{"ticker": {"uuid": "cf12028c-a98e-452e-8a10-17da5992058f", "symbol": "3150", "name": "grems,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3150 fell 8.87%, moving from 2,601.73 to 2,371.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.28 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,371.00"}, {"label": "12-Week Change", "value": "-8.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.28"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2418.0, "high": 2450.0, "low": 2347.0, "close": 2371.0, "volume": 393400}, "trend_line": 2573.260726, "activity_lines": {"activity_5": 2588.466667, "activity_10": 2706.8, "activity_20": 2707.815938, "activity_30": 2653.918555}, "trend_signal": 1, "fair_value": 2298.15908, "relative_strength": -29.282243, "rate_of_change": 0.15147436263851247, "market_dynamics": 0.249787, "expectation": {"probability": 54.0016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2533.070878, "high": 2926.307939, "low": 2490.807091, "close": 2606.573242, "volume": 549900}, "trend_line": 2058.48022, "activity_lines": {"activity_5": 2444.255729, "activity_10": 2283.898313, "activity_20": 2214.504107, "activity_30": 2158.22424}, "trend_signal": 1, "fair_value": 1830.928568, "relative_strength": 23.977504, "rate_of_change": 1.6558478932137397, "market_dynamics": 0.478349, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2590.034831, "high": 2770.115395, "low": 2584.522163, "close": 2688.344238, "volume": 359600}, "trend_line": 2089.202836, "activity_lines": {"activity_5": 2557.142871, "activity_10": 2373.621138, "activity_20": 2262.280378, "activity_30": 2198.860629}, "trend_signal": 1, "fair_value": 1839.258583, "relative_strength": 21.166253, "rate_of_change": 1.4924902217423308, "market_dynamics": 0.655741, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2700.288506, "high": 2811.460372, "low": 2640.567953, "close": 2657.105957, "volume": 278000}, "trend_line": 2120.61709, "activity_lines": {"activity_5": 2612.14707, "activity_10": 2445.903915, "activity_20": 2302.983623, "activity_30": 2235.49954}, "trend_signal": 1, "fair_value": 1847.688937, "relative_strength": 22.061435, "rate_of_change": 1.5036478727046998, "market_dynamics": 0.934263, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2620.354507, "high": 2723.258011, "low": 2565.227834, "close": 2714.989014, "volume": 159800}, "trend_line": 2156.180135, "activity_lines": {"activity_5": 2665.313704, "activity_10": 2520.024259, "activity_20": 2348.021274, "activity_30": 2273.846115}, "trend_signal": 1, "fair_value": 1856.819545, "relative_strength": 22.114676, "rate_of_change": 1.6770139770966321, "market_dynamics": 1.010001, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2701.20692, "high": 2779.302913, "low": 2678.237942, "close": 2708.557617, "volume": 217400}, "trend_line": 2191.680815, "activity_lines": {"activity_5": 2690.488249, "activity_10": 2581.014435, "activity_20": 2390.115196, "activity_30": 2309.483372}, "trend_signal": 1, "fair_value": 1865.891749, "relative_strength": 23.76942, "rate_of_change": 1.6464616950939537, "market_dynamics": 0.937627, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2708.557142, "high": 2760.927623, "low": 2466.00014, "close": 2587.278809, "volume": 331400}, "trend_line": 2216.024776, "activity_lines": {"activity_5": 2661.209847, "activity_10": 2606.606579, "activity_20": 2418.775107, "activity_30": 2335.005824}, "trend_signal": 1, "fair_value": 1872.972744, "relative_strength": 17.302009, "rate_of_change": 1.1107439018213074, "market_dynamics": 0.855814, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2577.171916, "high": 2597.385029, "low": 2388.822792, "close": 2411.791992, "volume": 302900}, "trend_line": 2235.735254, "activity_lines": {"activity_5": 2574.722135, "activity_10": 2588.66531, "activity_20": 2428.716611, "activity_30": 2347.635967}, "trend_signal": 1, "fair_value": 1878.871571, "relative_strength": 8.919575, "rate_of_change": 0.8894520590865436, "market_dynamics": 0.641902, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2430.167648, "high": 2477.944101, "low": 2398.929395, "close": 2466.000244, "volume": 244200}, "trend_line": 2253.482817, "activity_lines": {"activity_5": 2524.740658, "activity_10": 2572.661896, "activity_20": 2442.850865, "activity_30": 2362.491772}, "trend_signal": 1, "fair_value": 1885.032006, "relative_strength": 9.148977, "rate_of_change": 0.7938132642604875, "market_dynamics": 0.456093, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2508.263727, "high": 2558.796513, "low": 2405.360696, "close": 2474.269043, "volume": 202000}, "trend_line": 2273.725358, "activity_lines": {"activity_5": 2490.255827, "activity_10": 2555.8733, "activity_20": 2456.753019, "activity_30": 2376.736045}, "trend_signal": 1, "fair_value": 1891.173879, "relative_strength": 10.841652, "rate_of_change": 0.8982780275621721, "market_dynamics": 0.27878, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2451.299791, "high": 2543.177642, "low": 2393.416509, "close": 2499.075928, "volume": 251200}, "trend_line": 2293.730725, "activity_lines": {"activity_5": 2480.087956, "activity_10": 2540.922239, "activity_20": 2471.328997, "activity_30": 2391.274792}, "trend_signal": 1, "fair_value": 1896.887921, "relative_strength": 10.32337, "rate_of_change": 0.879849755363451, "market_dynamics": 0.11327, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2545.01506, "high": 2570.740844, "low": 2078.275536, "close": 2234.467773, "volume": 1009700}, "trend_line": 2305.85828, "activity_lines": {"activity_5": 2395.682812, "activity_10": 2477.843905, "activity_20": 2458.641086, "activity_30": 2387.451375}, "trend_signal": 1, "fair_value": 1901.435353, "relative_strength": 1.40057, "rate_of_change": 0.528726186897986, "market_dynamics": -0.006963, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2265.706452, "high": 2292.351013, "low": 2094.813871, "close": 2174.747559, "volume": 517000}, "trend_line": 2317.424056, "activity_lines": {"activity_5": 2314.891667, "activity_10": 2410.672905, "activity_20": 2440.090532, "activity_30": 2378.992619}, "trend_signal": 0, "fair_value": 1906.564689, "relative_strength": -2.126933, "rate_of_change": 0.501582256824557, "market_dynamics": -0.288327, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2194.96054, "high": 2320.833211, "low": 2169.234757, "close": 2312.564209, "volume": 540500}, "trend_line": 2314.187191, "activity_lines": {"activity_5": 2295.842367, "activity_10": 2377.897599, "activity_20": 2434.030977, "activity_30": 2378.679081}, "trend_signal": 0, "fair_value": 1911.798814, "relative_strength": 0.234486, "rate_of_change": -0.139675127287099, "market_dynamics": -0.489279, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2307.970377, "high": 2307.970377, "low": 2169.234918, "close": 2180.260254, "volume": 461300}, "trend_line": 2312.681405, "activity_lines": {"activity_5": 2242.920817, "activity_10": 2327.331423, "activity_20": 2414.736651, "activity_30": 2370.038633}, "trend_signal": 0, "fair_value": 1916.631414, "relative_strength": -5.470159, "rate_of_change": -0.06506759720459325, "market_dynamics": -0.760016, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2167.39725, "high": 2172.909917, "low": 2078.27538, "close": 2113.189453, "volume": 400100}, "trend_line": 2306.021338, "activity_lines": {"activity_5": 2187.24292, "activity_10": 2274.292898, "activity_20": 2388.468362, "activity_30": 2357.168185}, "trend_signal": 0, "fair_value": 1920.827961, "relative_strength": -11.094625, "rate_of_change": -0.28798030656539136, "market_dynamics": -0.950266, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2099.407372, "high": 2099.407372, "low": 2012.124093, "close": 2073.681885, "volume": 368000}, "trend_line": 2302.939079, "activity_lines": {"activity_5": 2144.121598, "activity_10": 2224.896054, "activity_20": 2357.776801, "activity_30": 2342.178542}, "trend_signal": 0, "fair_value": 1925.189207, "relative_strength": -9.939467, "rate_of_change": -0.13366133908687164, "market_dynamics": -0.995065, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2073.681738, "high": 2177.24757, "low": 2058.062597, "close": 2133.776611, "volume": 363500}, "trend_line": 2300.461483, "activity_lines": {"activity_5": 2131.750911, "activity_10": 2195.76365, "activity_20": 2332.209154, "activity_30": 2331.264835}, "trend_signal": 0, "fair_value": 1929.6373, "relative_strength": -6.060127, "rate_of_change": -0.10758408776822775, "market_dynamics": -1.070614, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2113.42843, "high": 2145.800419, "low": 1967.292329, "close": 2016.312866, "volume": 393800}, "trend_line": 2292.609135, "activity_lines": {"activity_5": 2082.957039, "activity_10": 2150.329026, "activity_20": 2294.704555, "activity_30": 2312.932666}, "trend_signal": 0, "fair_value": 