{"ticker": {"uuid": "cf128235-7d5e-46b8-9d1c-c9a3213c794b", "symbol": "XSDX", "name": "Xtrackers ShortDAX Daily Swap UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSDX fell 6.05%, moving from 8.92 to 8.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.21 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 40.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.38"}, {"label": "12-Week Change", "value": "-6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.21"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.339, "high": 8.399, "low": 8.336, "close": 8.38, "volume": 95143}, "trend_line": 8.7962, "activity_lines": {"activity_5": 8.5498, "activity_10": 8.685909, "activity_20": 8.773267, "activity_30": 8.768234}, "trend_signal": 0, "fair_value": 10.52773, "relative_strength": -11.212547, "rate_of_change": -0.18307297284385363, "market_dynamics": 0.025413, "expectation": {"probability": 40.4905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.464, "high": 12.482, "low": 12.448, "close": 12.47, "volume": 400}, "trend_line": 13.198667, "activity_lines": {"activity_5": 12.451467, "activity_10": 12.4932, "activity_20": 12.687743, "activity_30": 12.896361}, "trend_signal": 0, "fair_value": 15.578692, "relative_strength": -13.725124, "rate_of_change": -0.35784206738498053, "market_dynamics": -0.36202, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.46, "high": 12.46, "low": 12.228, "close": 12.236, "volume": 2380}, "trend_line": 13.1442, "activity_lines": {"activity_5": 12.382933, "activity_10": 12.435382, "activity_20": 12.629486, "activity_30": 12.834254}, "trend_signal": 0, "fair_value": 15.530359, "relative_strength": -15.748661, "rate_of_change": -0.4126704613428061, "market_dynamics": -0.245547, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.402, "high": 12.678, "low": 12.402, "close": 12.678, "volume": 1990}, "trend_line": 13.110667, "activity_lines": {"activity_5": 12.4808, "activity_10": 12.469782, "activity_20": 12.6188, "activity_30": 12.804176}, "trend_signal": 0, "fair_value": 15.484269, "relative_strength": -10.9784, "rate_of_change": -0.255116325071136, "market_dynamics": 0.062138, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.682, "high": 12.706, "low": 12.568, "close": 12.568, "volume": 12779}, "trend_line": 13.071667, "activity_lines": {"activity_5": 12.512933, "activity_10": 12.484109, "activity_20": 12.599781, "activity_30": 12.769166}, "trend_signal": 0, "fair_value": 15.441013, "relative_strength": -11.704101, "rate_of_change": -0.2974677032068598, "market_dynamics": 0.353721, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.518, "high": 12.932, "low": 12.518, "close": 12.872, "volume": 27380}, "trend_line": 13.038867, "activity_lines": {"activity_5": 12.640533, "activity_10": 12.554, "activity_20": 12.612114, "activity_30": 12.756284}, "trend_signal": 0, "fair_value": 15.40059, "relative_strength": -5.837176, "rate_of_change": -0.25092438477816137, "market_dynamics": 0.835279, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.814, "high": 12.814, "low": 12.316, "close": 12.338, "volume": 10780}, "trend_line": 12.968933, "activity_lines": {"activity_5": 12.564933, "activity_10": 12.521927, "activity_20": 12.574048, "activity_30": 12.711067}, "trend_signal": 0, "fair_value": 15.358051, "relative_strength": -11.218877, "rate_of_change": -0.5363502825820675, "market_dynamics": 1.11334, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.398, "high": 12.41, "low": 12.28, "close": 12.28, "volume": 2919}, "trend_line": 12.899, "activity_lines": {"activity_5": 12.4788, "activity_10": 12.483745, "activity_20": 12.534771, "activity_30": 12.666619}, "trend_signal": 0, "fair_value": 15.315423, "relative_strength": -12.044969, "rate_of_change": -0.539234800580747, "market_dynamics": 0.965468, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.234, "high": 12.234, "low": 12.022, "close": 12.022, "volume": 1000}, "trend_line": 12.823933, "activity_lines": {"activity_5": 12.303733, "activity_10": 12.403055, "activity_20": 12.474876, "activity_30": 12.610039}, "trend_signal": 0, "fair_value": 15.266474, "relative_strength": -14.389795, "rate_of_change": -0.5819598418481966, "market_dynamics": 0.732915, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.022, "high": 12.462, "low": 12.022, "close": 12.462, "volume": 3250}, "trend_line": 12.78, "activity_lines": {"activity_5": 12.319067, "activity_10": 12.406364, "activity_20": 12.461238, "activity_30": 12.586688}, "trend_signal": 0, "fair_value": 15.222756, "relative_strength": -9.227259, "rate_of_change": -0.34258600696058605, "market_dynamics": 0.497919, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.526, "high": 12.562, "low": 12.496, "close": 12.52, "volume": 5150}, "trend_line": 12.746, "activity_lines": {"activity_5": 12.3608, "activity_10": 12.420545, "activity_20": 12.457048, "activity_30": 12.569914}, "trend_signal": 0, "fair_value": 15.18159, "relative_strength": -8.442365, "rate_of_change": -0.2660406885758914, "market_dynamics": 0.559772, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.52, "high": 12.744, "low": 12.52, "close": 12.744, "volume": 200}, "trend_line": 12.722467, "activity_lines": {"activity_5": 12.500667, "activity_10": 12.474982, "activity_20": 12.478333, "activity_30": 12.569785}, "trend_signal": 0, "fair_value": 15.141936, "relative_strength": -4.54361, "rate_of_change": -0.18463047230504057, "market_dynamics": 0.736048, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.666, "high": 12.674, "low": 12.576, "close": 12.668, "volume": 1556}, "trend_line": 12.698533, "activity_lines": {"activity_5": 12.588133, "activity_10": 12.510618, "activity_20": 12.493095, "activity_30": 12.566271}, "trend_signal": 0, "fair_value": 15.103436, "relative_strength": -5.794773, "rate_of_change": -0.18812389138050478, "market_dynamics": 1.05796, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.55, "high": 12.554, "low": 12.43, "close": 12.514, "volume": 40450}, "trend_line": 12.678067, "activity_lines": {"activity_5": 12.5984, "activity_10": 12.5104, "activity_20": 12.494238, "activity_30": 12.554366}, "trend_signal": 0, "fair_value": 15.061718, "relative_strength": -7.524195, "rate_of_change": -0.16116822313253812, "market_dynamics": 1.225372, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.532, "high": 12.644, "low": 12.53, "close": 12.644, "volume": 1889}, "trend_line": 12.6638, "activity_lines": {"activity_5": 12.6192, "activity_10": 12.5368, "activity_20": 12.508524, "activity_30": 12.552168}, "trend_signal": 0, "fair_value": 15.024782, "relative_strength": -5.153962, "rate_of_change": -0.11253292792978813, "market_dynamics": 1.273557, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.632, "high": 12.726, "low": 12.54, "close": 12.54, "volume": 0}, "trend_line": 12.649533, "activity_lines": {"activity_5": 12.5932, "activity_10": 12.542909, "activity_20": 12.512619, "activity_30": 12.544181}, "trend_signal": 0, "fair_value": 14.987103, "relative_strength": -7.560801, "rate_of_change": -0.1126597071968939, "market_dynamics": 1.199162, "expectation": {"probability": 40.0406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.694, "high": 12.936, "low": 12.658, "close": 12.936, "volume": 90}, "trend_line": 12.639267, "activity_lines": {"activity_5": 12.697867, "activity_10": 12.627055, "activity_20": 12.554733, "activity_30": 12.562662}, "trend_signal": 0, "fair_value": 14.944718, "relative_strength": -2.476234, "rate_of_change": -0.0811571462756741, "market_dynamics": 1.231373, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.1, "high": 13.252, "low": 13.1, "close": 13.13, "volume": 1000}, "trend_line": 12.639933, "activity_lines": {"activity_5": 12.8544, "activity_10": 12.7356, "activity_20": 12.613638, "activity_30": 12.594323}, "trend_signal": 