_30": 2011.87123}, "trend_signal": 0, "fair_value": 1930.448204, "relative_strength": -22.107704, "rate_of_change": -0.7551034819976475, "market_dynamics": -0.622924, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1839.654027, "high": 1969.142029, "low": 1817.45609, "close": 1943.244263, "volume": 407800}, "trend_line": 2170.436991, "activity_lines": {"activity_5": 1840.208952, "activity_10": 1826.318442, "activity_20": 1882.892677, "activity_30": 1996.020274}, "trend_signal": 0, "fair_value": 1930.016264, "relative_strength": -17.551415, "rate_of_change": -0.8450273195572721, "market_dynamics": -0.455101, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1931.220517, "high": 1944.169314, "low": 1889.599386, "close": 1923.821167, "volume": 156800}, "trend_line": 2147.678589, "activity_lines": {"activity_5": 1875.91062, "activity_10": 1844.211317, "activity_20": 1878.975053, "activity_30": 1980.109575}, "trend_signal": 0, "fair_value": 1931.602179, "relative_strength": -17.843893, "rate_of_change": -1.0485631278111556, "market_dynamics": -0.274261, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1928.445568, "high": 2043.135321, "low": 1903.473209, "close": 1934.920288, "volume": 447700}, "trend_line": 2122.564457, "activity_lines": {"activity_5": 1908.097673, "activity_10": 1862.894605, "activity_20": 1877.593759, "activity_30": 1966.383233}, "trend_signal": 0, "fair_value": 1934.873194, "relative_strength": -22.087692, "rate_of_change": -1.1693617531333573, "market_dynamics": 0.044274, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1923.821246, "high": 1974.691557, "low": 1858.152278, "close": 1921.046387, "volume": 294100}, "trend_line": 2098.029155, "activity_lines": {"activity_5": 1922.033016, "activity_10": 1877.541866, "activity_20": 1876.033174, "activity_30": 1953.382068}, "trend_signal": 0, "fair_value": 1938.009324, "relative_strength": -23.116206, "rate_of_change": -1.1559272991255867, "market_dynamics": 0.256204, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1939.544823, "high": 1995.964618, "low": 1910.872509, "close": 1933.995361, "volume": 229100}, "trend_line": 2071.996041, "activity_lines": {"activity_5": 1929.987321, "activity_10": 1893.315871, "activity_20": 1877.570196, "activity_30": 1942.799242}, "trend_signal": 0, "fair_value": 1941.642001, "relative_strength": -21.86489, "rate_of_change": -1.2408366174492125, "market_dynamics": 0.308715, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1938.61983, "high": 1997.814303, "low": 1888.674464, "close": 1890.524292, "volume": 289300}, "trend_line": 2044.728272, "activity_lines": {"activity_5": 1916.360254, "activity_10": 1897.637738, "activity_20": 1876.139804, "activity_30": 1931.091387}, "trend_signal": 0, "fair_value": 1943.255704, "relative_strength": -23.732783, "rate_of_change": -1.316014531902275, "market_dynamics": 0.400208, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1896.073746, "high": 1924.746091, "low": 1839.654134, "close": 1879.425293, "volume": 313100}, "trend_line": 2021.133154, "activity_lines": {"activity_5": 1902.548185, "activity_10": 1899.57164, "activity_20": 1874.712674, "activity_30": 1920.426679}, "trend_signal": 0, "fair_value": 1945.447287, "relative_strength": -25.080182, "rate_of_change": -1.1539488313975812, "market_dynamics": 0.372399, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1906.247934, "high": 1929.370786, "low": 1696.292316, "close": 1750.862427, "volume": 657900}, "trend_line": 1999.102161, "activity_lines": {"activity_5": 1848.841553, "activity_10": 1876.970131, "activity_20": 1861.966492, "activity_30": 1902.989858}, "trend_signal": 0, "fair_value": 1947.010032, "relative_strength": -32.349995, "rate_of_change": -1.0900317456273878, "market_dynamics": 0.354931, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1736.988683, "high": 1832.254861, "low": 1709.24126, "close": 1823.005737, "volume": 309600}, "trend_line": 1977.66901, "activity_lines": {"activity_5": 1831.453214, "activity_10": 1867.115618, "activity_20": 1857.914503, "activity_30": 1891.628798}, "trend_signal": 0, "fair_value": 1949.10416, "relative_strength": -30.018085, "rate_of_change": -1.072138854038283, "market_dynamics": 0.323042, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1835.954297, "high": 1997.814245, "low": 1835.954297, "close": 1956.193115, "volume": 393700}, "trend_line": 1960.399813, "activity_lines": {"activity_5": 1864.996712, "activity_10": 1880.451178, "activity_20": 1867.467535, "activity_30": 1890.243257}, "trend_signal": 0, "fair_value": 1951.649998, "relative_strength": -25.789649, "rate_of_change": -0.8732096681840646, "market_dynamics": 0.429319, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1957.118265, "high": 1997.814486, "low": 1889.5993, "close": 1982.090576, "volume": 305100}, "trend_line": 1943.166968, "activity_lines": {"activity_5": 1905.692847, "activity_10": 1896.157859, "activity_20": 1879.500205, "activity_30": 1891.642661}, "trend_signal": 0, "fair_value": 1953.592204, "relative_strength": -23.718918, "rate_of_change": -0.8790474721392966, "market_dynamics": 0.546002, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1982.090963, "high": 2058.858531, "low": 1934.920343, "close": 2004.288696, "volume": 312700}, "trend_line": 1935.494324, "activity_lines": {"activity_5": 1947.683935, "activity_10": 1915.194265, "activity_20": 1893.003946, "activity_30": 1895.585998}, "trend_signal": 0, "fair_value": 1954.866858, "relative_strength": -20.305952, "rate_of_change": -0.39485253333104164, "market_dynamics": 0.755375, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2020.93731, "high": 2036.66085, "low": 1961.742444, "close": 1962.667358, "volume": 162100}, "trend_line": 1928.424992, "activity_lines": {"activity_5": 1967.477018, "activity_10": 1925.200109, "activity_20": 1901.839055, "activity_30": 1897.339097}, "trend_signal": 0, "fair_value": 1956.971737, "relative_strength": -25.518311, "rate_of_change": -0.36524684739917795, "market_dynamics": 0.879703, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1987.640337, "high": 2112.768899, "low": 1976.672984, "close": 2109.953125, "volume": 317200}, "trend_line": 1921.671289, "activity_lines": {"activity_5": 2022.245027, "activity_10": 1961.480691, "activity_20": 1924.172859, "activity_30": 1909.05059}, "trend_signal": 0, "fair_value": 1959.570572, "relative_strength": -18.262762, "rate_of_change": -0.3502185995316165, "market_dynamics": 1.103596, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2101.505915, "high": 2101.505915, "low": 1941.006453, "close": 1954.146729, "volume": 300800}, "trend_line": 1914.13418, "activity_lines": {"activity_5": 2005.947746, "activity_10": 1965.998169, "activity_20": 1930.446884, "activity_30": 1911.145779}, "trend_signal": 0, "fair_value": 1960.656119, "relative_strength": -21.052914, "rate_of_change": -0.39221635058730764, "market_dynamics": 1.079751, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1981.365942, "high": 1996.383401, "low": 1902.524168, "close": 1939.129272, "volume": 185100}, "trend_line": 1908.332182, "activity_lines": {"activity_5": 1984.781071, "activity_10": 1967.418812, "activity_20": 1934.265398, "activity_30": 1912.758366}, "trend_signal": 1, "fair_value": 1961.419933, "relative_strength": -22.065623, "rate_of_change": -0.3031134421307869, "market_dynamics": 0.919003, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1918.480371, "high": 1953.208244, "low": 1801.156456, "close": 