1932.045855, "relative_strength": -9.02418, "rate_of_change": -0.3413379471044112, "market_dynamics": -1.105593, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2010.763103, "high": 2050.534406, "low": 1944.169271, "close": 1958.967896, "volume": 302000}, "trend_line": 2287.253589, "activity_lines": {"activity_5": 2034.798267, "activity_10": 2102.644178, "activity_20": 2253.280503, "activity_30": 2291.407425}, "trend_signal": 0, "fair_value": 1934.580762, "relative_strength": -15.365454, "rate_of_change": -0.23360048244770826, "market_dynamics": -1.14121, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1942.319599, "high": 1950.643691, "low": 1815.606267, "close": 1847.053345, "volume": 382600}, "trend_line": 2279.961283, "activity_lines": {"activity_5": 1964.087468, "activity_10": 2043.980342, "activity_20": 2202.951717, "activity_30": 2263.007409}, "trend_signal": 0, "fair_value": 1935.84114, "relative_strength": -17.631532, "rate_of_change": -0.31882367722890154, "market_dynamics": -1.141308, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1839.653969, "high": 1883.124909, "low": 1766.585675, "close": 1856.30249, "volume": 311200}, "trend_line": 2268.580806, "activity_lines": {"activity_5": 1914.202124, "activity_10": 1998.853125, "activity_20": 2156.604297, "activity_30": 2235.674584}, "trend_signal": 0, "fair_value": 1937.298654, "relative_strength": -16.55683, "rate_of_change": -0.4991522042438189, "market_dynamics": -1.174997, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1825.780253, "high": 1884.049847, "low": 1802.657378, "close": 1851.677856, "volume": 245700}, "trend_line": 2262.252588, "activity_lines": {"activity_5": 1877.267196, "activity_10": 1959.760798, "activity_20": 2113.389154, "activity_30": 2208.777619}, "trend_signal": 0, "fair_value": 1939.059649, "relative_strength": -19.274321, "rate_of_change": -0.2789505219855107, "market_dynamics": -1.196114, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1914.572027, "high": 1932.145393, "low": 1828.555024, "close": 1853.527588, "volume": 442000}, "trend_line": 2251.392122, "activity_lines": {"activity_5": 1859.755428, "activity_10": 1926.87878, "activity_20": 2074.334301, "activity_30": 2182.408264}, "trend_signal": 0, "fair_value": 1939.425322, "relative_strength": -20.73349, "rate_of_change": -0.4800730942958538, "market_dynamics": -1.146707, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1869.251325, "high": 1938.619849, "low": 1714.790614, "close": 1738.838379, "volume": 856500}, "trend_line": 2240.781942, "activity_lines": {"activity_5": 1814.866276, "activity_10": 1881.490299, "activity_20": 2028.18323, "activity_30": 2149.340281}, "trend_signal": 0, "fair_value": 1936.689444, "relative_strength": -27.666432, "rate_of_change": -0.4712719697435331, "market_dynamics": -1.079543, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1729.589332, "high": 1870.176147, "low": 1686.118417, "close": 1870.176147, "volume": 763600}, "trend_line": 2237.306018, "activity_lines": {"activity_5": 1828.431681, "activity_10": 1868.007264, "activity_20": 1999.188855, "activity_30": 2125.43023}, "trend_signal": 0, "fair_value": 1934.640398, "relative_strength": -22.191562, "rate_of_change": -0.15512102872881192, "market_dynamics": -0.906511, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1870.176354, "high": 1949.718847, "low": 1815.606323, "close": 1815.606323, "volume": 760500}, "trend_line": 2232.899251, "activity_lines": {"activity_5": 1822.265625, "activity_10": 1849.020867, "activity_20": 1968.989646, "activity_30": 2098.223798}, "trend_signal": 0, "fair_value": 1933.981857, "relative_strength": -23.920736, "rate_of_change": -0.19696755671983357, "market_dynamics": -0.711126, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1843.353625, "high": 1868.326304, "low": 1721.264944, "close": 1730.514038, "volume": 652400}, "trend_line": 2224.706669, "activity_lines": {"activity_5": 1790.448551, "activity_10": 1819.255429, "activity_20": 1934.361041, "activity_30": 2065.811848}, "trend_signal": 0, "fair_value": 1933.110981, "relative_strength": -24.856206, "rate_of_change": -0.36690334310115613, "market_dynamics": -0.626966, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1733.289031, "high": 1815.606181, "low": 1685.193395, "close": 1766.585938, "volume": 468600}, "trend_line": 2205.588627, "activity_lines": {"activity_5": 1778.733032, "activity_10": 1803.380564, "activity_20": 1906.412036, "activity_30": 2036.255672}, "trend_signal": 0, "fair_value": 1931.265178, "relative_strength": -24.549189, "rate_of_change": -0.8593511345292801, "market_dynamics": -0.606826, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1746.237744, "high": 1849.828012, "low": 1741.613174, "close": 1827.630127, "volume": 368500}, "trend_line": 2188.934143, "activity_lines": {"activity_5": 1793.161686, "activity_10": 1803.145133, "activity_20": 1887.607307, "activity_30": 2011.871253}, "trend_signal": 0, "fair_value": 1930.448223, "relative_strength": -22.107706, "rate_of_change": -0.755103821089849, "market_dynamics": -0.621769, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1839.654027, "high": 1969.141906, "low": 1817.45609, "close": 1943.244507, "volume": 407800}, "trend_line": 2170.437044, "activity_lines": {"activity_5": 1840.209017, "activity_10": 1826.318457, "activity_20": 1882.892704, "activity_30": 1996.020309}, "trend_signal": 0, "fair_value": 1930.016286, "relative_strength": -17.551407, "rate_of_change": -0.8450276614831972, "market_dynamics": -0.454392, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1931.220517, "high": 1944.169314, "low": 1889.599386, "close": 1923.821167, "volume": 156800}, "trend_line": 2147.678642, "activity_lines": {"activity_5": 1875.910677, "activity_10": 1844.211335, "activity_20": 1878.975076, "activity_30": 1980.109607}, "trend_signal": 0, "fair_value": 1931.602202, "relative_strength": -17.843895, "rate_of_change": -1.0485631022062456, "market_dynamics": -0.274056, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1928.445805, "high": 2043.135197, "low": 1903.473089, "close": 1934.920166, "volume": 447700}, "trend_line": 2122.564506, "activity_lines": {"activity_5": 1908.097681, "activity_10": 1862.8946, "activity_20": 1877.593765, "activity_30": 1966.383254}, "trend_signal": 0, "fair_value": 1934.873216, "relative_strength": -22.087699, "rate_of_change": -1.169361910523655, "market_dynamics": 0.044194, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1923.821246, "high": 1974.691557, "low": 1858.152399, "close": 1921.046509, "volume": 294100}, "trend_line": 2098.029191, "activity_lines": {"activity_5": 1922.033057, "activity_10": 1877.541886, "activity_20": 1876.033189, "activity_30": 1953.382092}, "trend_signal": 0, "fair_value": 1938.009349, "relative_strength": -23.116203, "rate_of_change": -1.1559278849073567, "market_dynamics": 0.256125, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1939.544704, "high": 1995.964492, "low": 1910.872388, "close": 1933.995239, "volume": 229100}, "trend_line": 2071.996065, "activity_lines": {"activity_5": 1929.987305, "activity_10": 1893.315869, "activity_20": 1877.570194, "activity_30": 1942.799257}, "trend_signal": 0, "fair_value": 1941.642023, "relative_strength": -21.864897, "rate_of_change": -1.2408371681230943, "market_dynamics": 0.30902, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1938.61983, "high": 1997.814427, "low": 1888.674464, "close": 1890.524292, "volume": 289300}, "trend_line": 2044.728288, "activity_lines": {"activity_5": 1916.360229, "activity_10": 1897.637738, "activity_20": 1876.139801, "activity_30": 1931.0914}, "trend_signal": 0, "fair_value": 1943.255729, "relative_strength": -23.732785, "rate_of_change": -1.3160149027599528, "market_dynamics": 0.400592, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1896.073746, "high": 1924.746091, "low": 1839.654134, "close": 1879.425415, "volume": 313100}, "trend_line": 2021.133175, "activity_lines": {"activity_5": 1902.54821, "activity_10": 1899.571662, "activity_20": 1874.712681, "activity_30": 1920.426699}, "trend_signal": 0, "fair_value": 1945.447313, "relative_strength": -25.080179, "rate_of_change": -1.1539485778366696, "market_dynamics": 0.372783, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1906.247813, "high": 1929.370664, "low": 1696.292316, "close": 1750.862183, "volume": 657900}, "trend_line": 1999.102181, "activity_lines": {"activity_5": 1848.841496, "activity_10": 1876.970106, "activity_20": 1861.966475, "activity_30": 1902.989861}, "trend_signal": 0, "fair_value": 1947.010057, "relative_strength": -32.350006, "rate_of_change": -1.0900317837789173, "market_dynamics": 0.355315, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1736.988564, "high": 1832.254736, "low": 1709.241143, "close": 1823.005615, "volume": 309600}, "trend_line": 1977.669027, "activity_lines": {"activity_5": 1831.453125, "activity_10": 