0, "fair_value": 14.906346, "relative_strength": 0.0522, "rate_of_change": 0.0052692929107276965, "market_dynamics": 1.195539, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.196, "high": 13.354, "low": 13.196, "close": 13.21, "volume": 600}, "trend_line": 12.649067, "activity_lines": {"activity_5": 13.0068, "activity_10": 12.843236, "activity_20": 12.677267, "activity_30": 12.631101}, "trend_signal": 0, "fair_value": 14.871962, "relative_strength": 2.371969, "rate_of_change": 0.07226304126771327, "market_dynamics": 1.23656, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.218, "high": 13.218, "low": 12.97, "close": 13.06, "volume": 1000}, "trend_line": 12.641533, "activity_lines": {"activity_5": 13.0628, "activity_10": 12.902, "activity_20": 12.722, "activity_30": 12.657613}, "trend_signal": 1, "fair_value": 14.836103, "relative_strength": 1.191518, "rate_of_change": -0.05956170522299951, "market_dynamics": 1.295309, "expectation": {"probability": 32.7894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.056, "high": 13.352, "low": 13.056, "close": 13.352, "volume": 100}, "trend_line": 12.640267, "activity_lines": {"activity_5": 13.1884, "activity_10": 13.002982, "activity_20": 12.791781, "activity_30": 12.703449}, "trend_signal": 1, "fair_value": 14.799615, "relative_strength": 9.377098, "rate_of_change": -0.010014608196657, "market_dynamics": 1.307877, "expectation": {"probability": 36.8087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.432, "high": 13.528, "low": 13.334, "close": 13.528, "volume": 800}, "trend_line": 12.6614, "activity_lines": {"activity_5": 13.318533, "activity_10": 13.120836, "activity_20": 12.874238, "activity_30": 12.760723}, "trend_signal": 1, "fair_value": 14.753897, "relative_strength": 11.261499, "rate_of_change": 0.16718792411584926, "market_dynamics": 1.320168, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.534, "high": 13.63, "low": 13.33, "close": 13.33, "volume": 700}, "trend_line": 12.676133, "activity_lines": {"activity_5": 13.3432, "activity_10": 13.188436, "activity_20": 12.9328, "activity_30": 12.803858}, "trend_signal": 1, "fair_value": 14.717359, "relative_strength": 7.185987, "rate_of_change": 0.11636153979812393, "market_dynamics": 1.33005, "expectation": {"probability": 36.015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.344, "high": 13.344, "low": 13.2, "close": 13.298, "volume": 200}, "trend_line": 12.696933, "activity_lines": {"activity_5": 13.343867, "activity_10": 13.238182, "activity_20": 12.983105, "activity_30": 12.843978}, "trend_signal": 1, "fair_value": 14.684846, "relative_strength": 7.155138, "rate_of_change": 0.16408789652175065, "market_dynamics": 1.384797, "expectation": {"probability": 35.693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.224, "high": 13.224, "low": 12.756, "close": 12.756, "volume": 4156}, "trend_line": 12.702667, "activity_lines": {"activity_5": 13.158, "activity_10": 13.175127, "activity_20": 12.978838, "activity_30": 12.847789}, "trend_signal": 1, "fair_value": 14.649167, "relative_strength": 1.157287, "rate_of_change": 0.04516051238515908, "market_dynamics": 1.125608, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.684, "close": 12.684, "volume": 300}, "trend_line": 12.705333, "activity_lines": {"activity_5": 12.9684, "activity_10": 13.096945, "activity_20": 12.966819, "activity_30": 12.846585}, "trend_signal": 1, "fair_value": 14.614872, "relative_strength": -0.631234, "rate_of_change": 0.02098771856335062, "market_dynamics": 0.740205, "expectation": {"probability": 39.3532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.71, "high": 12.746, "low": 12.192, "close": 12.192, "volume": 2030}, "trend_line": 12.692333, "activity_lines": {"activity_5": 12.659333, "activity_10": 12.926691, "activity_20": 12.908838, "activity_30": 12.813467}, "trend_signal": 0, "fair_value": 14.577103, "relative_strength": -4.38678, "rate_of_change": -0.10231923870078731, "market_dynamics": 0.176274, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.21, "high": 12.21, "low": 11.94, "close": 11.952, "volume": 14617}, "trend_line": 12.673333, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.726327, "activity_20": 12.828695, "activity_30": 12.765703}, "trend_signal": 0, "fair_value": 14.536551, "relative_strength": -7.568506, "rate_of_change": -0.14969667121088082, "market_dynamics": -0.314376, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.894, "high": 11.992, "low": 11.894, "close": 11.956, "volume": 500}, "trend_line": 12.6638, "activity_lines": {"activity_5": 12.152533, "activity_10": 12.548109, "activity_20": 12.750495, "activity_30": 12.719424}, "trend_signal": 0, "fair_value": 14.500192, "relative_strength": -8.118326, "rate_of_change": -0.07522093832774178, "market_dynamics": -0.667823, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.948, "close": 11.966, "volume": 800}, "trend_line": 12.646667, "activity_lines": {"activity_5": 12.038533, "activity_10": 12.394509, "activity_20": 12.673562, "activity_30": 12.674404}, "trend_signal": 0, "fair_value": 14.463462, "relative_strength": -7.326348, "rate_of_change": -0.13529114483803753, "market_dynamics": -0.873906, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.878, "high": 11.878, "low": 11.742, "close": 11.742, "volume": 300}, "trend_line": 12.6216, "activity_lines": {"activity_5": 11.902533, "activity_10": 12.220073, "activity_20": 12.577657, "activity_30": 12.616039}, "trend_signal": 0, "fair_value": 14.42659, "relative_strength": -8.516655, "rate_of_change": -0.1982103268790105, "market_dynamics": -0.952178, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.942, "high": 11.942, "low": 11.91, "close": 11.91, "volume": 0}, "trend_line": 12.602933, "activity_lines": {"activity_5": 11.885333, "activity_10": 12.105455, "activity_20": 12.501457, "activity_30": 12.570129}, "trend_signal": 0, "fair_value": 14.393564, "relative_strength": -7.34128, "rate_of_change": -0.14789725549851565, "market_dynamics": -1.073163, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.936, "high": 12.042, "low": 11.866, "close": 11.908, "volume": 168}, "trend_line": 12.592, "activity_lines": {"activity_5": 11.886267, "activity_10": 12.019891, "activity_20": 12.429038, "activity_30": 12.525295}, "trend_signal": 0, "fair_value": 14.35918, "relative_strength": -7.476608, "rate_of_change": -0.08674964787958198, "market_dynamics": -1.055868, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.984, "high": 12.194, "low": 11.984, "close": 12.178, "volume": 0}, "trend_line": 12.575333, "activity_lines": {"activity_5": 11.980133, "activity_10": 12.009273, "activity_20": 12.385952, "activity_30": 12.498585}, "trend_signal": 0, "fair_value": 14.32718, "relative_strength": -4.57694, "rate_of_change": -0.1323618170266835, "market_dynamics": -0.985044, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.102, "high": 12.102, "low": 11.81, "close": 11.81, "volume": 2800}, "trend_line": 12.550067, "activity_lines": {"activity_5": 11.936533, "activity_10": 11.952109, "activity_20": 12.309419, "activity_30": 12.449209}, "trend_signal": 0, "fair_value": 14.289833, "relative_strength": -9.186919, "rate_of_change": -0.20091714469907263, "market_dynamics": -0.895144, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.772, "high": 11.8, "low": 11.708, "close": 11.708, "volume": 2800}, "trend_line": 12.511267, "activity_lines": {"activity_5": 11.869333, "activity_10": 11.8936, "activity_20": 12.227143, "activity_30": 12.394882}, "trend_signal": 0, "fair_value": 14.255846, "relative_strength": -8.589024, "rate_of_change": -0.3091616961088747, "market_dynamics": -0.86168, "expectation": {"probability": 42.014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.812, "high": 11.95, "low": 11.75, "close": 11.95, "volume": 32499}, "trend_line": 