1817.112549, "volume": 307800}, "trend_line": 1899.779879, "activity_lines": {"activity_5": 1925.806242, "activity_10": 1945.77087, "activity_20": 1926.134923, "activity_30": 1906.873228}, "trend_signal": 1, "fair_value": 1962.817988, "relative_strength": -21.5815, "rate_of_change": -0.4481558861013939, "market_dynamics": 0.751975, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1817.112561, "high": 1935.374993, "low": 1798.340589, "close": 1934.436401, "volume": 230200}, "trend_line": 1893.135205, "activity_lines": {"activity_5": 1918.417773, "activity_10": 1946.587495, "activity_20": 1929.170976, "activity_30": 1909.109133}, "trend_signal": 1, "fair_value": 1964.470933, "relative_strength": -17.985242, "rate_of_change": -0.34976020503478, "market_dynamics": 0.426364, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1969.164254, "high": 2030.17268, "low": 1961.655525, "close": 2014.216553, "volume": 158600}, "trend_line": 1893.065332, "activity_lines": {"activity_5": 1939.504753, "activity_10": 1958.571895, "activity_20": 1938.834081, "activity_30": 1916.920833}, "trend_signal": 1, "fair_value": 1966.745133, "relative_strength": -14.904006, "rate_of_change": -0.0036908615832403416, "market_dynamics": 0.405816, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2022.664169, "high": 2059.269232, "low": 2022.664169, "close": 2050.821777, "volume": 138200}, "trend_line": 1896.127128, "activity_lines": {"activity_5": 1979.175911, "activity_10": 1973.735229, "activity_20": 1950.804204, "activity_30": 1927.098668}, "trend_signal": 1, "fair_value": 1969.762729, "relative_strength": -12.974017, "rate_of_change": 0.1617374714038758, "market_dynamics": 0.515554, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2037.681402, "high": 2209.443536, "low": 1996.383241, "close": 2064.900391, "volume": 652100}, "trend_line": 1903.3887, "activity_lines": {"activity_5": 2017.094938, "activity_10": 1989.737791, "activity_20": 1963.05233, "activity_30": 1937.987266}, "trend_signal": 1, "fair_value": 1972.211513, "relative_strength": -13.021233, "rate_of_change": 0.38296862550873684, "market_dynamics": 0.890745, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2091.181163, "high": 2137.171996, "low": 1924.111838, "close": 1937.252197, "volume": 451400}, "trend_line": 1906.08702, "activity_lines": {"activity_5": 2004.079826, "activity_10": 1981.025957, "activity_20": 1962.56417, "activity_30": 1940.172007}, "trend_signal": 1, "fair_value": 1973.853603, "relative_strength": -17.447513, "rate_of_change": 0.14176400227656952, "market_dynamics": 1.016422, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1932.55912, "high": 2163.452815, "low": 1850.901792, "close": 2124.031982, "volume": 679800}, "trend_line": 1915.165491, "activity_lines": {"activity_5": 2045.315332, "activity_10": 2007.492929, "activity_20": 1979.800604, "activity_30": 1954.232973}, "trend_signal": 1, "fair_value": 1976.877999, "relative_strength": -8.418377, "rate_of_change": 0.4762883805798141, "market_dynamics": 1.296268, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2171.899864, "high": 2339.90764, "low": 2131.540446, "close": 2330.521729, "volume": 841100}, "trend_line": 1931.065295, "activity_lines": {"activity_5": 2142.741048, "activity_10": 2068.569589, "activity_20": 2015.802196, "activity_30": 1981.030149}, "trend_signal": 1, "fair_value": 1981.422608, "relative_strength": 0.635291, "rate_of_change": 0.8302052263743578, "market_dynamics": 1.55451, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2330.521729, "high": 2468.494902, "low": 2292.039493, "close": 2410.302246, "volume": 736700}, "trend_line": 1953.447424, "activity_lines": {"activity_5": 2245.673258, "activity_10": 2140.141459, "activity_20": 2057.45205, "activity_30": 2011.948662}, "trend_signal": 1, "fair_value": 1986.657849, "relative_strength": 4.32189, "rate_of_change": 1.1590560432085155, "market_dynamics": 1.640323, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2407.486445, "high": 2424.380884, "low": 2331.460557, "close": 2371.819824, "volume": 485400}, "trend_line": 1970.168876, "activity_lines": {"activity_5": 2311.81263, "activity_10": 2196.422789, "activity_20": 2093.168784, "activity_30": 2038.94043}, "trend_signal": 1, "fair_value": 1991.316877, "relative_strength": 3.89435, "rate_of_change": 0.8559970334783886, "market_dynamics": 1.840182, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2406.547747, "high": 2462.863272, "low": 2356.802415, "close": 2409.363525, "volume": 374900}, "trend_line": 1989.960783, "activity_lines": {"activity_5": 2370.005273, "activity_10": 2251.663146, "activity_20": 2130.169224, "activity_30": 2067.275569}, "trend_signal": 1, "fair_value": 1995.967978, "relative_strength": 3.613601, "rate_of_change": 1.0045792135435214, "market_dynamics": 1.81121, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2435.644094, "high": 2437.521276, "low": 2306.118572, "close": 2326.767578, "volume": 402100}, "trend_line": 2009.835897, "activity_lines": {"activity_5": 2369.191846, "activity_10": 2281.117858, "activity_20": 2156.779869, "activity_30": 2089.005039}, "trend_signal": 1, "fair_value": 1999.592433, "relative_strength": -2.334115, "rate_of_change": 0.9987691300145556, "market_dynamics": 1.631293, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2310.811545, "high": 2369.942819, "low": 2233.846854, "close": 2332.39917, "volume": 384900}, "trend_line": 2028.696338, "activity_lines": {"activity_5": 2356.739909, "activity_10": 2304.463201, "activity_20": 2181.18445, "activity_30": 2109.815573}, "trend_signal": 1, "fair_value": 2003.299237, "relative_strength": -2.00675, "rate_of_change": 0.9384070126398004, "market_dynamics": 1.49561, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2327.706426, "high": 2365.249741, "low": 2235.724102, "close": 2263.881836, "volume": 181600}, "trend_line": 2043.238061, "activity_lines": {"activity_5": 2321.323698, "activity_10": 2309.565709, "activity_20": 2196.637888, "activity_30": 2124.988831}, "trend_signal": 1, "fair_value": 2006.29511, "relative_strength": -1.615769, "rate_of_change": 0.7168013629056025, "market_dynamics": 1.257086, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2266.697729, "high": 2313.627314, "low": 2169.084198, "close": 2222.583984, "volume": 248100}, "trend_line": 2052.549386, "activity_lines": {"activity_5": 2281.902897, "activity_10": 2303.285698, "activity_20": 2206.693012, "activity_30": 2136.559536}, "trend_signal": 1, "fair_value": 2007.870011, "relative_strength": 3.29723, "rate_of_change": 0.45571415185183967, "market_dynamics": 1.03354, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2259.188747, "high": 2265.759003, "low": 2037.681274, "close": 2037.681274, "volume": 444700}, "trend_line": 2056.344722, "activity_lines": {"activity_5": 2190.796915, "activity_10": 2260.520037, "activity_20": 2197.993148, "activity_30": 2135.600303}, "trend_signal": 1, "fair_value": 2005.386369, "relative_strength": 0.016469, "rate_of_change": 0.18490838884983005, "market_dynamics": 0.595685, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1912.848795, "high": 2172.838634, "low": 1747.65675, "close": 2050.821777, "volume": 584600}, "trend_line": 2060.208105, "activity_lines": {"activity_5": 2128.849918, "activity_10": 2218.317576, "activity_20": 2190.385748, "activity_30": 2135.243984}, "trend_signal": 1, "fair_value": 2002.437745, "relative_strength": 3.851909, "rate_of_change": 