1867.115572, "activity_20": 1857.914475, "activity_30": 1891.628792}, "trend_signal": 0, "fair_value": 1949.104182, "relative_strength": -30.018092, "rate_of_change": -1.0721389933794514, "market_dynamics": 0.323426, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1835.954297, "high": 1997.814121, "low": 1835.954297, "close": 1956.192993, "volume": 393700}, "trend_line": 1960.399825, "activity_lines": {"activity_5": 1864.996606, "activity_10": 1880.451112, "activity_20": 1867.467497, "activity_30": 1890.243241}, "trend_signal": 0, "fair_value": 1951.650021, "relative_strength": -25.789655, "rate_of_change": -0.8732099135008575, "market_dynamics": 0.430087, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1957.118018, "high": 1997.814234, "low": 1889.599183, "close": 1982.09082, "volume": 305100}, "trend_line": 1943.166988, "activity_lines": {"activity_5": 1905.692847, "activity_10": 1896.157841, "activity_20": 1879.500192, "activity_30": 1891.642661}, "trend_signal": 0, "fair_value": 1953.592229, "relative_strength": -23.71891, "rate_of_change": -0.8790470586784518, "market_dynamics": 0.547153, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1982.090963, "high": 2058.85878, "low": 1934.920343, "close": 2004.28894, "volume": 312700}, "trend_line": 1935.49436, "activity_lines": {"activity_5": 1947.684025, "activity_10": 1915.194296, "activity_20": 1893.003959, "activity_30": 1895.586012}, "trend_signal": 0, "fair_value": 1954.866885, "relative_strength": -20.305944, "rate_of_change": -0.3948517058689365, "market_dynamics": 0.756911, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2020.937433, "high": 2036.660974, "low": 1961.742566, "close": 1962.66748, "volume": 162100}, "trend_line": 1928.425024, "activity_lines": {"activity_5": 1967.477148, "activity_10": 1925.200162, "activity_20": 1901.83908, "activity_30": 1897.339117}, "trend_signal": 0, "fair_value": 1956.971763, "relative_strength": -25.518308, "rate_of_change": -0.3652470472711696, "market_dynamics": 0.88116, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1987.640337, "high": 2112.76841, "low": 1976.672863, "close": 2109.952637, "volume": 317200}, "trend_line": 1921.671305, "activity_lines": {"activity_5": 2022.244971, "activity_10": 1961.480651, "activity_20": 1924.172836, "activity_30": 1909.050576}, "trend_signal": 0, "fair_value": 1959.570596, "relative_strength": -18.262783, "rate_of_change": -0.35021942341274137, "market_dynamics": 1.105347, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2101.505789, "high": 2101.505789, "low": 1941.006453, "close": 1954.146729, "volume": 300800}, "trend_line": 1914.134188, "activity_lines": {"activity_5": 2005.947689, "activity_10": 1965.998136, "activity_20": 1930.446863, "activity_30": 1911.145764}, "trend_signal": 0, "fair_value": 1960.656143, "relative_strength": -21.052916, "rate_of_change": -0.3922167636259771, "market_dynamics": 1.081118, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1981.365942, "high": 1996.383401, "low": 1902.524289, "close": 1939.129395, "volume": 185100}, "trend_line": 1908.332186, "activity_lines": {"activity_5": 1984.781047, "activity_10": 1967.418806, "activity_20": 1934.26539, "activity_30": 1912.758358}, "trend_signal": 1, "fair_value": 1961.419958, "relative_strength": -22.06562, "rate_of_change": -0.3031136498357085, "market_dynamics": 0.920219, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1918.480491, "high": 1953.208367, "low": 1801.156576, "close": 1817.112427, "volume": 307800}, "trend_line": 1899.779871, "activity_lines": {"activity_5": 1925.806177, "activity_10": 1945.770843, "activity_20": 1926.134905, "activity_30": 1906.873213}, "trend_signal": 1, "fair_value": 1962.818012, "relative_strength": -21.581507, "rate_of_change": -0.4481565139833644, "market_dynamics": 0.753186, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1817.11244, "high": 1935.374993, "low": 1798.340589, "close": 1934.436401, "volume": 230200}, "trend_line": 1893.135197, "activity_lines": {"activity_5": 1918.417733, "activity_10": 1946.587476, "activity_20": 1929.170959, "activity_30": 1909.109118}, "trend_signal": 1, "fair_value": 1964.470957, "relative_strength": -17.985244, "rate_of_change": -0.3497602065076252, "market_dynamics": 0.426896, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1969.164135, "high": 2030.172556, "low": 1961.655406, "close": 2014.216553, "volume": 158600}, "trend_line": 1893.06532, "activity_lines": {"activity_5": 1939.504745, "activity_10": 1958.571877, "activity_20": 1938.834064, "activity_30": 1916.920818}, "trend_signal": 1, "fair_value": 1966.745159, "relative_strength": -14.904007, "rate_of_change": -0.0036910728885536214, "market_dynamics": 0.406268, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2022.663928, "high": 2059.269008, "low": 2022.663928, "close": 2050.821777, "volume": 138200}, "trend_line": 1896.127116, "activity_lines": {"activity_5": 1979.175903, "activity_10": 1973.735212, "activity_20": 1950.804188, "activity_30": 1927.098654}, "trend_signal": 1, "fair_value": 1969.762753, "relative_strength": -12.974019, "rate_of_change": 0.16173747242910555, "market_dynamics": 0.516006, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2037.681644, "high": 2209.443536, "low": 1996.383477, "close": 2064.900635, "volume": 652100}, "trend_line": 1903.388692, "activity_lines": {"activity_5": 2017.095011, "activity_10": 1989.737815, "activity_20": 1963.052337, "activity_30": 1937.987268}, "trend_signal": 1, "fair_value": 1972.21154, "relative_strength": -13.021225, "rate_of_change": 0.3829688388887586, "market_dynamics": 0.891528, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2091.181163, "high": 2137.172124, "low": 1924.111838, "close": 1937.252075, "volume": 451400}, "trend_line": 1906.087012, "activity_lines": {"activity_5": 2004.07985, "activity_10": 1981.025957, "activity_20": 1962.564167, "activity_30": 1940.172003}, "trend_signal": 1, "fair_value": 1973.853628, "relative_strength": -17.44752, "rate_of_change": 0.1417640028724079, "market_dynamics": 1.017205, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1932.559245, "high": 2163.452566, "low": 1850.901674, "close": 2124.031738, "volume": 679800}, "trend_line": 1915.165474, "activity_lines": {"activity_5": 2045.315267, "activity_10": 2007.492889, "activity_20": 1979.800578, "activity_30": 1954.232953}, "trend_signal": 1, "fair_value": 1976.878021, "relative_strength": -8.418388, "rate_of_change": 0.4762879104073107, "market_dynamics": 1.29776, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2171.899864, "high": 2339.907885, "low": 2131.540446, "close": 2330.521973, "volume": 841100}, "trend_line": 1931.065287, "activity_lines": {"activity_5": 2142.741073, "activity_10": 2068.569605, "activity_20": 2015.802196, "activity_30": 1981.030146}, "trend_signal": 1, "fair_value": 1981.422632, "relative_strength": 0.6353, "rate_of_change": 0.8302057036769657, "market_dynamics": 1.556536, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2330.521973, "high": 2468.494652, "low": 2292.039733, "close": 2410.302002, "volume": 736700}, "trend_line": 1953.447408, "activity_lines": {"activity_5": 2245.673193, "activity_10": 2140.141428, "activity_20": 2057.452028, "activity_30": 2011.948644}, "trend_signal": 1, "fair_value": 1986.65787, "relative_strength": 4.321878, "rate_of_change": 1.1590556337311497, "market_dynamics": 1.642488, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2407.486196, "high": 2424.381129, "low": 2331.460316, "close": 2371.820068, "volume": 485400}, "trend_line": 1970.168872, "activity_lines": {"activity_5": 2311.812655, "activity_10": 2196.422805, "activity_20": 2093.168786, "activity_30": 2038.940428}, "trend_signal": 1, "fair_value": 1991.3169, "relative_strength": 3.894359, "rate_of_change": 0.8559976547881534, "market_dynamics": 1.842816, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2406.547747, "high": 2462.863272, "low": 2356.802415, "close": 2409.363525, "volume": 374900}, "trend_line": 1989.960779, "activity_lines": {"activity_5": 2370.005306, "activity_10": 2251.663161, "activity_20": 2130.169227, "activity_30": 2067.275567}, "trend_signal": 1, "fair_value": 1995.968, "relative_strength": 3.6136, "rate_of_change": 1.0045792155831015, "market_dynamics": 1.813683, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2435.644345, "high": 2437.521528, "low": 2306.118572, "close": 2326.767578, "volume": 402100}, "trend_line": 2009.835897, "activity_lines": {"activity_5": 2369.191878, "activity_10": 2281.117871, "activity_20": 2156.779873, "activity_30": 2089.005038}, "trend_signal": 1, "fair_value": 1999.592456, "relative_strength": -2.334115, "rate_of_change": 0.9987693330311578, "market_dynamics": 1.633311, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2310.811298, "high": 2369.94257, "low": 2233.846854, "close": 2332.398926, "volume": 