12.498333, "activity_lines": {"activity_5": 11.885067, "activity_10": 11.896836, "activity_20": 12.171876, "activity_30": 12.358671}, "trend_signal": 0, "fair_value": 14.22359, "relative_strength": -5.298718, "rate_of_change": -0.10337881846818196, "market_dynamics": -0.659158, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.864, "high": 12.05, "low": 11.864, "close": 11.89, "volume": 6617}, "trend_line": 12.485333, "activity_lines": {"activity_5": 11.878133, "activity_10": 11.893564, "activity_20": 12.11559, "activity_30": 12.319424}, "trend_signal": 0, "fair_value": 14.190026, "relative_strength": -7.441116, "rate_of_change": -0.10401387128987441, "market_dynamics": -0.644189, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.906, "high": 11.958, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 12.476267, "activity_lines": {"activity_5": 11.825733, "activity_10": 11.865964, "activity_20": 12.051876, "activity_30": 12.271983}, "trend_signal": 0, "fair_value": 14.152885, "relative_strength": -9.763843, "rate_of_change": -0.07261320142603073, "market_dynamics": -0.597478, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.764, "high": 11.764, "low": 11.596, "close": 11.602, "volume": 23939}, "trend_line": 12.4476, "activity_lines": {"activity_5": 11.752533, "activity_10": 11.8152, "activity_20": 11.981019, "activity_30": 12.215578}, "trend_signal": 0, "fair_value": 14.114474, "relative_strength": -10.632348, "rate_of_change": -0.2297722547938453, "market_dynamics": -0.402038, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.648, "high": 11.666, "low": 11.58, "close": 11.58, "volume": 0}, "trend_line": 12.416267, "activity_lines": {"activity_5": 11.685867, "activity_10": 11.767055, "activity_20": 11.91501, "activity_30": 12.159604}, "trend_signal": 0, "fair_value": 14.080756, "relative_strength": -11.663279, "rate_of_change": -0.25171920691538974, "market_dynamics": -0.47155, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.63, "high": 11.63, "low": 11.494, "close": 11.522, "volume": 500}, "trend_line": 12.375533, "activity_lines": {"activity_5": 11.6084, "activity_10": 11.711309, "activity_20": 11.851914, "activity_30": 12.10191}, "trend_signal": 0, "fair_value": 14.047885, "relative_strength": -11.925168, "rate_of_change": -0.32806962028119013, "market_dynamics": -0.407286, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.582, "high": 11.582, "low": 11.488, "close": 11.504, "volume": 1000}, "trend_line": 12.336733, "activity_lines": {"activity_5": 11.553467, "activity_10": 11.659345, "activity_20": 11.796657, "activity_30": 12.045682}, "trend_signal": 0, "fair_value": 14.015538, "relative_strength": -11.46746, "rate_of_change": -0.3135218499275964, "market_dynamics": -0.336335, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.524, "high": 11.524, "low": 11.36, "close": 11.36, "volume": 31619}, "trend_line": 12.298267, "activity_lines": {"activity_5": 11.476267, "activity_10": 11.588545, "activity_20": 11.736381, "activity_30": 11.982667}, "trend_signal": 0, "fair_value": 13.984705, "relative_strength": -12.870946, "rate_of_change": -0.3118005390892503, "market_dynamics": -0.302278, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.35, "high": 11.64, "low": 11.35, "close": 11.64, "volume": 570}, "trend_line": 12.2648, "activity_lines": {"activity_5": 11.5184, "activity_10": 11.583527, "activity_20": 11.712, "activity_30": 11.940198}, "trend_signal": 0, "fair_value": 13.957205, "relative_strength": -8.687758, "rate_of_change": -0.27212777214870937, "market_dynamics": -0.190551, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.612, "high": 11.734, "low": 11.612, "close": 11.726, "volume": 18063}, "trend_line": 12.237667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.597236, "activity_20": 11.701124, "activity_30": 11.905437}, "trend_signal": 0, "fair_value": 13.931718, "relative_strength": -6.933453, "rate_of_change": -0.2212265996999477, "market_dynamics": 0.023836, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.696, "high": 11.86, "low": 11.696, "close": 11.844, "volume": 6812}, "trend_line": 12.201267, "activity_lines": {"activity_5": 11.684533, "activity_10": 11.632073, "activity_20": 11.706048, "activity_30": 11.880039}, "trend_signal": 0, "fair_value": 13.905949, "relative_strength": -5.223169, "rate_of_change": -0.2974423147810807, "market_dynamics": 0.246178, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.8, "high": 11.856, "low": 11.684, "close": 11.684, "volume": 400}, "trend_line": 12.153067, "activity_lines": {"activity_5": 11.7076, "activity_10": 11.639745, "activity_20": 11.69739, "activity_30": 11.846667}, "trend_signal": 0, "fair_value": 13.878731, "relative_strength": -6.781641, "rate_of_change": -0.3950409412399514, "market_dynamics": 0.267712, "expectation": {"probability": 39.2098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.694, "high": 11.862, "low": 11.694, "close": 11.776, "volume": 0}, "trend_line": 12.105267, "activity_lines": {"activity_5": 11.749333, "activity_10": 11.667891, "activity_20": 11.698771, "activity_30": 11.82234}, "trend_signal": 0, "fair_value": 13.854295, "relative_strength": -5.379815, "rate_of_change": -0.3933163538060023, "market_dynamics": 0.39677, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.68, "high": 11.68, "low": 11.34, "close": 11.34, "volume": 6357}, "trend_line": 12.047933, "activity_lines": {"activity_5": 11.618, "activity_10": 11.616291, "activity_20": 11.659486, "activity_30": 11.772968}, "trend_signal": 0, "fair_value": 13.827154, "relative_strength": -12.42999, "rate_of_change": -0.4736285453265848, "market_dynamics": 0.216238, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.368, "high": 11.492, "low": 11.338, "close": 11.492, "volume": 0}, "trend_line": 11.985933, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.597091, "activity_20": 11.637657, "activity_30": 11.737101}, "trend_signal": 0, "fair_value": 13.801436, "relative_strength": -13.19543, "rate_of_change": -0.5146110955298403, "market_dynamics": 0.041249, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.508, "high": 11.652, "low": 11.508, "close": 11.652, "volume": 1000}, "trend_line": 11.9234, "activity_lines": {"activity_5": 11.5656, "activity_10": 11.608582, "activity_20": 11.632257, "activity_30": 11.715557}, "trend_signal": 0, "fair_value": 13.777013, "relative_strength": -11.024066, "rate_of_change": -0.5217199195089643, "market_dynamics": 0.122611, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.55, "high": 11.666, "low": 11.55, "close": 11.574, "volume": 0}, "trend_line": 11.864867, "activity_lines": {"activity_5": 11.560667, "activity_10": 11.603527, "activity_20": 11.620657, "activity_30": 11.693015}, "trend_signal": 0, "fair_value": 13.753436, "relative_strength": -11.932451, "rate_of_change": -0.490908633443486, "market_dynamics": 0.08596, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.456, "high": 11.494, "low": 11.392, "close": 11.418, "volume": 0}, "trend_line": 11.8022, "activity_lines": {"activity_5": 11.511067, "activity_10": 11.568836, "activity_20": 11.59579, "activity_30": 11.664185}, "trend_signal": 0, "fair_value": 13.72941, "relative_strength": -14.65529, "rate_of_change": -0.5281727978914651, "market_dynamics": 0.165439, "expectation": {"probability": 41.5697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.418, "high": 11.584, "low": 11.372, "close": 11.584, "volume": 7645}, "trend_line": 11.763133, "activity_lines": {"activity_5": 11.540667, "activity_10": 11.563273, "activity_20": 11.590352, "activity_30": 11.650108}, "trend_signal": 0, "fair_value": 13.706051, "relative_strength": -11.728149, "rate_of_change": -0.33101455660808404, "market_dynamics": 0.396194, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.584, "high": 11.584, "low": 11.468, "close": 11.52, "volume": 