0.1878762329422479, "market_dynamics": 0.087305, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1965.409737, "high": 2369.003927, "low": 1929.743276, "close": 2306.118408, "volume": 518000}, "trend_line": 2073.043839, "activity_lines": {"activity_5": 2170.398185, "activity_10": 2223.863778, "activity_20": 2206.672531, "activity_30": 2151.109164}, "trend_signal": 1, "fair_value": 2001.443606, "relative_strength": 7.84478, "rate_of_change": 0.6230309437599156, "market_dynamics": -0.095539, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2305.180173, "high": 2434.705462, "low": 2276.083843, "close": 2411.240723, "volume": 263700}, "trend_line": 2088.952018, "activity_lines": {"activity_5": 2248.739274, "activity_10": 2248.966826, "activity_20": 2232.036841, "activity_30": 2172.928318}, "trend_signal": 1, "fair_value": 1999.932396, "relative_strength": 12.101382, "rate_of_change": 0.76738266218595, "market_dynamics": -0.277607, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2417.811053, "high": 2553.906679, "low": 2402.793314, "close": 2511.669922, "volume": 347100}, "trend_line": 2109.656872, "activity_lines": {"activity_5": 2350.732837, "activity_10": 2292.312664, "activity_20": 2264.7892, "activity_30": 2200.200441}, "trend_signal": 1, "fair_value": 2000.174957, "relative_strength": 16.141365, "rate_of_change": 0.9911598649270683, "market_dynamics": 0.018686, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2536.073251, "high": 2552.967891, "low": 2309.872504, "close": 2345.539307, "volume": 243400}, "trend_line": 2125.194006, "activity_lines": {"activity_5": 2378.077132, "activity_10": 2302.910207, "activity_20": 2278.993211, "activity_30": 2215.418663}, "trend_signal": 1, "fair_value": 1997.664464, "relative_strength": 15.279445, "rate_of_change": 0.7364768274032456, "market_dynamics": 0.097991, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2312.688444, "high": 2517.301599, "low": 2277.960573, "close": 2431.889648, "volume": 252800}, "trend_line": 2147.894914, "activity_lines": {"activity_5": 2413.681006, "activity_10": 2330.368253, "activity_20": 2298.904746, "activity_30": 2235.205478}, "trend_signal": 1, "fair_value": 1994.955937, "relative_strength": 18.760338, "rate_of_change": 1.0681805019169528, "market_dynamics": 0.030494, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2464.740399, "high": 2510.73128, "low": 2388.714475, "close": 2490.082275, "volume": 146200}, "trend_line": 2170.130798, "activity_lines": {"activity_5": 2443.277897, "activity_10": 2366.495466, "activity_20": 2321.989611, "activity_30": 2257.282082}, "trend_signal": 1, "fair_value": 1993.025128, "relative_strength": 17.839078, "rate_of_change": 1.0352407771472645, "market_dynamics": -0.028257, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2506.038355, "high": 2686.583874, "low": 2468.494709, "close": 2624.193115, "volume": 208000}, "trend_line": 2192.397465, "activity_lines": {"activity_5": 2505.314144, "activity_10": 2424.139502, "activity_20": 2355.580909, "activity_30": 2286.576425}, "trend_signal": 1, "fair_value": 1992.769545, "relative_strength": 17.664547, "rate_of_change": 1.0260518407701926, "market_dynamics": -0.091166, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2576.927752, "high": 2736.685874, "low": 2576.927752, "close": 2680.912109, "volume": 236700}, "trend_line": 2215.691516, "activity_lines": {"activity_5": 2572.059896, "activity_10": 2485.544968, "activity_20": 2391.843677, "activity_30": 2318.093499}, "trend_signal": 1, "fair_value": 1993.51454, "relative_strength": 23.738184, "rate_of_change": 1.0624921517139163, "market_dynamics": 0.163923, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2714.943413, "high": 2724.396558, "low": 2628.919884, "close": 2672.404541, "volume": 115200}, "trend_line": 2237.962044, "activity_lines": {"activity_5": 2624.686979, "activity_10": 2537.070366, "activity_20": 2424.362811, "activity_30": 2347.558855}, "trend_signal": 1, "fair_value": 1993.446393, "relative_strength": 20.041825, "rate_of_change": 1.0051276470203363, "market_dynamics": 0.42468, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2684.693601, "high": 2694.146615, "low": 2553.294887, "close": 2568.419922, "volume": 89300}, "trend_line": 2258.153796, "activity_lines": {"activity_5": 2620.861507, "activity_10": 2558.149046, "activity_20": 2443.477923, "activity_30": 2368.878718}, "trend_signal": 1, "fair_value": 1994.5416, "relative_strength": 16.945827, "rate_of_change": 0.9022383580693193, "market_dynamics": 0.578713, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2568.419568, "high": 2644.990177, "low": 2392.591248, "close": 2420.005371, "volume": 141900}, "trend_line": 2268.488871, "activity_lines": {"activity_5": 2558.4625, "activity_10": 2542.832386, "activity_20": 2446.342183, "activity_30": 2379.320756}, "trend_signal": 1, "fair_value": 1994.86495, "relative_strength": 13.139732, "rate_of_change": 0.45767808279077726, "market_dynamics": 0.453721, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2420.005309, "high": 2510.75573, "low": 2410.552484, "close": 2413.388428, "volume": 102700}, "trend_line": 2283.796928, "activity_lines": {"activity_5": 2498.529639, "activity_10": 2524.241974, "activity_20": 2448.150145, "activity_30": 2388.669114}, "trend_signal": 1, "fair_value": 1994.717358, "relative_strength": 12.206988, "rate_of_change": 0.6748129645111312, "market_dynamics": 0.207171, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2418.1147, "high": 2473.888254, "low": 2387.864634, "close": 2415.278809, "volume": 101200}, "trend_line": 2299.668579, "activity_lines": {"activity_5": 2453.28055, "activity_10": 2505.956219, "activity_20": 2450.123447, "activity_30": 2397.151816}, "trend_signal": 1, "fair_value": 1994.04912, "relative_strength": 8.026486, "rate_of_change": 0.694967700735953, "market_dynamics": -0.015149, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2429.458455, "high": 2523.990102, "low": 2295.223816, "close": 2322.637939, "volume": 235500}, "trend_line": 2316.519425, "activity_lines": {"activity_5": 2394.860059, "activity_10": 2472.579235, "activity_20": 2443.066861, "activity_30": 2398.63371}, "trend_signal": 1, "fair_value": 1992.271643, "relative_strength": 5.888378, "rate_of_change": 0.7327510648220158, "market_dynamics": -0.231519, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2287.661327, "high": 2530.607059, "low": 2287.661327, "close": 2495.630615, "volume": 222600}, "trend_line": 2335.225899, "activity_lines": {"activity_5": 2417.421566, "activity_10": 2471.071853, "activity_20": 2452.898748, "activity_30": 2410.189271}, "trend_signal": 1, "fair_value": 1992.703361, "relative_strength": 14.471007, "rate_of_change": 0.8075250221568969, "market_dynamics": -0.274736, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2506.02903, "high": 2577.872891, "low": 2438.911561, "close": 2497.52124, "volume": 104700}, "trend_line": 2351.336055, "activity_lines": {"activity_5": 2445.465902, "activity_10": 2468.749294, "activity_20": 2462.106584, "activity_30": 2420.659938}, "trend_signal": 1, "fair_value": 1993.917386, "relative_strength": 14.358009, "rate_of_change": 0.6898756992588574, "market_dynamics": -0.414629, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2527.771469, "high": 2730.068757, "low": 2518.318322, "close": 2621.357422, "volume": 126100}, "trend_line": 2370.35391, "activity_lines": {"activity_5": 2509.62124, "activity_10": 2488.807151, "activity_20": 2482.322047, "activity_30": 