384900}, "trend_line": 2028.69633, "activity_lines": {"activity_5": 2356.739844, "activity_10": 2304.463168, "activity_20": 2181.184431, "activity_30": 2109.815556}, "trend_signal": 1, "fair_value": 2003.299258, "relative_strength": -2.00676, "rate_of_change": 0.9384066145973537, "market_dynamics": 1.49686, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2327.70618, "high": 2365.249741, "low": 2235.724102, "close": 2263.881836, "volume": 181600}, "trend_line": 2043.238053, "activity_lines": {"activity_5": 2321.323649, "activity_10": 2309.565678, "activity_20": 2196.637869, "activity_30": 2124.988815}, "trend_signal": 1, "fair_value": 2006.295131, "relative_strength": -1.615769, "rate_of_change": 0.7168013657322507, "market_dynamics": 1.257867, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2266.697729, "high": 2313.627314, "low": 2169.084198, "close": 2222.58374, "volume": 248100}, "trend_line": 2052.549361, "activity_lines": {"activity_5": 2281.902767, "activity_10": 2303.285624, "activity_20": 2206.69297, "activity_30": 2136.559504}, "trend_signal": 1, "fair_value": 2007.870031, "relative_strength": 3.297218, "rate_of_change": 0.4557133216234117, "market_dynamics": 1.034237, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2259.188996, "high": 2265.759248, "low": 2037.681519, "close": 2037.681519, "volume": 444700}, "trend_line": 2056.344706, "activity_lines": {"activity_5": 2190.7969, "activity_10": 2260.52002, "activity_20": 2197.993132, "activity_30": 2135.600288}, "trend_signal": 1, "fair_value": 2005.386389, "relative_strength": 0.016481, "rate_of_change": 0.18490882958112684, "market_dynamics": 0.596069, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1912.848795, "high": 2172.838634, "low": 1747.65675, "close": 2050.821777, "volume": 584600}, "trend_line": 2060.208093, "activity_lines": {"activity_5": 2128.849919, "activity_10": 2218.317563, "activity_20": 2190.385735, "activity_30": 2135.24397}, "trend_signal": 1, "fair_value": 2002.437768, "relative_strength": 3.851908, "rate_of_change": 0.18787642892399042, "market_dynamics": 0.088422, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1965.409953, "high": 2369.004178, "low": 1929.743488, "close": 2306.118408, "volume": 518000}, "trend_line": 2073.043823, "activity_lines": {"activity_5": 2170.398201, "activity_10": 2223.863765, "activity_20": 2206.67252, "activity_30": 2151.109152}, "trend_signal": 1, "fair_value": 2001.443628, "relative_strength": 7.84478, "rate_of_change": 0.6230307532337115, "market_dynamics": -0.094422, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2305.179681, "high": 2434.705216, "low": 2276.083358, "close": 2411.240479, "volume": 263700}, "trend_line": 2088.951998, "activity_lines": {"activity_5": 2248.739209, "activity_10": 2248.966772, "activity_20": 2232.036808, "activity_30": 2172.928291}, "trend_signal": 1, "fair_value": 1999.932418, "relative_strength": 12.10137, "rate_of_change": 0.7673824751557136, "market_dynamics": -0.276874, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2417.810816, "high": 2553.906679, "low": 2402.793553, "close": 2511.669922, "volume": 347100}, "trend_line": 2109.656852, "activity_lines": {"activity_5": 2350.732788, "activity_10": 2292.312615, "activity_20": 2264.789168, "activity_30": 2200.200415}, "trend_signal": 1, "fair_value": 2000.174981, "relative_strength": 16.141365, "rate_of_change": 0.9911598744166101, "market_dynamics": 0.01942, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2536.073251, "high": 2552.967891, "low": 2309.872745, "close": 2345.539063, "volume": 243400}, "trend_line": 2125.193974, "activity_lines": {"activity_5": 2378.077002, "activity_10": 2302.910123, "activity_20": 2278.993158, "activity_30": 2215.418622}, "trend_signal": 1, "fair_value": 1997.664487, "relative_strength": 15.279433, "rate_of_change": 0.7364762655722992, "market_dynamics": 0.097991, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2312.688685, "high": 2517.301599, "low": 2277.960811, "close": 2431.889648, "volume": 252800}, "trend_line": 2147.894889, "activity_lines": {"activity_5": 2413.680908, "activity_10": 2330.368182, "activity_20": 2298.904696, "activity_30": 2235.20544}, "trend_signal": 1, "fair_value": 1994.955966, "relative_strength": 18.760338, "rate_of_change": 1.0681808473827505, "market_dynamics": 0.030494, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2464.740399, "high": 2510.731526, "low": 2388.714475, "close": 2490.08252, "volume": 146200}, "trend_line": 2170.130786, "activity_lines": {"activity_5": 2443.277914, "activity_10": 2366.495452, "activity_20": 2321.989587, "activity_30": 2257.282061}, "trend_signal": 1, "fair_value": 1993.02516, "relative_strength": 17.83909, "rate_of_change": 1.0352413944405088, "market_dynamics": -0.028336, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2506.038355, "high": 2686.584374, "low": 2468.494709, "close": 2624.193604, "volume": 208000}, "trend_line": 2192.397473, "activity_lines": {"activity_5": 2505.314339, "activity_10": 2424.139582, "activity_20": 2355.580934, "activity_30": 2286.576437}, "trend_signal": 1, "fair_value": 1992.769576, "relative_strength": 17.664569, "rate_of_change": 1.0260527680473088, "market_dynamics": -0.091325, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2576.927752, "high": 2736.685874, "low": 2576.927752, "close": 2680.912354, "volume": 236700}, "trend_line": 2215.691524, "activity_lines": {"activity_5": 2572.06014, "activity_10": 2485.545089, "activity_20": 2391.843725, "activity_30": 2318.093526}, "trend_signal": 1, "fair_value": 1993.514573, "relative_strength": 23.738195, "rate_of_change": 1.0624921478369107, "market_dynamics": 0.163765, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2714.943413, "high": 2724.396558, "low": 2628.919884, "close": 2672.404297, "volume": 115200}, "trend_line": 2237.962036, "activity_lines": {"activity_5": 2624.687093, "activity_10": 2537.070428, "activity_20": 2424.362835, "activity_30": 2347.558866}, "trend_signal": 1, "fair_value": 1993.446426, "relative_strength": 20.041814, "rate_of_change": 1.0051269212690301, "market_dynamics": 0.424442, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2684.693357, "high": 2694.146615, "low": 2553.294645, "close": 2568.419678, "volume": 89300}, "trend_line": 2258.153776, "activity_lines": {"activity_5": 2620.861491, "activity_10": 2558.149059, "activity_20": 2443.477923, "activity_30": 2368.878714}, "trend_signal": 1, "fair_value": 1994.541633, "relative_strength": 16.945816, "rate_of_change": 0.9022378250924097, "market_dynamics": 0.578474, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2568.419808, "high": 2644.990177, "low": 2392.591248, "close": 2420.005371, "volume": 141900}, "trend_line": 2268.488867, "activity_lines": {"activity_5": 2558.462451, "activity_10": 2542.8324, "activity_20": 2446.342183, "activity_30": 2379.320752}, "trend_signal": 1, "fair_value": 1994.864982, "relative_strength": 13.139732, "rate_of_change": 0.45767879538775574, "market_dynamics": 0.453482, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2420.00555, "high": 2510.75548, "low": 2410.55224, "close": 2413.388184, "volume": 102700}, "trend_line": 2283.796916, "activity_lines": {"activity_5": 2498.529492, "activity_10": 2524.241944, "activity_20": 2448.150123, "activity_30": 2388.669095}, "trend_signal": 1, "fair_value": 1994.717388, "relative_strength": 12.206977, "rate_of_change": 0.6748126130433311, "market_dynamics": 0.206852, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2418.114942, "high": 2473.888254, "low": 2387.864873, "close": 2415.278809, "volume": 101200}, "trend_line": 2299.668563, "activity_lines": {"activity_5": 2453.280436, "activity_10": 2505.956188, "activity_20": 2450.123426, "activity_30": 2397.151798}, "trend_signal": 1, "fair_value": 1994.049151, "relative_strength": 8.026487, "rate_of_change": 0.6949675292406952, "market_dynamics": -0.015468, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2429.458697, "high": 2523.990102, "low": 2295.224058, "close": 2322.638184, "volume": 235500}, "trend_line": 2316.519421, "activity_lines": {"activity_5": 2394.860075, "activity_10": 2472.579248, "activity_20": 2443.066866, "activity_30": 2398.633709}, "trend_signal": 1, "fair_value": 1992.271675, "relative_strength": 5.888389, "rate_of_change": 0.7327515917344732, "market_dynamics": -0.231759, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2287.661327, "high": 2530.607309, "low": 2287.661327, "close": 2495.630615, "volume": 222600}, "trend_line": 2335.225895, "activity_lines": {"activity_5": 2417.421598, "activity_10": 2471.071857, "activity_20": 2452.898754, "activity_30": 2410.18927}, "trend_signal": 1, "fair_value": 1992.70339, "relative_strength": 14.471008, "rate_of_change": 0.8075250235512733, "market_dynamics": -0.274895, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2506.02903, "high": 