0}, "trend_line": 11.724333, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.547091, "activity_20": 11.579895, "activity_30": 11.634422}, "trend_signal": 0, "fair_value": 13.681615, "relative_strength": -11.717824, "rate_of_change": -0.3298440985067513, "market_dynamics": 0.40389, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.478, "high": 11.582, "low": 11.478, "close": 11.582, "volume": 0}, "trend_line": 11.704, "activity_lines": {"activity_5": 11.543467, "activity_10": 11.545927, "activity_20": 11.576238, "activity_30": 11.625239}, "trend_signal": 0, "fair_value": 13.658141, "relative_strength": -10.867475, "rate_of_change": -0.17342564391508708, "market_dynamics": 0.480437, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.622, "high": 11.732, "low": 11.57, "close": 11.57, "volume": 0}, "trend_line": 11.691267, "activity_lines": {"activity_5": 11.554933, "activity_10": 11.547345, "activity_20": 11.57319, "activity_30": 11.616594}, "trend_signal": 0, "fair_value": 13.635564, "relative_strength": -10.702449, "rate_of_change": -0.10879186602871473, "market_dynamics": 0.668089, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.568, "high": 11.69, "low": 11.446, "close": 11.446, "volume": 23522}, "trend_line": 11.674267, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.528291, "activity_20": 11.559857, "activity_30": 11.60077}, "trend_signal": 0, "fair_value": 13.611359, "relative_strength": -13.941097, "rate_of_change": -0.14540767908216842, "market_dynamics": 0.679363, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.554, "high": 11.65, "low": 11.482, "close": 11.65, "volume": 1009}, "trend_line": 11.663733, "activity_lines": {"activity_5": 11.561867, "activity_10": 11.552327, "activity_20": 11.5674, "activity_30": 11.599204}, "trend_signal": 0, "fair_value": 13.589577, "relative_strength": -10.806455, "rate_of_change": -0.09023264586975628, "market_dynamics": 0.818684, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.592, "high": 11.592, "low": 11.474, "close": 11.474, "volume": 0}, "trend_line": 11.6548, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.538727, "activity_20": 11.557952, "activity_30": 11.586963}, "trend_signal": 0, "fair_value": 13.566731, "relative_strength": -12.446226, "rate_of_change": -0.0765878299854836, "market_dynamics": 0.760629, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.536, "high": 11.694, "low": 11.356, "close": 11.694, "volume": 0}, "trend_line": 11.6476, "activity_lines": {"activity_5": 11.5852, "activity_10": 11.565455, "activity_20": 11.569962, "activity_30": 11.589492}, "trend_signal": 0, "fair_value": 13.546885, "relative_strength": -7.788766, "rate_of_change": -0.0617771218725264, "market_dynamics": 0.844833, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.926, "high": 12.0, "low": 11.774, "close": 11.774, "volume": 15516}, "trend_line": 11.643133, "activity_lines": {"activity_5": 11.654267, "activity_10": 11.605964, "activity_20": 11.588771, "activity_30": 11.597647}, "trend_signal": 0, "fair_value": 13.528051, "relative_strength": -6.852184, "rate_of_change": -0.038351248325835356, "market_dynamics": 1.045667, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.76, "high": 11.802, "low": 11.56, "close": 11.56, "volume": 27323}, "trend_line": 11.622533, "activity_lines": {"activity_5": 11.6384, "activity_10": 11.603927, "activity_20": 11.585914, "activity_30": 11.592284}, "trend_signal": 0, "fair_value": 13.507615, "relative_strength": -10.600358, "rate_of_change": -0.17692832333015476, "market_dynamics": 1.170074, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.478, "high": 11.478, "low": 11.278, "close": 11.278, "volume": 0}, "trend_line": 11.6048, "activity_lines": {"activity_5": 11.520933, "activity_10": 11.548036, "activity_20": 11.555248, "activity_30": 11.570056}, "trend_signal": 0, "fair_value": 13.484667, "relative_strength": -13.521846, "rate_of_change": -0.15257431405014338, "market_dynamics": 1.042412, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.022, "close": 11.022, "volume": 10836}, "trend_line": 11.581933, "activity_lines": {"activity_5": 11.342933, "activity_10": 11.451164, "activity_20": 11.501924, "activity_30": 11.532456}, "trend_signal": 0, "fair_value": 13.459526, "relative_strength": -15.7166, "rate_of_change": -0.19704777333516948, "market_dynamics": 0.538502, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.038, "high": 11.334, "low": 11.038, "close": 11.334, "volume": 44966}, "trend_line": 11.5614, "activity_lines": {"activity_5": 11.299067, "activity_10": 11.420073, "activity_20": 11.481667, "activity_30": 11.51646}, "trend_signal": 0, "fair_value": 13.435423, "relative_strength": -9.147995, "rate_of_change": -0.17728474167480146, "market_dynamics": 0.163618, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.294, "high": 11.342, "low": 11.262, "close": 11.262, "volume": 1825}, "trend_line": 11.540467, "activity_lines": {"activity_5": 11.2552, "activity_10": 11.3804, "activity_20": 11.456981, "activity_30": 11.497144}, "trend_signal": 0, "fair_value": 13.409577, "relative_strength": -10.38976, "rate_of_change": -0.18105938727144807, "market_dynamics": -0.353283, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.224, "high": 11.262, "low": 11.1, "close": 11.262, "volume": 1000}, "trend_line": 11.5242, "activity_lines": {"activity_5": 11.245467, "activity_10": 11.346327, "activity_20": 11.434305, "activity_30": 11.479178}, "trend_signal": 0, "fair_value": 13.384795, "relative_strength": -9.229003, "rate_of_change": -0.14095616754503212, "market_dynamics": -0.5119, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.158, "high": 11.158, "low": 10.762, "close": 10.762, "volume": 2000}, "trend_line": 11.4962, "activity_lines": {"activity_5": 11.088933, "activity_10": 11.224691, "activity_20": 11.366457, "activity_30": 11.430004}, "trend_signal": 0, "fair_value": 13.354128, "relative_strength": -14.885302, "rate_of_change": -0.2429669738463448, "market_dynamics": -0.656667, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.844, "high": 11.02, "low": 10.844, "close": 10.986, "volume": 0}, "trend_line": 11.4764, "activity_lines": {"activity_5": 11.041467, "activity_10": 11.159927, "activity_20": 11.322695, "activity_30": 11.397088}, "trend_signal": 0, "fair_value": 13.326615, "relative_strength": -10.894923, "rate_of_change": -0.17223082409839807, "market_dynamics": -0.969807, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.966, "high": 11.004, "low": 10.822, "close": 10.822, "volume": 2719}, "trend_line": 11.453067, "activity_lines": {"activity_5": 10.941733, "activity_10": 11.074218, "activity_20": 11.265724, "activity_30": 11.354869}, "trend_signal": 0, "fair_value": 13.300718, "relative_strength": -12.857818, "rate_of_change": -0.20331288557386604, "market_dynamics": -1.144245, "expectation": {"probability": 42.3781, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.826, "high": 10.826, "low": 10.696, "close": 10.696, "volume": 21099}, "trend_line": 11.426133, "activity_lines": {"activity_5": 10.834133, "activity_10": 10.981455, "activity_20": 11.200705, "activity_30": 11.306026}, "trend_signal": 0, "fair_value": 13.274167, "relative_strength": -14.39743, "rate_of_change": -0.23516844876573828, "market_dynamics": -1.202076, "expectation": {"probability": 42.3781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.76, "high": 10.776, "low": 10.76, "close": 10.774, "volume": 0}, "trend_line": 11.4066, "activity_lines": {"activity_5": 10.790267, "activity_10": 10.922473, "activity_20": 11.147295, "activity_30": 11.263953}, "trend_signal": 0, "fair_value": 13.249564, "relative_strength": -12.051881, "rate_of_change": -0.17095022436725454, "market_dynamics": -1.173456, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.74, "high": 11.028, "low": 