2438.080671}, "trend_signal": 1, "fair_value": 1996.695423, "relative_strength": 16.786424, "rate_of_change": 0.8088105891779727, "market_dynamics": -0.464579, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2575.982339, "high": 2602.451148, "low": 2364.231889, "close": 2384.083496, "volume": 242900}, "trend_line": 2380.993347, "activity_lines": {"activity_5": 2480.82067, "activity_10": 2465.775852, "activity_20": 2478.237728, "activity_30": 2438.966451}, "trend_signal": 1, "fair_value": 1998.66475, "relative_strength": 4.955034, "rate_of_change": 0.4488543653804115, "market_dynamics": -0.511839, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2372.739547, "high": 2489.013356, "low": 2239.450306, "close": 2411.497559, "volume": 244500}, "trend_line": 2396.801526, "activity_lines": {"activity_5": 2463.237809, "activity_10": 2453.125812, "activity_20": 2475.995228, "activity_30": 2440.934465}, "trend_signal": 1, "fair_value": 1999.269433, "relative_strength": 8.009862, "rate_of_change": 0.663932094557008, "market_dynamics": -0.619098, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2411.497455, "high": 2481.450733, "low": 2372.739453, "close": 2427.568115, "volume": 127400}, "trend_line": 2406.919397, "activity_lines": {"activity_5": 2445.087826, "activity_10": 2448.141455, "activity_20": 2473.503178, "activity_30": 2442.919406}, "trend_signal": 1, "fair_value": 2000.556222, "relative_strength": 4.390379, "rate_of_change": 0.42214054398094214, "market_dynamics": -0.663071, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2402.044338, "high": 2487.12265, "low": 2395.427136, "close": 2445.528809, "volume": 20200}, "trend_line": 2410.752966, "activity_lines": {"activity_5": 2437.46224, "activity_10": 2448.98362, "activity_20": 2470.927641, "activity_30": 2445.410336}, "trend_signal": 1, "fair_value": 2003.04104, "relative_strength": 6.052517, "rate_of_change": 0.15927284498093633, "market_dynamics": -0.864639, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2467.271206, "high": 2474.833723, "low": 2334.927182, "close": 2344.380371, "volume": 102200}, "trend_line": 2408.55557, "activity_lines": {"activity_5": 2399.58667, "activity_10": 2430.971098, "activity_20": 2458.055061, "activity_30": 2441.128233}, "trend_signal": 0, "fair_value": 2005.786641, "relative_strength": 3.306023, "rate_of_change": -0.09114977896910015, "market_dynamics": -0.992073, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2327.364548, "high": 2368.958291, "low": 2290.497279, "close": 2320.747559, "volume": 88200}, "trend_line": 2406.853162, "activity_lines": {"activity_5": 2372.298633, "activity_10": 2409.916393, "activity_20": 2443.250119, "activity_30": 2435.4632}, "trend_signal": 0, "fair_value": 2008.589221, "relative_strength": 3.990276, "rate_of_change": -0.07068169907327922, "market_dynamics": -1.137846, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2325.473979, "high": 2400.153834, "low": 2236.614151, "close": 2286.71582, "volume": 113700}, "trend_line": 2402.764905, "activity_lines": {"activity_5": 2337.889079, "activity_10": 2384.392849, "activity_20": 2426.113213, "activity_30": 2427.712404}, "trend_signal": 0, "fair_value": 2012.354991, "relative_strength": -1.437157, "rate_of_change": -0.1698590119474802, "market_dynamics": -1.202676, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2308.45834, "high": 2337.763093, "low": 2187.457679, "close": 2215.817383, "volume": 236800}, "trend_line": 2399.066565, "activity_lines": {"activity_5": 2288.165495, "activity_10": 2346.631809, "activity_20": 2402.504186, "activity_30": 2415.651273}, "trend_signal": 0, "fair_value": 2014.114324, "relative_strength": -3.743587, "rate_of_change": -0.1539201772218292, "market_dynamics": -1.145057, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2212.035969, "high": 2238.505244, "low": 2126.957663, "close": 2189.348633, "volume": 498800}, "trend_line": 2394.298214, "activity_lines": {"activity_5": 2243.73571, "activity_10": 2309.145783, "activity_20": 2377.403242, "activity_30": 2402.121084}, "trend_signal": 0, "fair_value": 2014.655838, "relative_strength": -3.143811, "rate_of_change": -0.19875859509551233, "market_dynamics": -1.059833, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2156.262622, "high": 2225.270588, "low": 2028.644967, "close": 2119.395508, "volume": 309600}, "trend_line": 2389.482003, "activity_lines": {"activity_5": 2193.066895, "activity_10": 2264.544145, "activity_20": 2347.072161, "activity_30": 2384.385426}, "trend_signal": 0, "fair_value": 2016.121372, "relative_strength": -7.370694, "rate_of_change": -0.20115334722460096, "market_dynamics": -0.977557, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2103.325017, "high": 2117.504933, "low": 2043.770001, "close": 2052.277832, "volume": 269400}, "trend_line": 2383.805131, "activity_lines": {"activity_5": 2135.024512, "activity_10": 2216.865874, "activity_20": 2312.752718, "activity_30": 2362.630318}, "trend_signal": 0, "fair_value": 2016.647067, "relative_strength": -9.629817, "rate_of_change": -0.23757751650243347, "market_dynamics": -0.908983, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2039.989012, "high": 2123.176566, "low": 2033.37155, "close": 2069.293701, "volume": 176700}, "trend_line": 2384.858879, "activity_lines": {"activity_5": 2100.552067, "activity_10": 2178.314227, "activity_20": 2283.047331, "activity_30": 2342.339258}, "trend_signal": 0, "fair_value": 2017.750901, "relative_strength": -5.11224, "rate_of_change": 0.044204452213666034, "market_dynamics": -0.989699, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2103.324978, "high": 2195.020451, "low": 2051.332676, "close": 2109.942139, "volume": 299800}, "trend_line": 2386.829557, "activity_lines": {"activity_5": 2094.12391, "activity_10": 2153.375093, "activity_20": 2260.08518, "activity_30": 2324.602694}, "trend_signal": 0, "fair_value": 2019.063184, "relative_strength": -2.775746, "rate_of_change": 0.08263289779336812, "market_dynamics": -1.040147, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2104.27053, "high": 2154.371863, "low": 2019.191994, "close": 2137.356201, "volume": 183300}, "trend_line": 2381.20415, "activity_lines": {"activity_5": 2103.892122, "activity_10": 2139.195352, "activity_20": 2241.917119, "activity_30": 2308.507639}, "trend_signal": 0, "fair_value": 2019.66519, "relative_strength": -2.142405, "rate_of_change": -0.2356853250581728, "market_dynamics": -1.106852, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2155.317391, "high": 2202.582782, "low": 2138.301467, "close": 2194.074951, "volume": 101000}, "trend_line": 2373.965291, "activity_lines": {"activity_5": 2136.032747, "activity_10": 2140.93125, "activity_20": 2230.496792, "activity_30": 2296.434787}, "trend_signal": 0, "fair_value": 2021.157751, "relative_strength": -1.537875, "rate_of_change": -0.30399993213517823, "market_dynamics": -1.089404, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2210.145571, "high": 2326.419315, "low": 2177.05956, "close": 2295.674805, "volume": 264500}, "trend_line": 2366.765454, "activity_lines": {"activity_5": 2197.061361, "activity_10": 2163.872674, "activity_20": 2229.796992, "activity_30": 2291.383788}, "trend_signal": 0, "fair_value": 2023.431742, "relative_strength": 4.242027, "rate_of_change": -0.3032831620283414, "market_dynamics": -0.765366, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2272.417617, "high": 2297.612694, "low": 2059.22712, "close": 