2577.872891, "low": 2438.911803, "close": 2497.520996, "volume": 104700}, "trend_line": 2351.336043, "activity_lines": {"activity_5": 2445.465853, "activity_10": 2468.749246, "activity_20": 2462.106568, "activity_30": 2420.659922}, "trend_signal": 1, "fair_value": 1993.917416, "relative_strength": 14.357998, "rate_of_change": 0.6898753578612469, "market_dynamics": -0.414709, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2527.771226, "high": 2730.068757, "low": 2518.31808, "close": 2621.357422, "volume": 126100}, "trend_line": 2370.353898, "activity_lines": {"activity_5": 2509.621208, "activity_10": 2488.807102, "activity_20": 2482.322032, "activity_30": 2438.080656}, "trend_signal": 1, "fair_value": 1996.695451, "relative_strength": 16.786424, "rate_of_change": 0.8088105933057419, "market_dynamics": -0.46458, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2575.982339, "high": 2602.451148, "low": 2364.231647, "close": 2384.083252, "volume": 242900}, "trend_line": 2380.993319, "activity_lines": {"activity_5": 2480.820557, "activity_10": 2465.775768, "activity_20": 2478.237691, "activity_30": 2438.966421}, "trend_signal": 1, "fair_value": 1998.664777, "relative_strength": 4.955024, "rate_of_change": 0.44885369264806346, "market_dynamics": -0.511839, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2372.739794, "high": 2489.013356, "low": 2239.450306, "close": 2411.497559, "volume": 244500}, "trend_line": 2396.801502, "activity_lines": {"activity_5": 2463.237712, "activity_10": 2453.125746, "activity_20": 2475.995192, "activity_30": 2440.934436}, "trend_signal": 1, "fair_value": 1999.26946, "relative_strength": 8.009863, "rate_of_change": 0.663932270361807, "market_dynamics": -0.618366, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2411.497455, "high": 2481.450733, "low": 2372.739453, "close": 2427.568115, "volume": 127400}, "trend_line": 2406.919381, "activity_lines": {"activity_5": 2445.08776, "activity_10": 2448.141402, "activity_20": 2473.503145, "activity_30": 2442.919379}, "trend_signal": 1, "fair_value": 2000.556249, "relative_strength": 4.390379, "rate_of_change": 0.4221408819861612, "market_dynamics": -0.661605, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2402.044338, "high": 2487.12265, "low": 2395.427136, "close": 2445.528809, "volume": 20200}, "trend_line": 2410.752942, "activity_lines": {"activity_5": 2437.462207, "activity_10": 2448.983576, "activity_20": 2470.92761, "activity_30": 2445.41031}, "trend_signal": 1, "fair_value": 2003.041063, "relative_strength": 6.052518, "rate_of_change": 0.1592725136646327, "market_dynamics": -0.86238, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2467.271206, "high": 2474.833723, "low": 2334.927182, "close": 2344.380127, "volume": 102200}, "trend_line": 2408.555546, "activity_lines": {"activity_5": 2399.586572, "activity_10": 2430.971018, "activity_20": 2458.055009, "activity_30": 2441.128193}, "trend_signal": 0, "fair_value": 2005.786663, "relative_strength": 3.306013, "rate_of_change": -0.09114977987653228, "market_dynamics": -0.988941, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2327.364548, "high": 2368.958291, "low": 2290.497279, "close": 2320.74707, "volume": 88200}, "trend_line": 2406.853113, "activity_lines": {"activity_5": 2372.298405, "activity_10": 2409.916233, "activity_20": 2443.250022, "activity_30": 2435.46313}, "trend_signal": 0, "fair_value": 2008.58924, "relative_strength": 3.990255, "rate_of_change": -0.07068273774409055, "market_dynamics": -1.134589, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2325.473979, "high": 2400.153834, "low": 2236.61439, "close": 2286.716064, "volume": 113700}, "trend_line": 2402.764864, "activity_lines": {"activity_5": 2337.888981, "activity_10": 2384.392751, "activity_20": 2426.113144, "activity_30": 2427.712352}, "trend_signal": 0, "fair_value": 2012.35501, "relative_strength": -1.437145, "rate_of_change": -0.1698586830213392, "market_dynamics": -1.198995, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2308.45834, "high": 2337.763093, "low": 2187.458158, "close": 2215.817383, "volume": 236800}, "trend_line": 2399.066524, "activity_lines": {"activity_5": 2288.16543, "activity_10": 2346.631729, "activity_20": 2402.50412, "activity_30": 2415.651224}, "trend_signal": 0, "fair_value": 2014.114345, "relative_strength": -3.743586, "rate_of_change": -0.1539201798482921, "market_dynamics": -1.141745, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2212.036218, "high": 2238.504995, "low": 2126.957902, "close": 2189.348633, "volume": 498800}, "trend_line": 2394.298181, "activity_lines": {"activity_5": 2243.735677, "activity_10": 2309.145721, "activity_20": 2377.403179, "activity_30": 2402.121038}, "trend_signal": 0, "fair_value": 2014.655855, "relative_strength": -3.14381, "rate_of_change": -0.19875826502924154, "market_dynamics": -1.056948, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2156.262622, "high": 2225.270588, "low": 2028.644967, "close": 2119.395264, "volume": 309600}, "trend_line": 2389.481962, "activity_lines": {"activity_5": 2193.066813, "activity_10": 2264.544052, "activity_20": 2347.072077, "activity_30": 2384.385366}, "trend_signal": 0, "fair_value": 2016.12139, "relative_strength": -7.370703, "rate_of_change": -0.20115368412420281, "market_dynamics": -0.975106, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2103.325017, "high": 2117.504933, "low": 2043.770001, "close": 2052.277832, "volume": 269400}, "trend_line": 2383.805099, "activity_lines": {"activity_5": 2135.024463, "activity_10": 2216.865798, "activity_20": 2312.752641, "activity_30": 2362.630261}, "trend_signal": 0, "fair_value": 2016.647085, "relative_strength": -9.629816, "rate_of_change": -0.23757714392822377, "market_dynamics": -0.907266, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2039.988767, "high": 2123.176813, "low": 2033.371566, "close": 2069.293701, "volume": 176700}, "trend_line": 2384.858838, "activity_lines": {"activity_5": 2100.552018, "activity_10": 2178.314165, "activity_20": 2283.047262, "activity_30": 2342.339203}, "trend_signal": 0, "fair_value": 2017.750918, "relative_strength": -5.112239, "rate_of_change": 0.04420407525942415, "market_dynamics": -0.987248, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2103.324733, "high": 2195.020451, "low": 2051.332436, "close": 2109.942139, "volume": 299800}, "trend_line": 2386.829517, "activity_lines": {"activity_5": 2094.123877, "activity_10": 2153.375044, "activity_20": 2260.085118, "activity_30": 2324.602642}, "trend_signal": 0, "fair_value": 2019.0632, "relative_strength": -2.775745, "rate_of_change": 0.0826329411451739, "market_dynamics": -1.036984, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2104.270039, "high": 2154.372109, "low": 2019.19223, "close": 2137.356445, "volume": 183300}, "trend_line": 2381.204118, "activity_lines": {"activity_5": 2103.892187, "activity_10": 2139.195361, "activity_20": 2241.917086, "activity_30": 2308.507605}, "trend_signal": 0, "fair_value": 2019.665207, "relative_strength": -2.142392, "rate_of_change": -0.23568499383527672, "market_dynamics": -1.102955, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2155.317147, "high": 2202.583027, "low": 2138.301709, "close": 2194.075195, "volume": 101000}, "trend_line": 2373.965275, "activity_lines": {"activity_5": 2136.032894, "activity_10": 2140.931312, "activity_20": 2230.496788, "activity_30": 2296.434771}, "trend_signal": 0, "fair_value": 2021.15777, "relative_strength": -1.537863, "rate_of_change": -0.30399926429154983, "market_dynamics": -1.085806, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2210.145324, "high": 2326.419065, "low": 2177.059316, "close": 2295.674805, "volume": 264500}, "trend_line": 2366.765438, "activity_lines": {"activity_5": 2197.061475, "activity_10": 2163.872736, "activity_20": 2229.79699, "activity_30": 2291.383773}, "trend_signal": 0, "fair_value": 2023.431762, "relative_strength": 4.242028, "rate_of_change": -0.3032831640724027, "market_dynamics": -0.762939, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2272.417617, "high": 2297.612943, "low": 2059.22712, "close": 2101.865234, "volume": 252700}, "trend_line": 2358.642977, "activity_lines": {"activity_5": 2177.2604, "activity_10": 2152.031916, "activity_20": 2211.208681, "activity_30": 2274.293437}, "trend_signal": 0, "fair_value": 2025.203486, "relative_strength": 4.467545, "rate_of_change": -0.3431882547204887, "market_dynamics": -0.691566, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1908.055566, "high": 2150.317527, "low": 1850.881733, "close": 2084.422119, "volume": 264000}, "trend_line": 2347.060726, "activity_lines": {"activity_5": 2149.473519, "activity_10": 2140.380544, "activity_20": 2192.010422, "activity_30": 2256.601769}, "trend_signal": 0, "fair_value": 2028.401873, "relative_strength": 