10.74, "close": 10.984, "volume": 0}, "trend_line": 11.384733, "activity_lines": {"activity_5": 10.848933, "activity_10": 10.915964, "activity_20": 11.116952, "activity_30": 11.236688}, "trend_signal": 0, "fair_value": 13.228987, "relative_strength": -8.112035, "rate_of_change": -0.19170480248276023, "market_dynamics": -1.058844, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.002, "high": 11.056, "low": 10.904, "close": 10.976, "volume": 5906}, "trend_line": 11.359733, "activity_lines": {"activity_5": 10.890133, "activity_10": 10.913345, "activity_20": 11.088705, "activity_30": 11.210318}, "trend_signal": 0, "fair_value": 13.208756, "relative_strength": -6.265303, "rate_of_change": -0.21959232596847336, "market_dynamics": -0.910211, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.814, "high": 11.018, "low": 10.814, "close": 10.93, "volume": 0}, "trend_line": 11.329267, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.9032, "activity_20": 11.058667, "activity_30": 11.182594}, "trend_signal": 0, "fair_value": 13.189115, "relative_strength": -4.830719, "rate_of_change": -0.2681929231963511, "market_dynamics": -0.877612, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.95, "high": 10.994, "low": 10.822, "close": 10.822, "volume": 36359}, "trend_line": 11.300533, "activity_lines": {"activity_5": 10.9, "activity_10": 10.880764, "activity_20": 11.021448, "activity_30": 11.149867}, "trend_signal": 0, "fair_value": 13.164897, "relative_strength": -6.047534, "rate_of_change": -0.2536262937399219, "market_dynamics": -0.621974, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.78, "high": 10.858, "low": 10.75, "close": 10.75, "volume": 100}, "trend_line": 11.266333, "activity_lines": {"activity_5": 10.850933, "activity_10": 10.853236, "activity_20": 10.980933, "activity_30": 11.114348}, "trend_signal": 0, "fair_value": 13.139333, "relative_strength": -6.674886, "rate_of_change": -0.3026405922623316, "market_dynamics": -0.603426, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.558, "high": 10.564, "low": 10.244, "close": 10.244, "volume": 500}, "trend_line": 11.2298, "activity_lines": {"activity_5": 10.6348, "activity_10": 10.743018, "activity_20": 10.895543, "activity_30": 11.048391}, "trend_signal": 0, "fair_value": 13.113141, "relative_strength": -10.82416, "rate_of_change": -0.3242669997416229, "market_dynamics": -0.782969, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.262, "high": 10.362, "low": 10.262, "close": 10.362, "volume": 12358}, "trend_line": 11.192133, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.663673, "activity_20": 10.828086, "activity_30": 10.992404}, "trend_signal": 0, "fair_value": 13.086808, "relative_strength": -8.804188, "rate_of_change": -0.33542004309960116, "market_dynamics": -0.885904, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.382, "high": 10.66, "low": 10.382, "close": 10.66, "volume": 11650}, "trend_line": 11.159067, "activity_lines": {"activity_5": 10.520133, "activity_10": 10.649855, "activity_20": 10.794305, "activity_30": 10.958073}, "trend_signal": 0, "fair_value": 13.064321, "relative_strength": -3.369768, "rate_of_change": -0.2954396628417462, "market_dynamics": -0.891653, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.636, "close": 10.636, "volume": 0}, "trend_line": 11.1278, "activity_lines": {"activity_5": 10.542933, "activity_10": 10.634618, "activity_20": 10.763162, "activity_30": 10.924327}, "trend_signal": 0, "fair_value": 13.042949, "relative_strength": -5.030616, "rate_of_change": -0.2801936756899095, "market_dynamics": -0.845905, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.716, "high": 10.716, "low": 10.65, "close": 10.65, "volume": 0}, "trend_line": 11.1022, "activity_lines": {"activity_5": 10.5828, "activity_10": 10.623018, "activity_20": 10.738771, "activity_30": 10.893501}, "trend_signal": 0, "fair_value": 13.021321, "relative_strength": -4.908252, "rate_of_change": -0.23005445820378448, "market_dynamics": -0.46801, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.526, "high": 10.526, "low": 10.462, "close": 10.506, "volume": 0}, "trend_line": 11.066267, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.587491, "activity_20": 10.705, "activity_30": 10.855037}, "trend_signal": 0, "fair_value": 12.998603, "relative_strength": -7.215199, "rate_of_change": -0.323656572571202, "market_dynamics": -0.252755, "expectation": {"probability": 41.9871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.556, "high": 10.556, "low": 10.212, "close": 10.212, "volume": 0}, "trend_line": 11.022667, "activity_lines": {"activity_5": 10.4644, "activity_10": 10.5072, "activity_20": 10.646905, "activity_30": 10.799923}, "trend_signal": 0, "fair_value": 12.973051, "relative_strength": -10.87451, "rate_of_change": -0.39399013235447544, "market_dynamics": -0.4138, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.028, "close": 10.106, "volume": 30299}, "trend_line": 10.973467, "activity_lines": {"activity_5": 10.322133, "activity_10": 10.421527, "activity_20": 10.582571, "activity_30": 10.740783}, "trend_signal": 0, "fair_value": 12.944487, "relative_strength": -13.558689, "rate_of_change": -0.44635295614029524, "market_dynamics": -0.458876, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.889, "close": 9.892, "volume": 29669}, "trend_line": 10.917533, "activity_lines": {"activity_5": 10.145467, "activity_10": 10.311927, "activity_20": 10.503705, "activity_30": 10.671011}, "trend_signal": 0, "fair_value": 12.912385, "relative_strength": -17.040105, "rate_of_change": -0.5097204010364165, "market_dynamics": -0.733587, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.967, "high": 9.967, "low": 9.751, "close": 9.81, "volume": 5097}, "trend_line": 10.863, "activity_lines": {"activity_5": 9.991067, "activity_10": 10.204327, "activity_20": 10.423552, "activity_30": 10.599557}, "trend_signal": 0, "fair_value": 12.881526, "relative_strength": -17.201322, "rate_of_change": -0.4994992916440101, "market_dynamics": -0.995235, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.751, "high": 9.765, "low": 9.506, "close": 9.529, "volume": 1640}, "trend_line": 10.7923, "activity_lines": {"activity_5": 9.799, "activity_10": 10.062727, "activity_20": 10.323552, "activity_30": 10.513492}, "trend_signal": 0, "fair_value": 12.847981, "relative_strength": -20.615718, "rate_of_change": -0.6508331031943333, "market_dynamics": -1.124297, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.431, "high": 9.602, "low": 9.408, "close": 9.602, "volume": 5249}, "trend_line": 10.7299, "activity_lines": {"activity_5": 9.6964, "activity_10": 9.9474, "activity_20": 10.236376, "activity_30": 10.436699}, "trend_signal": 0, "fair_value": 12.811827, "relative_strength": -20.218961, "rate_of_change": -0.5781900058374809, "market_dynamics": -1.329438, "expectation": {"probability": 39.3815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.53, "high": 9.53, "low": 9.385, "close": 9.473, "volume": 600}, "trend_line": 10.655867, "activity_lines": {"activity_5": 9.591467, "activity_10": 9.822436, "activity_20": 10.143505, "activity_30": 10.355609}, "trend_signal": 0, "fair_value": 12.769641, "relative_strength": -21.170774, "rate_of_change": -0.6899691516230347, "market_dynamics": -1.443704, "expectation": {"probability": 38.0809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.257, "high": 9.54, "low": 9.257, "close": 9.323, "volume": 260}, "trend_line": 10.574167, "activity_lines": {"activity_5": 9.478733, "activity_10": 9.691782, "activity_20": 10.042771, "activity_30": 10.269617}, "trend_signal": 0, "fair_value": 12.728801, "relative_strength": -22.393038, "rate_of_change": -0.7667137737361158, "market_dynamics": -1.446398, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.593, "high": 9.791, "low": 9.52, "close": 