2101.865234, "volume": 252700}, "trend_line": 2358.642985, "activity_lines": {"activity_5": 2177.260319, "activity_10": 2152.031863, "activity_20": 2211.208681, "activity_30": 2274.293451}, "trend_signal": 0, "fair_value": 2025.203468, "relative_strength": 4.467544, "rate_of_change": -0.34318859041449873, "market_dynamics": -0.692822, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1908.055566, "high": 2150.317527, "low": 1850.881733, "close": 2084.422119, "volume": 264000}, "trend_line": 2347.060734, "activity_lines": {"activity_5": 2149.47347, "activity_10": 2140.380495, "activity_20": 2192.010419, "activity_30": 2256.601782}, "trend_signal": 0, "fair_value": 2028.401857, "relative_strength": 3.766527, "rate_of_change": -0.4910557076106122, "market_dynamics": -0.566808, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2130.936588, "high": 2246.253282, "low": 2098.958003, "close": 2244.315186, "volume": 116200}, "trend_line": 2338.868498, "activity_lines": {"activity_5": 2176.685645, "activity_10": 2160.1896, "activity_20": 2189.998204, "activity_30": 2249.973037}, "trend_signal": 0, "fair_value": 2032.869961, "relative_strength": 7.504582, "rate_of_change": -0.3490423524762662, "market_dynamics": -0.322597, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2213.305797, "high": 2308.272452, "low": 2184.234317, "close": 2274.355713, "volume": 103800}, "trend_line": 2327.207251, "activity_lines": {"activity_5": 2206.780729, "activity_10": 2184.461226, "activity_20": 2192.052734, "activity_30": 2245.810922}, "trend_signal": 0, "fair_value": 2037.926907, "relative_strength": 5.538359, "rate_of_change": -0.49858497858993367, "market_dynamics": -0.272475, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2274.355634, "high": 2325.715326, "low": 2252.067674, "close": 2308.272461, "volume": 110600}, "trend_line": 2314.785929, "activity_lines": {"activity_5": 2242.829346, "activity_10": 2212.082076, "activity_20": 2198.989821, "activity_30": 2244.589323}, "trend_signal": 0, "fair_value": 2043.457682, "relative_strength": 3.510972, "rate_of_change": -0.5337436962119405, "market_dynamics": 0.029241, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2296.643834, "high": 2355.755665, "low": 2279.20086, "close": 2346.065186, "volume": 51600}, "trend_line": 2303.907951, "activity_lines": {"activity_5": 2290.635694, "activity_10": 2241.919882, "activity_20": 2209.887219, "activity_30": 2246.60734}, "trend_signal": 0, "fair_value": 2049.242373, "relative_strength": 3.027238, "rate_of_change": -0.46993451375865797, "market_dynamics": 0.352496, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2346.065128, "high": 2369.322279, "low": 2201.677252, "close": 2219.120117, "volume": 201700}, "trend_line": 2292.264624, "activity_lines": {"activity_5": 2279.847022, "activity_10": 2243.644558, "activity_20": 2209.006193, "activity_30": 2241.137157}, "trend_signal": 0, "fair_value": 2055.075794, "relative_strength": -3.363505, "rate_of_change": -0.505372924944614, "market_dynamics": 0.468343, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2197.801015, "high": 2304.396231, "low": 2159.039092, "close": 2233.655762, "volume": 250300}, "trend_line": 2286.05297, "activity_lines": {"activity_5": 2264.923698, "activity_10": 2246.027024, "activity_20": 2210.502124, "activity_30": 2237.35594}, "trend_signal": 0, "fair_value": 2060.920807, "relative_strength": -1.488505, "rate_of_change": -0.2709832859157593, "market_dynamics": 0.582752, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2233.655913, "high": 2380.950982, "low": 2207.491614, "close": 2379.981934, "volume": 208700}, "trend_line": 2284.939421, "activity_lines": {"activity_5": 2299.486393, "activity_10": 2273.263348, "activity_20": 2226.9428, "activity_30": 2243.415873}, "trend_signal": 0, "fair_value": 2067.062774, "relative_strength": 2.497989, "rate_of_change": -0.04871055109454214, "market_dynamics": 0.715606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2379.982035, "high": 2399.362997, "low": 2286.953407, "close": 2326.684326, "volume": 222900}, "trend_line": 2281.986271, "activity_lines": {"activity_5": 2309.241471, "activity_10": 2287.429071, "activity_20": 2238.137983, "activity_30": 2246.109093}, "trend_signal": 0, "fair_value": 2073.212744, "relative_strength": 0.75157, "rate_of_change": -0.12924412668706034, "market_dynamics": 0.800962, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2330.560496, "high": 2374.167657, "low": 2241.407959, "close": 2241.407959, "volume": 188400}, "trend_line": 2279.278605, "activity_lines": {"activity_5": 2289.343636, "activity_10": 2285.52619, "activity_20": 2241.183336, "activity_30": 2243.491137}, "trend_signal": 0, "fair_value": 2080.051518, "relative_strength": -3.091822, "rate_of_change": -0.11865391279561491, "market_dynamics": 0.782974, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2273.386798, "high": 2309.241448, "low": 2218.150971, "close": 2247.222412, "volume": 423100}, "trend_line": 2270.998332, "activity_lines": {"activity_5": 2278.3611, "activity_10": 2282.143342, "activity_20": 2244.998198, "activity_30": 2241.422995}, "trend_signal": 0, "fair_value": 2085.808668, "relative_strength": -4.191479, "rate_of_change": -0.3632848122136369, "market_dynamics": 0.789655, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2245.284158, "high": 2348.003322, "low": 2232.686535, "close": 2310.210449, "volume": 164800}, "trend_line": 2264.754639, "activity_lines": {"activity_5": 2286.50109, "activity_10": 2287.252859, "activity_20": 2254.662373, "activity_30": 2243.95281}, "trend_signal": 0, "fair_value": 2092.068656, "relative_strength": -5.694089, "rate_of_change": -0.27493164182561336, "market_dynamics": 0.64982, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2350.910517, "high": 2362.539093, "low": 2254.974674, "close": 2295.674805, "volume": 372300}, "trend_line": 2253.898552, "activity_lines": {"activity_5": 2284.69222, "activity_10": 2288.521436, "activity_20": 2262.366669, "activity_30": 2245.947659}, "trend_signal": 0, "fair_value": 2097.676021, "relative_strength": -5.510928, "rate_of_change": -0.47934936584537075, "market_dynamics": 0.596283, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2282.108203, "high": 2445.877162, "low": 2276.293915, "close": 2424.558105, "volume": 440800}, "trend_line": 2255.247705, "activity_lines": {"activity_5": 2331.464925, "activity_10": 2312.83572, "activity_20": 2281.50614, "activity_30": 2256.957953}, "trend_signal": 1, "fair_value": 2104.20863, "relative_strength": 0.255296, "rate_of_change": 0.05985863910347438, "market_dynamics": 0.892161, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2447.815132, "high": 2462.350851, "low": 2399.362875, "close": 2402.27002, "volume": 192600}, "trend_line": 2254.940121, "activity_lines": {"activity_5": 2364.28335, "activity_10": 2330.983341, "activity_20": 2296.750172, "activity_30": 2266.443263}, "trend_signal": 1, "fair_value": 2110.441021, "relative_strength": -1.407137, "rate_of_change": -0.013638590533456878, "market_dynamics": 1.031602, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2407.115464, "high": 2477.855875, "low": 2407.115464, "close": 2462.351074, "volume": 124600}, "trend_line": 2256.099552, "activity_lines": {"activity_5": 2406.404655, "activity_10": 2359.032884, "activity_20": 2316.130608, "activity_30": 2279.824615}, "trend_signal": 1, "fair_value": 2116.720549, "relative_strength": -2.944084, "rate_of_change": 