3.766528, "rate_of_change": -0.49105570927616543, "market_dynamics": -0.56671, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2130.936588, "high": 2246.253282, "low": 2098.958003, "close": 2244.315186, "volume": 116200}, "trend_line": 2338.868482, "activity_lines": {"activity_5": 2176.685661, "activity_10": 2160.189644, "activity_20": 2189.998211, "activity_30": 2249.973024}, "trend_signal": 0, "fair_value": 2032.869976, "relative_strength": 7.504582, "rate_of_change": -0.3490426945178367, "market_dynamics": -0.322625, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2213.305797, "high": 2308.272452, "low": 2184.234317, "close": 2274.355713, "volume": 103800}, "trend_line": 2327.207219, "activity_lines": {"activity_5": 2206.780729, "activity_10": 2184.461266, "activity_20": 2192.052744, "activity_30": 2245.81091}, "trend_signal": 0, "fair_value": 2037.926921, "relative_strength": 5.53836, "rate_of_change": -0.4985856660921887, "market_dynamics": -0.272488, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2274.355634, "high": 2325.715326, "low": 2252.067674, "close": 2308.272461, "volume": 110600}, "trend_line": 2314.785889, "activity_lines": {"activity_5": 2242.829346, "activity_10": 2212.082107, "activity_20": 2198.989832, "activity_30": 2244.589313}, "trend_signal": 0, "fair_value": 2043.457696, "relative_strength": 3.510973, "rate_of_change": -0.5337440473107982, "market_dynamics": 0.029241, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2296.643834, "high": 2355.755665, "low": 2279.201101, "close": 2346.065186, "volume": 51600}, "trend_line": 2303.907918, "activity_lines": {"activity_5": 2290.635694, "activity_10": 2241.919904, "activity_20": 2209.887232, "activity_30": 2246.607332}, "trend_signal": 0, "fair_value": 2049.242385, "relative_strength": 3.027239, "rate_of_change": -0.46993421947546454, "market_dynamics": 0.352801, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2346.065373, "high": 2369.322526, "low": 2201.677252, "close": 2219.120117, "volume": 201700}, "trend_line": 2292.2646, "activity_lines": {"activity_5": 2279.847022, "activity_10": 2243.644571, "activity_20": 2209.006207, "activity_30": 2241.137151}, "trend_signal": 0, "fair_value": 2055.075806, "relative_strength": -3.363504, "rate_of_change": -0.5053725415426915, "market_dynamics": 0.468648, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2197.801015, "high": 2304.396231, "low": 2159.039092, "close": 2233.655762, "volume": 250300}, "trend_line": 2286.052946, "activity_lines": {"activity_5": 2264.923698, "activity_10": 2246.027029, "activity_20": 2210.502139, "activity_30": 2237.355936}, "trend_signal": 0, "fair_value": 2060.920818, "relative_strength": -1.488505, "rate_of_change": -0.27098328875297295, "market_dynamics": 0.583057, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2233.655674, "high": 2380.950982, "low": 2207.491378, "close": 2379.981934, "volume": 208700}, "trend_line": 2284.939404, "activity_lines": {"activity_5": 2299.486393, "activity_10": 2273.263348, "activity_20": 2226.942817, "activity_30": 2243.415871}, "trend_signal": 0, "fair_value": 2067.062786, "relative_strength": 2.497989, "rate_of_change": -0.048710245401271536, "market_dynamics": 0.716295, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2379.981789, "high": 2399.362748, "low": 2286.953407, "close": 2326.684326, "volume": 222900}, "trend_line": 2281.986255, "activity_lines": {"activity_5": 2309.241471, "activity_10": 2287.429071, "activity_20": 2238.137999, "activity_30": 2246.109092}, "trend_signal": 0, "fair_value": 2073.212756, "relative_strength": 0.75157, "rate_of_change": -0.12924408388382774, "market_dynamics": 0.801346, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2330.560496, "high": 2374.167657, "low": 2241.407959, "close": 2241.407959, "volume": 188400}, "trend_line": 2279.278581, "activity_lines": {"activity_5": 2289.343636, "activity_10": 2285.52619, "activity_20": 2241.18335, "activity_30": 2243.491137}, "trend_signal": 0, "fair_value": 2080.051528, "relative_strength": -3.091821, "rate_of_change": -0.11865426419931571, "market_dynamics": 0.783358, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2273.386553, "high": 2309.241448, "low": 2218.150971, "close": 2247.222412, "volume": 423100}, "trend_line": 2270.998307, "activity_lines": {"activity_5": 2278.3611, "activity_10": 2282.143342, "activity_20": 2244.998211, "activity_30": 2241.422997}, "trend_signal": 0, "fair_value": 2085.808679, "relative_strength": -4.191478, "rate_of_change": -0.36328485991244397, "market_dynamics": 0.790199, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2245.284401, "high": 2348.003322, "low": 2232.686776, "close": 2310.210449, "volume": 164800}, "trend_line": 2264.754622, "activity_lines": {"activity_5": 2286.50109, "activity_10": 2287.252859, "activity_20": 2254.662385, "activity_30": 2243.952813}, "trend_signal": 0, "fair_value": 2092.068668, "relative_strength": -5.694088, "rate_of_change": -0.2749312925841787, "market_dynamics": 0.649981, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2350.910517, "high": 2362.539093, "low": 2254.974674, "close": 2295.674805, "volume": 372300}, "trend_line": 2253.898535, "activity_lines": {"activity_5": 2284.69222, "activity_10": 2288.521436, "activity_20": 2262.36668, "activity_30": 2245.947663}, "trend_signal": 0, "fair_value": 2097.676032, "relative_strength": -5.510927, "rate_of_change": -0.47934936944352624, "market_dynamics": 0.596604, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2282.107966, "high": 2445.877162, "low": 2276.293678, "close": 2424.558105, "volume": 440800}, "trend_line": 2255.247697, "activity_lines": {"activity_5": 2331.464925, "activity_10": 2312.83572, "activity_20": 2281.506148, "activity_30": 2256.957958}, "trend_signal": 1, "fair_value": 2104.208641, "relative_strength": 0.255296, "rate_of_change": 0.05985903886307724, "market_dynamics": 0.893026, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2447.815376, "high": 2462.351097, "low": 2399.362875, "close": 2402.27002, "volume": 192600}, "trend_line": 2254.940112, "activity_lines": {"activity_5": 2364.28335, "activity_10": 2330.983341, "activity_20": 2296.750178, "activity_30": 2266.443269}, "trend_signal": 1, "fair_value": 2110.441032, "relative_strength": -1.407136, "rate_of_change": -0.013638634922838927, "market_dynamics": 1.032691, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2407.115464, "high": 2477.855875, "low": 2407.115464, "close": 2462.351074, "volume": 124600}, "trend_line": 2256.099544, "activity_lines": {"activity_5": 2406.404655, "activity_10": 2359.032884, "activity_20": 2316.130612, "activity_30": 2279.824621}, "trend_signal": 1, "fair_value": 2116.72056, "relative_strength": -2.944084, "rate_of_change": 0.051417418752269024, "market_dynamics": 1.28398, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2471.072388, "high": 2471.072388, "low": 2391.610441, "close": 2450.722412, "volume": 161700}, "trend_line": 2256.272664, "activity_lines": {"activity_5": 2430.307829, "activity_10": 2380.545743, "activity_20": 2332.725416, "activity_30": 2292.380936}, "trend_signal": 1, "fair_value": 2122.057236, "relative_strength": -1.950173, "rate_of_change": 0.007673420282377674, "market_dynamics": 1.45643, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2408.084349, "high": 2515.648682, "low": 2379.981978, "close": 2392.57959, "volume": 278300}, "trend_line": 2257.879313, "activity_lines": {"activity_5": 2425.462598, "activity_10": 2387.540514, "activity_20": 2342.29059, "activity_30": 2301.174931}, "trend_signal": 1, "fair_value": 2127.26596, "relative_strength": -6.573722, "rate_of_change": 0.07120810466016592, "market_dynamics": 1.345503, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2394.517837, "high": 2408.08455, "low": 2337.343807, "close": 2393.548828, "volume": 186100}, "trend_line": 2260.306038, "activity_lines": {"activity_5": 2414.480127, "activity_10": 2394.482462, "activity_20": 2351.002813, "activity_30": 2309.927803}, "trend_signal": 1, "fair_value": 2132.416793, "relative_strength": -9.739095, "rate_of_change": 0.10747806519277237, "market_dynamics": 1.237482, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2424.558182, "high": 2537.936751, "low": 2422.620086, "close": 2460.413086, "volume": 214300}, "trend_line": 2266.095939, "activity_lines": {"activity_5": 2427.853027, "activity_10": 2412.365829, "activity_20": 2365.616995, "activity_30": 2322.837935}, "trend_signal": 1, "fair_value": 2137.448452, "relative_strength": -5.443366, "rate_of_change": 0.25615562240955464, "market_dynamics": 1.248874, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2459.444024, "high": 2506.927236, "low": 2445.877097, "close": 2463.320068, "volume": 167600}, "trend_line": 2274.346029, "activity_lines": {"activity_5": 2438.318717, "activity_10": 2426.795827, "activity_20": 2378.80066, "activity_30": 