9.52, "volume": 6458}, "trend_line": 10.506167, "activity_lines": {"activity_5": 9.4696, "activity_10": 9.620818, "activity_20": 9.967338, "activity_30": 10.201606}, "trend_signal": 0, "fair_value": 12.694032, "relative_strength": -19.350644, "rate_of_change": -0.6430766603175421, "market_dynamics": -1.290303, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.453, "high": 9.496, "low": 9.334, "close": 9.496, "volume": 0}, "trend_line": 10.446767, "activity_lines": {"activity_5": 9.4718, "activity_10": 9.566036, "activity_20": 9.89559, "activity_30": 10.136434}, "trend_signal": 0, "fair_value": 12.659276, "relative_strength": -20.090716, "rate_of_change": -0.5653822178916452, "market_dynamics": -1.202907, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.496, "high": 9.66, "low": 9.391, "close": 9.66, "volume": 540}, "trend_line": 10.401367, "activity_lines": {"activity_5": 9.530867, "activity_10": 9.559436, "activity_20": 9.846548, "activity_30": 10.085675}, "trend_signal": 0, "fair_value": 12.626391, "relative_strength": -16.842849, "rate_of_change": -0.43458421155558463, "market_dynamics": -1.072194, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.802, "high": 10.32, "low": 9.643, "close": 10.32, "volume": 500}, "trend_line": 10.367567, "activity_lines": {"activity_5": 9.806067, "activity_10": 9.682873, "activity_20": 9.866629, "activity_30": 10.080426}, "trend_signal": 0, "fair_value": 12.597353, "relative_strength": -1.809402, "rate_of_change": -0.3249572868643243, "market_dynamics": -0.54657, "expectation": {"probability": 39.591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.018, "high": 11.018, "low": 10.144, "close": 10.264, "volume": 2682}, "trend_line": 10.3343, "activity_lines": {"activity_5": 10.006133, "activity_10": 9.792236, "activity_20": 9.884281, "activity_30": 10.073744}, "trend_signal": 0, "fair_value": 12.567263, "relative_strength": 1.464991, "rate_of_change": -0.32087566928671507, "market_dynamics": -0.123125, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.988, "high": 9.988, "low": 9.828, "close": 9.828, "volume": 4917}, "trend_line": 10.2865, "activity_lines": {"activity_5": 9.998133, "activity_10": 9.815564, "activity_20": 9.863067, "activity_30": 10.04108}, "trend_signal": 0, "fair_value": 12.53366, "relative_strength": -5.940451, "rate_of_change": -0.46253737553584184, "market_dynamics": 0.277148, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.004, "high": 10.004, "low": 9.589, "close": 9.589, "volume": 27262}, "trend_line": 10.2474, "activity_lines": {"activity_5": 9.889933, "activity_10": 9.795109, "activity_20": 9.823481, "activity_30": 9.99608}, "trend_signal": 0, "fair_value": 12.498192, "relative_strength": -9.949255, "rate_of_change": -0.38010985271957876, "market_dynamics": 0.707658, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.21, "close": 9.217, "volume": 5308}, "trend_line": 10.188433, "activity_lines": {"activity_5": 9.651533, "activity_10": 9.705927, "activity_20": 9.751586, "activity_30": 9.929602}, "trend_signal": 0, "fair_value": 12.455994, "relative_strength": -15.109342, "rate_of_change": -0.5754337685656935, "market_dynamics": 0.54088, "expectation": {"probability": 36.9597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.102, "high": 9.144, "low": 9.012, "close": 9.012, "volume": 13868}, "trend_line": 10.1281, "activity_lines": {"activity_5": 9.374333, "activity_10": 9.586473, "activity_20": 9.665619, "activity_30": 9.853703}, "trend_signal": 0, "fair_value": 12.414904, "relative_strength": -15.452018, "rate_of_change": -0.5921715341309107, "market_dynamics": 0.362096, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.999, "high": 9.055, "low": 8.921, "close": 8.921, "volume": 0}, "trend_line": 10.068933, "activity_lines": {"activity_5": 9.154, "activity_10": 9.458855, "activity_20": 9.578833, "activity_30": 9.775826}, "trend_signal": 0, "fair_value": 12.375346, "relative_strength": -17.570881, "rate_of_change": -0.5841865700378196, "market_dynamics": 0.11572, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.873, "high": 8.93, "low": 8.788, "close": 8.93, "volume": 7962}, "trend_line": 10.007467, "activity_lines": {"activity_5": 9.0262, "activity_10": 9.340182, "activity_20": 9.501071, "activity_30": 9.702346}, "trend_signal": 0, "fair_value": 12.337077, "relative_strength": -16.115551, "rate_of_change": -0.6104519714253671, "market_dynamics": -0.123752, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.814, "high": 8.814, "low": 8.767, "close": 8.805, "volume": 0}, "trend_line": 9.934833, "activity_lines": {"activity_5": 8.9166, "activity_10": 9.209509, "activity_20": 9.419595, "activity_30": 9.624768}, "trend_signal": 0, "fair_value": 12.29893, "relative_strength": -17.035133, "rate_of_change": -0.7257980465986124, "market_dynamics": -0.286569, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.851, "high": 8.851, "low": 8.746, "close": 8.755, "volume": 0}, "trend_line": 9.8608, "activity_lines": {"activity_5": 8.8426, "activity_10": 9.082309, "activity_20": 9.341457, "activity_30": 9.548649}, "trend_signal": 0, "fair_value": 12.255128, "relative_strength": -18.02777, "rate_of_change": -0.7451861546137718, "market_dynamics": -0.495482, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.879, "high": 9.053, "low": 8.879, "close": 9.053, "volume": 0}, "trend_line": 9.798233, "activity_lines": {"activity_5": 8.898733, "activity_10": 9.025745, "activity_20": 9.298638, "activity_30": 9.496533}, "trend_signal": 0, "fair_value": 12.210596, "relative_strength": -13.283424, "rate_of_change": -0.6345022716209597, "market_dynamics": -0.42079, "expectation": {"probability": 37.4493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.013, "high": 9.243, "low": 9.013, "close": 9.164, "volume": 10998}, "trend_line": 9.742967, "activity_lines": {"activity_5": 8.989133, "activity_10": 9.0124, "activity_20": 9.271405, "activity_30": 9.455615}, "trend_signal": 0, "fair_value": 12.168058, "relative_strength": -9.811585, "rate_of_change": -0.5640404754612347, "market_dynamics": -0.314843, "expectation": {"probability": 37.9171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.164, "high": 9.164, "low": 8.857, "close": 8.857, "volume": 0}, "trend_line": 9.679867, "activity_lines": {"activity_5": 8.961, "activity_10": 8.963236, "activity_20": 9.2184, "activity_30": 9.398456}, "trend_signal": 0, "fair_value": 12.121654, "relative_strength": -13.184905, "rate_of_change": -0.6476466563009028, "market_dynamics": -0.285908, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.869, "high": 8.953, "low": 8.869, "close": 8.927, "volume": 0}, "trend_line": 9.635967, "activity_lines": {"activity_5": 8.961067, "activity_10": 8.944455, "activity_20": 9.1766, "activity_30": 9.349884}, "trend_signal": 0, "fair_value": 12.077583, "relative_strength": -12.007252, "rate_of_change": -0.4535186278902276, "market_dynamics": -0.254135, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.843, "high": 8.843, "low": 8.637, "close": 8.746, "volume": 14477}, "trend_line": 9.5821, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.9048, "activity_20": 9.120429, "activity_30": 9.292467}, "trend_signal": 0, "fair_value": 12.032865, "relative_strength": -13.158277, "rate_of_change": -0.5590201792928549, "market_dynamics": -0.360259, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.814, "high": 8.814, "low": 8.738, "close": 8.75, "volume": 4054}, "trend_line": 9.518433, "activity_lines": {"activity_5": 8.8262, "activity_10": 8.874436, "activity_20": 9.068714, "activity_30": 9.238783}, "trend_signal": 0, "fair_value": 11.992212, "relative_strength": -12.99862, "rate_of_change": -0.6644368144769996, "market_dynamics": -0.647452, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.727, "high": 8.812, "low": 8.717, "close": 8.787, "volume": 