0.0514173741999795, "market_dynamics": 1.282439, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2471.072388, "high": 2471.072388, "low": 2391.610683, "close": 2450.722412, "volume": 161700}, "trend_line": 2256.272673, "activity_lines": {"activity_5": 2430.307829, "activity_10": 2380.545743, "activity_20": 2332.725415, "activity_30": 2292.380929}, "trend_signal": 1, "fair_value": 2122.057226, "relative_strength": -1.950174, "rate_of_change": 0.007673464579448221, "market_dynamics": 1.454581, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2408.084349, "high": 2515.648682, "low": 2379.981978, "close": 2392.57959, "volume": 278300}, "trend_line": 2257.879313, "activity_lines": {"activity_5": 2425.462598, "activity_10": 2387.540514, "activity_20": 2342.29059, "activity_30": 2301.174923}, "trend_signal": 1, "fair_value": 2127.265949, "relative_strength": -6.573722, "rate_of_change": 0.07120770548817308, "market_dynamics": 1.343731, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2394.517589, "high": 2408.084304, "low": 2337.343807, "close": 2393.548584, "volume": 186100}, "trend_line": 2260.306014, "activity_lines": {"activity_5": 2414.480046, "activity_10": 2394.482417, "activity_20": 2351.00279, "activity_30": 2309.92778}, "trend_signal": 1, "fair_value": 2132.41678, "relative_strength": -9.739104, "rate_of_change": 0.10747700224843092, "market_dynamics": 1.235781, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2424.558182, "high": 2537.936999, "low": 2422.620086, "close": 2460.413086, "volume": 214300}, "trend_line": 2266.095923, "activity_lines": {"activity_5": 2427.852962, "activity_10": 2412.365789, "activity_20": 2365.616972, "activity_30": 2322.837913}, "trend_signal": 1, "fair_value": 2137.448438, "relative_strength": -5.443366, "rate_of_change": 0.25615597906381893, "market_dynamics": 1.247156, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2459.443783, "high": 2506.927236, "low": 2445.877097, "close": 2463.320313, "volume": 167600}, "trend_line": 2274.346021, "activity_lines": {"activity_5": 2438.31875, "activity_10": 2426.795836, "activity_20": 2378.800663, "activity_30": 2335.562067}, "trend_signal": 1, "fair_value": 2143.192213, "relative_strength": -5.301849, "rate_of_change": 0.36406658324851415, "market_dynamics": 1.242292, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2442.001097, "high": 2497.236804, "low": 2368.353336, "close": 2445.877197, "volume": 425000}, "trend_line": 2282.896973, "activity_lines": {"activity_5": 2442.90555, "activity_10": 2434.125355, "activity_20": 2388.518827, "activity_30": 2346.628595}, "trend_signal": 1, "fair_value": 2148.678484, "relative_strength": -6.404198, "rate_of_change": 0.37597410073249593, "market_dynamics": 1.312387, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2455.567823, "high": 2536.967824, "low": 2454.598775, "close": 2509.834473, "volume": 244200}, "trend_line": 2295.911605, "activity_lines": {"activity_5": 2469.134457, "activity_10": 2450.616801, "activity_20": 2403.368341, "activity_30": 2361.269724}, "trend_signal": 1, "fair_value": 2154.988495, "relative_strength": -7.404466, "rate_of_change": 0.570092831780188, "market_dynamics": 1.505323, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2529.215315, "high": 2529.215315, "low": 2375.136829, "close": 2381.920166, "volume": 238700}, "trend_line": 2306.899683, "activity_lines": {"activity_5": 2444.908268, "activity_10": 2439.957289, "activity_20": 2404.914213, "activity_30": 2366.818663}, "trend_signal": 1, "fair_value": 2160.734956, "relative_strength": -12.299585, "rate_of_change": 0.4785932514157188, "market_dynamics": 1.275794, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2399.36301, "high": 2480.763047, "low": 2358.662884, "close": 2424.558105, "volume": 314500}, "trend_line": 2318.741829, "activity_lines": {"activity_5": 2435.669954, "activity_10": 2437.825364, "activity_20": 2410.170137, "activity_30": 2374.409529}, "trend_signal": 1, "fair_value": 2167.203138, "relative_strength": -10.985382, "rate_of_change": 0.5133359758669643, "market_dynamics": 1.094539, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2447.07123, "high": 2447.07123, "low": 2282.627997, "close": 2333.5271, "volume": 295300}, "trend_line": 2326.194662, "activity_lines": {"activity_5": 2398.478304, "activity_10": 2418.737109, "activity_20": 2406.382666, "activity_30": 2375.363418}, "trend_signal": 1, "fair_value": 2172.725302, "relative_strength": -14.600036, "rate_of_change": 0.32141711107243015, "market_dynamics": 0.569279, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2377.574494, "high": 2377.574494, "low": 2307.098723, "close": 2326.675293, "volume": 343300}, "trend_line": 2332.505298, "activity_lines": {"activity_5": 2367.655599, "activity_10": 2400.745326, "activity_20": 2401.397847, "activity_30": 2375.394426}, "trend_signal": 1, "fair_value": 2178.180157, "relative_strength": -18.456005, "rate_of_change": 0.2712858086680692, "market_dynamics": 0.008336, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2286.543388, "high": 2314.929467, "low": 2207.258298, "close": 2238.580811, "volume": 342800}, "trend_line": 2333.988827, "activity_lines": {"activity_5": 2315.41486, "activity_10": 2368.991766, "activity_20": 2387.580127, "activity_30": 2369.334782}, "trend_signal": 0, "fair_value": 2183.345092, "relative_strength": -20.220906, "rate_of_change": 0.06360238500946332, "market_dynamics": -0.352735, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2281.64929, "high": 2342.336549, "low": 2260.115063, "close": 2326.675293, "volume": 324400}, "trend_line": 2335.022176, "activity_lines": {"activity_5": 2310.622526, "activity_10": 2356.055362, "activity_20": 2382.825696, "activity_30": 2368.862941}, "trend_signal": 0, "fair_value": 2188.262064, "relative_strength": -19.533597, "rate_of_change": 0.04427394801748193, "market_dynamics": -0.677315, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2331.569511, "high": 2343.315453, "low": 2230.750091, "close": 2254.241943, "volume": 443700}, "trend_line": 2340.1014, "activity_lines": {"activity_5": 2285.368734, "activity_10": 2331.165137, "activity_20": 2371.172895, "activity_30": 2363.651313}, "trend_signal": 0, "fair_value": 2192.714719, "relative_strength": -26.173205, "rate_of_change": 0.21752358723637527, "market_dynamics": -0.707754, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2265.009079, "high": 2311.014017, "low": 2195.512257, "close": 2281.64917, "volume": 495000}, "trend_line": 2346.675635, "activity_lines": {"activity_5": 2280.605094, "activity_10": 2315.00661, "activity_20": 2362.069191, "activity_30": 2359.880202}, "trend_signal": 0, "fair_value": 2197.079968, "relative_strength": -21.695013, "rate_of_change": 0.2809380396934955, "market_dynamics": -0.711695, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2300.24707, "high": 2329.611871, "low": 2272.839871, "close": 2319.823486, "volume": 375100}, "trend_line": 2349.192578, "activity_lines": {"activity_5": 2292.024756, "activity_10": 2309.091979, "activity_20": 2356.437199, "activity_30": 2358.147805}, "trend_signal": 0, "fair_value": 2200.62585, "relative_strength": -20.170872, "rate_of_change": 0.10725568384742201, "market_dynamics": -0.615823, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2324.717629, "high": 2403.023926, "low": 2265.009033, "close": 2403.023926, "volume": 347400}, "trend_line": 2353.481519, "activity_lines": {"activity_5": 2331.634684, "activity_10": 2320.596586, "activity_20": 