2335.562072}, "trend_signal": 1, "fair_value": 2143.192226, "relative_strength": -5.301858, "rate_of_change": 0.36406622764791957, "market_dynamics": 1.24401, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2442.001097, "high": 2497.236804, "low": 2368.353577, "close": 2445.877441, "volume": 425000}, "trend_line": 2282.896989, "activity_lines": {"activity_5": 2442.905599, "activity_10": 2434.12539, "activity_20": 2388.518848, "activity_30": 2346.628615}, "trend_signal": 1, "fair_value": 2148.678498, "relative_strength": -6.404189, "rate_of_change": 0.3759744511594736, "market_dynamics": 1.314266, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2455.567823, "high": 2536.967824, "low": 2454.598775, "close": 2509.834229, "volume": 244200}, "trend_line": 2295.911621, "activity_lines": {"activity_5": 2469.134408, "activity_10": 2450.616788, "activity_20": 2403.368337, "activity_30": 2361.269727}, "trend_signal": 1, "fair_value": 2154.988508, "relative_strength": -7.404475, "rate_of_change": 0.5700928277846333, "market_dynamics": 1.507497, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2529.215563, "high": 2529.215563, "low": 2375.136829, "close": 2381.920166, "volume": 238700}, "trend_line": 2306.899699, "activity_lines": {"activity_5": 2444.908219, "activity_10": 2439.957275, "activity_20": 2404.914209, "activity_30": 2366.818665}, "trend_signal": 1, "fair_value": 2160.734969, "relative_strength": -12.299585, "rate_of_change": 0.4785932480804259, "market_dynamics": 1.277499, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2399.36301, "high": 2480.763047, "low": 2358.662884, "close": 2424.558105, "volume": 314500}, "trend_line": 2318.741846, "activity_lines": {"activity_5": 2435.669922, "activity_10": 2437.825351, "activity_20": 2410.170133, "activity_30": 2374.40953}, "trend_signal": 1, "fair_value": 2167.203152, "relative_strength": -10.985381, "rate_of_change": 0.5133360156548289, "market_dynamics": 1.095776, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2447.07123, "high": 2447.07123, "low": 2282.627997, "close": 2333.5271, "volume": 295300}, "trend_line": 2326.194678, "activity_lines": {"activity_5": 2398.478288, "activity_10": 2418.737096, "activity_20": 2406.382663, "activity_30": 2375.363418}, "trend_signal": 1, "fair_value": 2172.725316, "relative_strength": -14.600035, "rate_of_change": 0.3214170655891093, "market_dynamics": 0.569887, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2377.574494, "high": 2377.574494, "low": 2307.098723, "close": 2326.675293, "volume": 343300}, "trend_line": 2332.505306, "activity_lines": {"activity_5": 2367.655583, "activity_10": 2400.745312, "activity_20": 2401.397843, "activity_30": 2375.394425}, "trend_signal": 1, "fair_value": 2178.180171, "relative_strength": -18.456004, "rate_of_change": 0.27128546289280864, "market_dynamics": 0.008336, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2286.543388, "high": 2314.929467, "low": 2207.258298, "close": 2238.580811, "volume": 342800}, "trend_line": 2333.988827, "activity_lines": {"activity_5": 2315.41486, "activity_10": 2368.991753, "activity_20": 2387.580123, "activity_30": 2369.33478}, "trend_signal": 0, "fair_value": 2183.345106, "relative_strength": -20.220906, "rate_of_change": 0.06360204181246606, "market_dynamics": -0.351703, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2281.64929, "high": 2342.336549, "low": 2260.115063, "close": 2326.675293, "volume": 324400}, "trend_line": 2335.022176, "activity_lines": {"activity_5": 2310.622526, "activity_10": 2356.055349, "activity_20": 2382.825693, "activity_30": 2368.862939}, "trend_signal": 0, "fair_value": 2188.262078, "relative_strength": -19.533596, "rate_of_change": 0.04427394801748193, "market_dynamics": -0.676283, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2331.569511, "high": 2343.315453, "low": 2230.750091, "close": 2254.241943, "volume": 443700}, "trend_line": 2340.1014, "activity_lines": {"activity_5": 2285.368734, "activity_10": 2331.165128, "activity_20": 2371.172891, "activity_30": 2363.651312}, "trend_signal": 0, "fair_value": 2192.714733, "relative_strength": -26.173205, "rate_of_change": 0.21752358723637527, "market_dynamics": -0.705529, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2265.009079, "high": 2311.014017, "low": 2195.512257, "close": 2281.64917, "volume": 495000}, "trend_line": 2346.675635, "activity_lines": {"activity_5": 2280.605094, "activity_10": 2315.006605, "activity_20": 2362.069187, "activity_30": 2359.8802}, "trend_signal": 0, "fair_value": 2197.079982, "relative_strength": -21.695013, "rate_of_change": 0.2809380396934955, "market_dynamics": -0.709309, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2300.24707, "high": 2329.611871, "low": 2272.839871, "close": 2319.823486, "volume": 375100}, "trend_line": 2349.192578, "activity_lines": {"activity_5": 2292.024756, "activity_10": 2309.091974, "activity_20": 2356.437195, "activity_30": 2358.147803}, "trend_signal": 0, "fair_value": 2200.625865, "relative_strength": -20.170871, "rate_of_change": 0.10725568384742201, "market_dynamics": -0.61447, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2324.717629, "high": 2403.023926, "low": 2265.009033, "close": 2403.023926, "volume": 347400}, "trend_line": 2353.481519, "activity_lines": {"activity_5": 2331.634684, "activity_10": 2320.596586, "activity_20": 2358.683279, "activity_30": 2361.620793}, "trend_signal": 0, "fair_value": 2205.038336, "relative_strength": -13.877937, "rate_of_change": 0.18257085605349616, "market_dynamics": -0.482037, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2405.960382, "high": 2454.901741, "low": 2360.934272, "close": 2446.092285, "volume": 171400}, "trend_line": 2358.075513, "activity_lines": {"activity_5": 2374.637858, "activity_10": 2341.873815, "activity_20": 2364.519924, "activity_30": 2367.595682}, "trend_signal": 0, "fair_value": 2210.153687, "relative_strength": -14.69725, "rate_of_change": 0.19519991820253757, "market_dynamics": -0.372078, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2456.859414, "high": 2484.26661, "low": 2311.99292, "close": 2357.019043, "volume": 213500}, "trend_line": 2358.440641, "activity_lines": {"activity_5": 2379.988818, "activity_10": 2345.789142, "activity_20": 2361.77086, "activity_30": 2367.527522}, "trend_signal": 0, "fair_value": 2214.727288, "relative_strength": -17.625198, "rate_of_change": 0.015484152139633708, "market_dynamics": -0.378127, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2386.383744, "high": 2394.214371, "low": 2310.035202, "close": 2361.913086, "volume": 195000}, "trend_line": 2363.200407, "activity_lines": {"activity_5": 2380.11932, "activity_10": 2351.822279, "activity_20": 2359.703376, "activity_30": 2367.751551}, "trend_signal": 0, "fair_value": 2217.964167, "relative_strength": -17.624125, "rate_of_change": 0.20181835053442299, "market_dynamics": -0.385347, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2342.336634, "high": 2430.431162, "low": 2338.42132, "close": 2397.150879, "volume": 194700}, "trend_line": 2368.650244, "activity_lines": {"activity_5": 2386.644824, "activity_10": 2363.746178, "activity_20": 2361.470149, "activity_30": 2369.941904}, "trend_signal": 0, "fair_value": 2221.66079, "relative_strength": -13.741736, "rate_of_change": 0.23061256184017392, "market_dynamics": -0.424185, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2412.812345, "high": 2550.826951, "low": 2401.066403, "close": 2529.292725, "volume": 232700}, "trend_line": 2373.627271, "activity_lines": {"activity_5": 2432.062451, "activity_10": 2398.414493, "activity_20": 2376.076961, "activity_30": 2380.305935}, "trend_signal": 1, "fair_value": 2225.479504, "relative_strength": -10.897938, "rate_of_change": 0.2101208066749051, "market_dynamics": -0.149848, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2529.292764, "high": 2529.292764, "low": 2459.795913, "close": 2473.499512, "volume": 59200}, "trend_line": 2378.52111, "activity_lines": {"activity_5": 2450.464421, "activity_10": 2417.652916, "activity_20": 2384.71912, "activity_30": 2386.749305}, "trend_signal": 1, "fair_value": 2229.367367, "relative_strength": -11.783226, "rate_of_change": 0.2061755465902843, "market_dynamics": 0.100715, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2469.584341, "high": 2517.546754, "low": 2393.235716, "close": 2452.944092, "volume": 173100}, "trend_line": 2385.572314, "activity_lines": {"activity_5": 2460.187435, "activity_10": 2430.484459, "activity_20": 2391.022902, "activity_30": 2391.550788}, "trend_signal": 1, "fair_value": 2232.918837, "relative_strength": -14.841667, "rate_of_change": 0.2964532864709311, "market_dynamics": 0.355495, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2466.647721, "high": 2523.419839, "low": 2419.663955, "close": 2466.647705, "volume": 116800}, "trend_line": 