13684}, "trend_line": 9.4568, "activity_lines": {"activity_5": 8.792267, "activity_10": 8.855564, "activity_20": 9.023967, "activity_30": 9.191594}, "trend_signal": 0, "fair_value": 11.954115, "relative_strength": -12.024231, "rate_of_change": -0.6475120432113195, "market_dynamics": -0.575137, "expectation": {"probability": 38.691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.852, "high": 8.852, "low": 8.692, "close": 8.692, "volume": 24689}, "trend_line": 9.391533, "activity_lines": {"activity_5": 8.7518, "activity_10": 8.821855, "activity_20": 8.972724, "activity_30": 9.142252}, "trend_signal": 0, "fair_value": 11.915782, "relative_strength": -11.585536, "rate_of_change": -0.6901594619744378, "market_dynamics": -0.409555, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.038, "high": 9.038, "low": 8.8, "close": 8.874, "volume": 4700}, "trend_line": 9.337133, "activity_lines": {"activity_5": 8.783, "activity_10": 8.825564, "activity_20": 8.942757, "activity_30": 9.108862}, "trend_signal": 0, "fair_value": 11.880859, "relative_strength": -9.45644, "rate_of_change": -0.5792451562487307, "market_dynamics": -0.147934, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.924, "high": 8.944, "low": 8.801, "close": 8.829, "volume": 0}, "trend_line": 9.291033, "activity_lines": {"activity_5": 8.802733, "activity_10": 8.819836, "activity_20": 8.911467, "activity_30": 9.07608}, "trend_signal": 0, "fair_value": 11.844955, "relative_strength": -11.013525, "rate_of_change": -0.4937275714076167, "market_dynamics": 0.185745, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.832, "high": 8.852, "low": 8.796, "close": 8.796, "volume": 472}, "trend_line": 9.247367, "activity_lines": {"activity_5": 8.805933, "activity_10": 8.806764, "activity_20": 8.88099, "activity_30": 9.044142}, "trend_signal": 0, "fair_value": 11.804096, "relative_strength": -12.320633, "rate_of_change": -0.46998003343654016, "market_dynamics": 0.35951, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.824, "high": 8.888, "low": 8.824, "close": 8.888, "volume": 0}, "trend_line": 9.2139, "activity_lines": {"activity_5": 8.836733, "activity_10": 8.815091, "activity_20": 8.866533, "activity_30": 9.020957}, "trend_signal": 0, "fair_value": 11.762455, "relative_strength": -10.511566, "rate_of_change": -0.36190842214870367, "market_dynamics": 0.495555, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.915, "high": 9.084, "low": 8.915, "close": 9.06, "volume": 8677}, "trend_line": 9.1889, "activity_lines": {"activity_5": 8.918133, "activity_10": 8.859709, "activity_20": 8.87501, "activity_30": 9.011028}, "trend_signal": 0, "fair_value": 11.724417, "relative_strength": -9.661447, "rate_of_change": -0.2713291874233533, "market_dynamics": 0.691826, "expectation": {"probability": 38.6501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.947, "high": 9.032, "low": 8.947, "close": 9.007, "volume": 0}, "trend_line": 9.1715, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.891, "activity_20": 8.882095, "activity_30": 8.999292}, "trend_signal": 0, "fair_value": 11.684269, "relative_strength": -8.460774, "rate_of_change": -0.18935890041245745, "market_dynamics": 0.79729, "expectation": {"probability": 37.9525, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.998, "high": 9.141, "low": 8.998, "close": 9.032, "volume": 77028}, "trend_line": 9.1525, "activity_lines": {"activity_5": 8.996, "activity_10": 8.925382, "activity_20": 8.894333, "activity_30": 8.990292}, "trend_signal": 0, "fair_value": 11.641436, "relative_strength": -7.130655, "rate_of_change": -0.20716349561140632, "market_dynamics": 1.023895, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.077, "high": 9.077, "low": 8.998, "close": 8.998, "volume": 0}, "trend_line": 9.136667, "activity_lines": {"activity_5": 9.0098, "activity_10": 8.948382, "activity_20": 8.904214, "activity_30": 8.980325}, "trend_signal": 0, "fair_value": 11.595449, "relative_strength": -5.802379, "rate_of_change": -0.17299098606938706, "market_dynamics": 1.031156, "expectation": {"probability": 38.2016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.007, "high": 9.007, "low": 8.77, "close": 8.77, "volume": 0}, "trend_line": 9.118233, "activity_lines": {"activity_5": 8.934133, "activity_10": 8.925418, "activity_20": 8.892448, "activity_30": 8.956669}, "trend_signal": 0, "fair_value": 11.549397, "relative_strength": -11.973985, "rate_of_change": -0.20175847494495722, "market_dynamics": 0.814993, "expectation": {"probability": 38.0801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.764, "high": 8.765, "low": 8.668, "close": 8.705, "volume": 57051}, "trend_line": 9.091067, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.890945, "activity_20": 8.87521, "activity_30": 8.930009}, "trend_signal": 0, "fair_value": 11.503006, "relative_strength": -12.036318, "rate_of_change": -0.2979305310579293, "market_dynamics": 0.767862, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.771, "high": 8.881, "low": 8.769, "close": 8.881, "volume": 800}, "trend_line": 9.070567, "activity_lines": {"activity_5": 8.837533, "activity_10": 8.888236, "activity_20": 8.875805, "activity_30": 8.916456}, "trend_signal": 0, "fair_value": 11.458436, "relative_strength": -11.05859, "rate_of_change": -0.22549608313303798, "market_dynamics": 0.607396, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.716, "high": 9.4579, "low": 8.693, "close": 9.4579, "volume": 0}, "trend_line": 9.06383, "activity_lines": {"activity_5": 9.0311, "activity_10": 8.990291, "activity_20": 8.930981, "activity_30": 8.941445}, "trend_signal": 0, "fair_value": 11.421897, "relative_strength": -4.399226, "rate_of_change": -0.07427319593142416, "market_dynamics": 0.778445, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.742, "high": 8.864, "low": 8.742, "close": 8.864, "volume": 0}, "trend_line": 9.015297, "activity_lines": {"activity_5": 8.998307, "activity_10": 8.972929, "activity_20": 8.926248, "activity_30": 8.928553}, "trend_signal": 0, "fair_value": 11.383474, "relative_strength": -7.521933, "rate_of_change": -0.5354579686512109, "market_dynamics": 0.842149, "expectation": {"probability": 38.9106, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.861, "high": 9.07, "low": 8.861, "close": 9.07, "volume": 600}, "trend_line": 8.975497, "activity_lines": {"activity_5": 9.043113, "activity_10": 8.991785, "activity_20": 8.942034, "activity_30": 8.932082}, "trend_signal": 0, "fair_value": 11.352563, "relative_strength": -5.416268, "rate_of_change": -0.441471867205258, "market_dynamics": 0.952412, "expectation": {"probability": 39.0473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.937, "high": 8.937, "low": 8.704, "close": 8.857, "volume": 26461}, "trend_line": 8.94313, "activity_lines": {"activity_5": 8.99692, "activity_10": 8.968605, "activity_20": 8.937982, "activity_30": 8.924437}, "trend_signal": 0, "fair_value": 11.320429, "relative_strength": -9.560273, "rate_of_change": -0.3606151280536409, "market_dynamics": 0.963773, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.97, "high": 9.202, "low": 8.97, "close": 9.202, "volume": 8677}, "trend_line": 8.93023, "activity_lines": {"activity_5": 9.055593, "activity_10": 9.011844, "activity_20": 8.966788, "activity_30": 8.941138}, "trend_signal": 1, "fair_value": 11.291698, "relative_strength": -5.56794, "rate_of_change": -0.14424480019858968, "market_dynamics": 0.930432, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.202, "high": 9.202, "low": 8.994, "close": 8.994, "volume": 0}, "trend_line": 8.922797, "activity_lines": {"activity_5": 9.023533, "activity_10": 9.013718, "activity_20": 8.974474, "activity_30": 8.945253}, "trend_signal": 1, "fair_value": 11.261288, "relative_strength": -8.665085, "rate_of_change": -0.08323413842645362, "market_dynamics": 