2358.683282, "activity_30": 2361.620795}, "trend_signal": 0, "fair_value": 2205.038322, "relative_strength": -13.877937, "rate_of_change": 0.18257085605349616, "market_dynamics": -0.48339, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2405.960382, "high": 2454.901741, "low": 2360.934272, "close": 2446.092285, "volume": 171400}, "trend_line": 2358.075513, "activity_lines": {"activity_5": 2374.637858, "activity_10": 2341.873815, "activity_20": 2364.519928, "activity_30": 2367.595683}, "trend_signal": 0, "fair_value": 2210.153672, "relative_strength": -14.69725, "rate_of_change": 0.19519991820253757, "market_dynamics": -0.372159, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2456.859414, "high": 2484.26661, "low": 2311.99292, "close": 2357.019043, "volume": 213500}, "trend_line": 2358.440641, "activity_lines": {"activity_5": 2379.988818, "activity_10": 2345.789142, "activity_20": 2361.770864, "activity_30": 2367.527524}, "trend_signal": 0, "fair_value": 2214.727272, "relative_strength": -17.625199, "rate_of_change": 0.015484152139633708, "market_dynamics": -0.377968, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2386.383744, "high": 2394.214371, "low": 2310.035202, "close": 2361.913086, "volume": 195000}, "trend_line": 2363.200407, "activity_lines": {"activity_5": 2380.11932, "activity_10": 2351.822279, "activity_20": 2359.70338, "activity_30": 2367.751553}, "trend_signal": 0, "fair_value": 2217.964151, "relative_strength": -17.624125, "rate_of_change": 0.20181835053442299, "market_dynamics": -0.385108, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2342.336634, "high": 2430.431162, "low": 2338.42132, "close": 2397.150879, "volume": 194700}, "trend_line": 2368.650244, "activity_lines": {"activity_5": 2386.644824, "activity_10": 2363.746178, "activity_20": 2361.470152, "activity_30": 2369.941906}, "trend_signal": 0, "fair_value": 2221.660774, "relative_strength": -13.741736, "rate_of_change": 0.23061256184017392, "market_dynamics": -0.423947, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2412.812345, "high": 2550.826951, "low": 2401.066403, "close": 2529.292725, "volume": 232700}, "trend_line": 2373.627271, "activity_lines": {"activity_5": 2432.062451, "activity_10": 2398.414493, "activity_20": 2376.076965, "activity_30": 2380.305937}, "trend_signal": 1, "fair_value": 2225.479488, "relative_strength": -10.897938, "rate_of_change": 0.2101208066749051, "market_dynamics": -0.149689, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2529.292764, "high": 2529.292764, "low": 2459.795913, "close": 2473.499512, "volume": 59200}, "trend_line": 2378.52111, "activity_lines": {"activity_5": 2450.464421, "activity_10": 2417.652916, "activity_20": 2384.719123, "activity_30": 2386.749307}, "trend_signal": 1, "fair_value": 2229.367352, "relative_strength": -11.783227, "rate_of_change": 0.2061755465902843, "market_dynamics": 0.100874, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2469.584341, "high": 2517.546754, "low": 2393.235716, "close": 2452.944092, "volume": 173100}, "trend_line": 2385.572315, "activity_lines": {"activity_5": 2460.187435, "activity_10": 2430.484459, "activity_20": 2391.022904, "activity_30": 2391.55079}, "trend_signal": 1, "fair_value": 2232.918821, "relative_strength": -14.841667, "rate_of_change": 0.2964533285138577, "market_dynamics": 0.355575, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2466.647721, "high": 2523.419839, "low": 2419.663955, "close": 2466.647705, "volume": 116800}, "trend_line": 2392.886491, "activity_lines": {"activity_5": 2468.083317, "activity_10": 2442.194802, "activity_20": 2398.667357, "activity_30": 2396.78146}, "trend_signal": 1, "fair_value": 2236.739376, "relative_strength": -17.115127, "rate_of_change": 0.306600472935163, "market_dynamics": 0.538208, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2446.092285, "high": 2480.35149, "low": 2379.532096, "close": 2443.156006, "volume": 139100}, "trend_line": 2397.31801, "activity_lines": {"activity_5": 2461.166325, "activity_10": 2446.270317, "activity_20": 2404.058661, "activity_30": 2400.024655}, "trend_signal": 1, "fair_value": 2240.684132, "relative_strength": -17.426074, "rate_of_change": 0.18519553755129425, "market_dynamics": 0.460913, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2437.282845, "high": 2437.282845, "low": 2326.675201, "close": 2349.188477, "volume": 161900}, "trend_line": 2399.101799, "activity_lines": {"activity_5": 2419.859815, "activity_10": 2431.018417, "activity_20": 2400.513635, "activity_30": 2396.919523}, "trend_signal": 0, "fair_value": 2240.296431, "relative_strength": -19.485328, "rate_of_change": 0.07440769195239433, "market_dynamics": 0.329308, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2358.976669, "high": 2535.165764, "low": 2344.294242, "close": 2528.313965, "volume": 298000}, "trend_line": 2402.560327, "activity_lines": {"activity_5": 2450.26875, "activity_10": 2449.313614, "activity_20": 2414.79316, "activity_30": 2405.255792}, "trend_signal": 1, "fair_value": 2242.237973, "relative_strength": -14.537139, "rate_of_change": 0.14415928500581793, "market_dynamics": 0.480891, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2543.975237, "high": 2584.107178, "low": 2487.203287, "close": 2500.906738, "volume": 196700}, "trend_line": 2405.848218, "activity_lines": {"activity_5": 2467.887647, "activity_10": 2461.13074, "activity_20": 2425.765359, "activity_30": 2411.600722}, "trend_signal": 1, "fair_value": 2243.442557, "relative_strength": -19.163378, "rate_of_change": 0.13684946692287342, "market_dynamics": 0.561098, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2517.546838, "high": 2661.434679, "low": 2468.605511, "close": 2604.662598, "volume": 303800}, "trend_line": 2410.591935, "activity_lines": {"activity_5": 2516.89432, "activity_10": 2489.196427, "activity_20": 2446.255504, "activity_30": 2424.427456}, "trend_signal": 1, "fair_value": 2246.253537, "relative_strength": -15.42521, "rate_of_change": 0.1971744087805889, "market_dynamics": 0.84123, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2613.472168, "high": 2657.51928, "low": 2570.40361, "close": 2650.66748, "volume": 189700}, "trend_line": 2417.256771, "activity_lines": {"activity_5": 2572.034961, "activity_10": 2521.213011, "activity_20": 2469.835945, "activity_30": 2439.916201}, "trend_signal": 1, "fair_value": 2249.090482, "relative_strength": -16.577028, "rate_of_change": 0.276481303335976, "market_dynamics": 1.233859, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2643.815696, "high": 2689.820634, "low": 2453.922926, "close": 2575.297852, "volume": 215900}, "trend_line": 2423.34738, "activity_lines": {"activity_5": 2588.218294, "activity_10": 2534.916633, "activity_20": 2484.695506, "activity_30": 2450.1124}, "trend_signal": 1, "fair_value": 2251.163652, "relative_strength": -13.908948, "rate_of_change": 0.251963675231766, "market_dynamics": 1.202466, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2468.605353, "high": 2631.091015, "low": 2458.817069, "close": 2601.726074, "volume": 230600}, "trend_line": 2430.286629, "activity_lines": {"activity_5": 2598.137077, "activity_10": 2552.588929, "activity_20": 2500.468626, "activity_30": 2461.620703}, "trend_signal": 1, "fair_value": 2254.253983, "relative_strength": -9.813344, "rate_of_change": 0.2863497432217092, "market_dynamics": 1.361761, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2635.985041, "high": 2929.633771, "low": 