2392.886491, "activity_lines": {"activity_5": 2468.083317, "activity_10": 2442.194802, "activity_20": 2398.667356, "activity_30": 2396.781458}, "trend_signal": 1, "fair_value": 2236.739392, "relative_strength": -17.115127, "rate_of_change": 0.3066005149823431, "market_dynamics": 0.538128, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2446.092285, "high": 2480.35149, "low": 2379.532096, "close": 2443.156006, "volume": 139100}, "trend_line": 2397.318009, "activity_lines": {"activity_5": 2461.166325, "activity_10": 2446.270317, "activity_20": 2404.05866, "activity_30": 2400.024653}, "trend_signal": 1, "fair_value": 2240.684146, "relative_strength": -17.426074, "rate_of_change": 0.1851954957607669, "market_dynamics": 0.460833, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2437.282845, "high": 2437.282845, "low": 2326.675201, "close": 2349.188477, "volume": 161900}, "trend_line": 2399.101799, "activity_lines": {"activity_5": 2419.859815, "activity_10": 2431.018417, "activity_20": 2400.513635, "activity_30": 2396.919522}, "trend_signal": 0, "fair_value": 2240.296443, "relative_strength": -19.485328, "rate_of_change": 0.07440773369670847, "market_dynamics": 0.329308, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2358.976669, "high": 2535.165764, "low": 2344.294242, "close": 2528.313965, "volume": 298000}, "trend_line": 2402.560327, "activity_lines": {"activity_5": 2450.26875, "activity_10": 2449.313614, "activity_20": 2414.79316, "activity_30": 2405.255791}, "trend_signal": 1, "fair_value": 2242.237982, "relative_strength": -14.537139, "rate_of_change": 0.14415928500581793, "market_dynamics": 0.480891, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2543.975237, "high": 2584.107178, "low": 2487.203287, "close": 2500.906738, "volume": 196700}, "trend_line": 2405.848218, "activity_lines": {"activity_5": 2467.887647, "activity_10": 2461.13074, "activity_20": 2425.765359, "activity_30": 2411.60072}, "trend_signal": 1, "fair_value": 2243.442568, "relative_strength": -19.163379, "rate_of_change": 0.13684946692287342, "market_dynamics": 0.561098, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2517.546838, "high": 2661.434679, "low": 2468.605511, "close": 2604.662598, "volume": 303800}, "trend_line": 2410.591935, "activity_lines": {"activity_5": 2516.89432, "activity_10": 2489.196427, "activity_20": 2446.255504, "activity_30": 2424.427455}, "trend_signal": 1, "fair_value": 2246.253548, "relative_strength": -15.42521, "rate_of_change": 0.1971744087805889, "market_dynamics": 0.841368, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2613.472168, "high": 2657.51928, "low": 2570.40361, "close": 2650.66748, "volume": 189700}, "trend_line": 2417.256771, "activity_lines": {"activity_5": 2572.034961, "activity_10": 2521.213011, "activity_20": 2469.835945, "activity_30": 2439.916199}, "trend_signal": 1, "fair_value": 2249.09049, "relative_strength": -16.577029, "rate_of_change": 0.276481303335976, "market_dynamics": 1.234137, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2643.815696, "high": 2689.820634, "low": 2453.922926, "close": 2575.297852, "volume": 215900}, "trend_line": 2423.34738, "activity_lines": {"activity_5": 2588.218294, "activity_10": 2534.916633, "activity_20": 2484.695506, "activity_30": 2450.112398}, "trend_signal": 1, "fair_value": 2251.16366, "relative_strength": -13.908948, "rate_of_change": 0.251963675231766, "market_dynamics": 1.202744, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2468.605353, "high": 2631.091015, "low": 2458.817069, "close": 2601.726074, "volume": 230600}, "trend_line": 2430.286621, "activity_lines": {"activity_5": 2598.137077, "activity_10": 2552.588929, "activity_20": 2500.468626, "activity_30": 2461.620701}, "trend_signal": 1, "fair_value": 2254.253992, "relative_strength": -9.813344, "rate_of_change": 0.28634941309982714, "market_dynamics": 1.362039, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2635.985041, "high": 2929.633771, "low": 2629.133242, "close": 2734.84668, "volume": 633500}, "trend_line": 2439.434408, "activity_lines": {"activity_5": 2647.535254, "activity_10": 2592.133581, "activity_20": 2527.610133, "activity_30": 2481.269737}, "trend_signal": 1, "fair_value": 2258.542609, "relative_strength": -4.164281, "rate_of_change": 0.3764077422372428, "market_dynamics": 1.486941, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2685.905259, "high": 2817.068332, "low": 2623.260238, "close": 2774.0, "volume": 341300}, "trend_line": 2449.790405, "activity_lines": {"activity_5": 2694.388542, "activity_10": 2633.671516, "activity_20": 2556.191934, "activity_30": 2502.854614}, "trend_signal": 1, "fair_value": 2262.236732, "relative_strength": -2.44691, "rate_of_change": 0.4245245113391102, "market_dynamics": 1.619407, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2695.0, "high": 2939.0, "low": 2695.0, "close": 2881.0, "volume": 352900}, "trend_line": 2464.294491, "activity_lines": {"activity_5": 2765.619336, "activity_10": 2689.075772, "activity_20": 2592.619684, "activity_30": 2530.674588}, "trend_signal": 1, "fair_value": 2267.617986, "relative_strength": 2.086333, "rate_of_change": 0.592054159833315, "market_dynamics": 1.858206, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2904.0, "high": 3040.0, "low": 2900.0, "close": 2948.0, "volume": 366900}, "trend_line": 2478.900016, "activity_lines": {"activity_5": 2843.827962, "activity_10": 2748.701048, "activity_20": 2632.756116, "activity_30": 2561.881395}, "trend_signal": 1, "fair_value": 2272.545283, "relative_strength": -2.150071, "rate_of_change": 0.5926858601251462, "market_dynamics": 2.00032, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2910.0, "high": 2985.0, "low": 2864.0, "close": 2918.0, "volume": 202500}, "trend_line": 2496.769344, "activity_lines": {"activity_5": 2887.189779, "activity_10": 2791.984295, "activity_20": 2667.440282, "activity_30": 2590.210426}, "trend_signal": 1, "fair_value": 2278.063592, "relative_strength": -5.209068, "rate_of_change": 0.7208571497302281, "market_dynamics": 1.905493, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2922.0, "high": 2950.0, "low": 2762.0, "close": 2815.0, "volume": 187100}, "trend_line": 2509.784074, "activity_lines": {"activity_5": 2875.133333, "activity_10": 2809.455069, "activity_20": 2690.067744, "activity_30": 2610.741436}, "trend_signal": 1, "fair_value": 2283.451709, "relative_strength": -9.909371, "rate_of_change": 0.5212628083277334, "market_dynamics": 1.662636, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2815.0, "high": 2850.0, "low": 2748.0, "close": 2806.0, "volume": 187300}, "trend_line": 2525.533171, "activity_lines": {"activity_5": 2854.733333, "activity_10": 2819.578693, "activity_20": 2709.657202, "activity_30": 2629.852141}, "trend_signal": 1, "fair_value": 2288.952931, "relative_strength": -9.373957, "rate_of_change": 0.6275080459371777, "market_dynamics": 1.381639, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2843.0, "high": 2880.0, "low": 2819.0, "close": 2869.0, "volume": 116600}, "trend_line": 2543.610661, "activity_lines": {"activity_5": 2853.2, "activity_10": 2837.496183, "activity_20": 2733.13196, "activity_30": 2652.011291}, "trend_signal": 1, "fair_value": 2294.675421, "relative_strength": -11.518338, "rate_of_change": 0.7157890542709536, "market_dynamics": 1.177035, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2872.0, "high": 3015.0, "low": 2869.0, "close": 2924.0, "volume": 246700}, "trend_line": 2566.457967, "activity_lines": {"activity_5": 2870.8, "activity_10": 2861.44399, "activity_20": 2759.597913, "activity_30": 2676.552539}, "trend_signal": 1, "fair_value": 2298.418196, "relative_strength": -7.522687, "rate_of_change": 0.8982233936312182, "market_dynamics": 1.088462, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2524.0, "high": 2534.0, "low": 2378.0, "close": 2414.0, "volume": 908200}, "trend_line": 2569.368791, "activity_lines": {"activity_5": 2720.0, "activity_10": 2786.324485, "activity_20": 2735.612879, "activity_30": 2666.716541}, "trend_signal": 1, "fair_value": 2298.974192, "relative_strength": -25.365408, "rate_of_change": 0.11341794946295523, "market_dynamics": 0.721095, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2418.0, "high": 2450.0, "low": 2347.0, "close": 2371.0, "volume": 393400}, "trend_line": 2573.260726, "activity_lines": {"activity_5": 2588.466667, "activity_10": 2706.8, "activity_20": 2707.815938, "activity_30": 2653.918555}, "trend_signal": 1, "fair_value": 2298.15908, "relative_strength": -29.282243, "rate_of_change": 0.15147436263851247, "market_dynamics": 0.249787, "expectation": {"probability": 54.0016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf12028c-a98e-452e-8a10-17da5992058f/", "share_image": "https://sharemaestro.com/terminal/cf12028c-a98e-452e-8a10-17da5992058f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}