2629.133242, "close": 2734.84668, "volume": 633500}, "trend_line": 2439.434416, "activity_lines": {"activity_5": 2647.535254, "activity_10": 2592.133581, "activity_20": 2527.610133, "activity_30": 2481.269738}, "trend_signal": 1, "fair_value": 2258.542599, "relative_strength": -4.164281, "rate_of_change": 0.3764077409981866, "market_dynamics": 1.48565, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2685.905259, "high": 2817.068332, "low": 2623.260238, "close": 2774.0, "volume": 341300}, "trend_line": 2449.790405, "activity_lines": {"activity_5": 2694.388542, "activity_10": 2633.671516, "activity_20": 2556.191934, "activity_30": 2502.854615}, "trend_signal": 1, "fair_value": 2262.236723, "relative_strength": -2.44691, "rate_of_change": 0.4245241820020357, "market_dynamics": 1.617264, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2695.0, "high": 2939.0, "low": 2695.0, "close": 2881.0, "volume": 352900}, "trend_line": 2464.294499, "activity_lines": {"activity_5": 2765.619336, "activity_10": 2689.075772, "activity_20": 2592.619684, "activity_30": 2530.674588}, "trend_signal": 1, "fair_value": 2267.617975, "relative_strength": 2.086333, "rate_of_change": 0.5920544863918632, "market_dynamics": 1.855456, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2904.0, "high": 3040.0, "low": 2900.0, "close": 2948.0, "volume": 366900}, "trend_line": 2478.900016, "activity_lines": {"activity_5": 2843.827962, "activity_10": 2748.701048, "activity_20": 2632.756116, "activity_30": 2561.881395}, "trend_signal": 1, "fair_value": 2272.545275, "relative_strength": -2.150071, "rate_of_change": 0.5926855335645483, "market_dynamics": 1.996578, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2910.0, "high": 2985.0, "low": 2864.0, "close": 2918.0, "volume": 202500}, "trend_line": 2496.769344, "activity_lines": {"activity_5": 2887.189779, "activity_10": 2791.984295, "activity_20": 2667.440282, "activity_30": 2590.210426}, "trend_signal": 1, "fair_value": 2278.063584, "relative_strength": -5.209068, "rate_of_change": 0.7208571497302281, "market_dynamics": 1.901912, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2922.0, "high": 2950.0, "low": 2762.0, "close": 2815.0, "volume": 187100}, "trend_line": 2509.784074, "activity_lines": {"activity_5": 2875.133333, "activity_10": 2809.455069, "activity_20": 2690.067744, "activity_30": 2610.741436}, "trend_signal": 1, "fair_value": 2283.4517, "relative_strength": -9.909371, "rate_of_change": 0.5212628083277334, "market_dynamics": 1.621592, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2815.0, "high": 2850.0, "low": 2748.0, "close": 2806.0, "volume": 187300}, "trend_line": 2525.533171, "activity_lines": {"activity_5": 2854.733333, "activity_10": 2819.578693, "activity_20": 2709.657202, "activity_30": 2629.852141}, "trend_signal": 1, "fair_value": 2288.952922, "relative_strength": -9.373957, "rate_of_change": 0.6275080459371777, "market_dynamics": 1.351366, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2843.0, "high": 2880.0, "low": 2819.0, "close": 2869.0, "volume": 116600}, "trend_line": 2543.610661, "activity_lines": {"activity_5": 2853.2, "activity_10": 2837.496183, "activity_20": 2733.13196, "activity_30": 2652.011291}, "trend_signal": 1, "fair_value": 2294.675414, "relative_strength": -11.518338, "rate_of_change": 0.7157890542709536, "market_dynamics": 1.156622, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2872.0, "high": 3015.0, "low": 2869.0, "close": 2924.0, "volume": 246700}, "trend_line": 2566.457967, "activity_lines": {"activity_5": 2870.8, "activity_10": 2861.44399, "activity_20": 2759.597913, "activity_30": 2676.552539}, "trend_signal": 1, "fair_value": 2298.418189, "relative_strength": -7.522687, "rate_of_change": 0.8982233936312182, "market_dynamics": 1.083186, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2524.0, "high": 2534.0, "low": 2378.0, "close": 2414.0, "volume": 908200}, "trend_line": 2569.368791, "activity_lines": {"activity_5": 2720.0, "activity_10": 2786.324485, "activity_20": 2735.612879, "activity_30": 2666.716541}, "trend_signal": 1, "fair_value": 2298.974186, "relative_strength": -25.365408, "rate_of_change": 0.11341794946295523, "market_dynamics": 0.70755, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2418.0, "high": 2450.0, "low": 2347.0, "close": 2371.0, "volume": 393400}, "trend_line": 2573.260726, "activity_lines": {"activity_5": 2588.466667, "activity_10": 2706.8, "activity_20": 2707.815938, "activity_30": 2653.918555}, "trend_signal": 1, "fair_value": 2298.159077, "relative_strength": -29.282243, "rate_of_change": 0.15147436263851247, "market_dynamics": 0.218676, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2330.0, "high": 2378.0, "low": 2330.0, "close": 2360.0, "volume": 54900}, "trend_line": 2575.87242, "activity_lines": {"activity_5": 2482.866667, "activity_10": 2631.890909, "activity_20": 2679.361587, "activity_30": 2640.159798}, "trend_signal": 0, "fair_value": 2296.578479, "relative_strength": -29.177604, "rate_of_change": 0.10149356315167926, "market_dynamics": -0.427296, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2351.0, "high": 2397.0, "low": 2305.0, "close": 2397.0, "volume": 382300}, "trend_line": 2578.444971, "activity_lines": {"activity_5": 2419.333333, "activity_10": 2571.236364, "activity_20": 2654.938893, "activity_30": 2628.619642}, "trend_signal": 0, "fair_value": 2294.710888, "relative_strength": -26.803155, "rate_of_change": 0.09987105650208206, "market_dynamics": -1.022656, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2423.0, "high": 2475.0, "low": 2371.0, "close": 2420.0, "volume": 267800}, "trend_line": 2579.01084, "activity_lines": {"activity_5": 2394.933333, "activity_10": 2523.563636, "activity_20": 2632.926465, "activity_30": 2618.397386}, "trend_signal": 0, "fair_value": 2293.190981, "relative_strength": -30.867234, "rate_of_change": 0.021946134447870698, "market_dynamics": -1.154114, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2490.0, "high": 2529.0, "low": 2382.0, "close": 2425.0, "volume": 387200}, "trend_line": 2578.307764, "activity_lines": {"activity_5": 2405.8, "activity_10": 2486.4, "activity_20": 2611.05303, "activity_30": 2608.461203}, "trend_signal": 0, "fair_value": 2291.332079, "relative_strength": -28.203074, "rate_of_change": -0.02726145966876908, "market_dynamics": -1.094338, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2446.0, "high": 2469.0, "low": 2410.0, "close": 2462.0, "volume": 203200}, "trend_line": 2581.807129, "activity_lines": {"activity_5": 2428.266667, "activity_10": 2464.927273, "activity_20": 2593.195375, "activity_30": 2600.957476}, "trend_signal": 0, "fair_value": 2289.751583, "relative_strength": -26.862153, "rate_of_change": 0.135723323990257, "market_dynamics": -0.979298, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2461.0, "high": 2564.0, "low": 2455.0, "close": 2511.0, "volume": 295700}, "trend_line": 2586.776693, "activity_lines": {"activity_5": 2461.0, "activity_10": 2458.781818, "activity_20": 2580.189658, "activity_30": 2596.389274}, "trend_signal": 0, "fair_value": 2289.262616, "relative_strength": -23.363144, "rate_of_change": 0.1924839367038556, "market_dynamics": -0.925759, "expectation": {"probability": 57.0065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf12028c-a98e-452e-8a10-17da5992058f/", "share_image": "https://sharemaestro.com/terminal/cf12028c-a98e-452e-8a10-17da5992058f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}