0.965758, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.079, "high": 9.079, "low": 8.977, "close": 8.977, "volume": 9562}, "trend_line": 8.92163, "activity_lines": {"activity_5": 9.016733, "activity_10": 9.013193, "activity_20": 8.97936, "activity_30": 8.94875}, "trend_signal": 1, "fair_value": 11.230012, "relative_strength": -9.159056, "rate_of_change": -0.013078858568661911, "market_dynamics": 0.867115, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.977, "high": 8.977, "low": 8.8, "close": 8.827, "volume": 1500}, "trend_line": 8.918497, "activity_lines": {"activity_5": 8.9524, "activity_10": 8.985776, "activity_20": 8.96888, "activity_30": 8.942645}, "trend_signal": 1, "fair_value": 11.194057, "relative_strength": -9.88228, "rate_of_change": -0.03511690128373461, "market_dynamics": 0.73028, "expectation": {"probability": 38.7022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.878, "high": 8.96, "low": 8.867, "close": 8.867, "volume": 11250}, "trend_line": 8.916397, "activity_lines": {"activity_5": 8.9176, "activity_10": 8.964596, "activity_20": 8.962018, "activity_30": 8.939322}, "trend_signal": 1, "fair_value": 11.15873, "relative_strength": -10.834601, "rate_of_change": -0.023546568440853146, "market_dynamics": 0.472474, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.856, "high": 8.856, "low": 8.816, "close": 8.816, "volume": 0}, "trend_line": 8.916763, "activity_lines": {"activity_5": 8.865133, "activity_10": 8.931198, "activity_20": 8.949466, "activity_30": 8.932845}, "trend_signal": 0, "fair_value": 11.123743, "relative_strength": -11.252711, "rate_of_change": 0.004104797038530747, "market_dynamics": 0.229465, "expectation": {"probability": 39.3853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.727, "close": 8.727, "volume": 0}, "trend_line": 8.91583, "activity_lines": {"activity_5": 8.808733, "activity_10": 8.8828, "activity_20": 8.928714, "activity_30": 8.920602}, "trend_signal": 0, "fair_value": 11.091352, "relative_strength": -11.727228, "rate_of_change": -0.010463438357617564, "market_dynamics": -0.067579, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.657, "high": 8.657, "low": 8.558, "close": 8.558, "volume": 15681}, "trend_line": 8.89933, "activity_lines": {"activity_5": 8.7138, "activity_10": 8.816964, "activity_20": 8.892353, "activity_30": 8.897516}, "trend_signal": 0, "fair_value": 11.059416, "relative_strength": -13.868941, "rate_of_change": -0.18506409386449552, "market_dynamics": -0.248163, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.507, "high": 8.507, "low": 8.49, "close": 8.491, "volume": 8}, "trend_line": 8.876897, "activity_lines": {"activity_5": 8.624467, "activity_10": 8.744509, "activity_20": 8.850744, "activity_30": 8.871172}, "trend_signal": 0, "fair_value": 11.027628, "relative_strength": -14.002298, "rate_of_change": -0.2520751562196396, "market_dynamics": -0.521327, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.579, "high": 8.79, "low": 8.579, "close": 8.623, "volume": 70980}, "trend_line": 8.869097, "activity_lines": {"activity_5": 8.601533, "activity_10": 8.706582, "activity_20": 8.823597, "activity_30": 8.854792}, "trend_signal": 0, "fair_value": 10.997096, "relative_strength": -10.505822, "rate_of_change": -0.08786854235212581, "market_dynamics": -0.506932, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.564, "high": 8.705, "low": 8.547, "close": 8.648, "volume": 58057}, "trend_line": 8.859797, "activity_lines": {"activity_5": 8.6032, "activity_10": 8.677455, "activity_20": 8.800911, "activity_30": 8.840528}, "trend_signal": 0, "fair_value": 10.968378, "relative_strength": -10.221133, "rate_of_change": -0.1048584765732029, "market_dynamics": -0.508406, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.603, "high": 8.643, "low": 8.48, "close": 8.595, "volume": 100}, "trend_line": 8.854763, "activity_lines": {"activity_5": 8.5984, "activity_10": 8.648764, "activity_20": 8.774888, "activity_30": 8.823444}, "trend_signal": 0, "fair_value": 10.939679, "relative_strength": -12.066237, "rate_of_change": -0.05681845757865789, "market_dynamics": -0.597486, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.469, "high": 8.504, "low": 8.462, "close": 8.493, "volume": 0}, "trend_line": 8.846197, "activity_lines": {"activity_5": 8.5684, "activity_10": 8.608782, "activity_20": 8.741231, "activity_30": 8.800105}, "trend_signal": 0, "fair_value": 10.910993, "relative_strength": -13.921884, "rate_of_change": -0.09673889634313276, "market_dynamics": -0.668114, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.504, "high": 8.504, "low": 8.352, "close": 8.429, "volume": 16852}, "trend_line": 8.834263, "activity_lines": {"activity_5": 8.5214, "activity_10": 8.565964, "activity_20": 8.703884, "activity_30": 8.773189}, "trend_signal": 0, "fair_value": 10.880128, "relative_strength": -15.870057, "rate_of_change": -0.13490542885264833, "market_dynamics": -0.897028, "expectation": {"probability": 39.7349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.452, "high": 8.452, "low": 8.345, "close": 8.345, "volume": 120}, "trend_line": 8.822697, "activity_lines": {"activity_5": 8.450533, "activity_10": 8.515109, "activity_20": 8.660161, "activity_30": 8.741623}, "trend_signal": 0, "fair_value": 10.849583, "relative_strength": -17.334507, "rate_of_change": -0.13092207012628204, "market_dynamics": -1.126776, "expectation": {"probability": 39.7349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.345, "high": 8.891, "low": 8.345, "close": 8.802, "volume": 52926}, "trend_line": 8.820297, "activity_lines": {"activity_5": 8.550533, "activity_10": 8.556836, "activity_20": 8.661676, "activity_30": 8.740288}, "trend_signal": 0, "fair_value": 10.823083, "relative_strength": -6.588489, "rate_of_change": -0.027202566290100812, "market_dynamics": -0.762207, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.025, "high": 9.025, "low": 8.727, "close": 8.92, "volume": 52213}, "trend_line": 8.82333, "activity_lines": {"activity_5": 8.6796, "activity_10": 8.620273, "activity_20": 8.674805, "activity_30": 8.74672}, "trend_signal": 0, "fair_value": 10.795096, "relative_strength": -3.337429, "rate_of_change": 0.03438659718601636, "market_dynamics": -0.216618, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.87, "high": 9.216, "low": 8.834, "close": 9.209, "volume": 36441}, "trend_line": 8.837097, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.732745, "activity_20": 8.718019, "activity_30": 8.771602}, "trend_signal": 0, "fair_value": 10.768294, "relative_strength": 3.933291, "rate_of_change": 0.15602952626728955, "market_dynamics": 0.377465, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.62, "high": 9.62, "low": 9.212, "close": 9.473, "volume": 103081}, "trend_line": 8.856597, "activity_lines": {"activity_5": 9.127333, "activity_10": 8.881382, "activity_20": 8.784733, "activity_30": 8.812628}, "trend_signal": 0, "fair_value": 10.746365, "relative_strength": 4.789095, "rate_of_change": 0.22066069886978426, "market_dynamics": 1.140633, "expectation": {"probability": 38.7802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.593, "high": 9.593, "low": 9.191, "close": 9.36, "volume": 15267}, "trend_line": 8.866597, "activity_lines": {"activity_5": 9.264067, "activity_10": 8.991618, "activity_20": 8.838767, "activity_30": 8.845106}, "trend_signal": 0, "fair_value": 10.723749, "relative_strength": 0.699572, "rate_of_change": 0.11291018435184288, "market_dynamics": 1.275456, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.217, "high": 9.217, "low": 8.814, "close": 8.986, "volume": 27551}, "trend_line": 8.865897, "activity_lines": {"activity_5": 9.208467, "activity_10": 9.020455, "activity_20": 8.854786, "activity_30": 8.852809}, "trend_signal": 0, "fair_value": 10.700108, "relative_strength": -4.204566, "rate_of_change": -0.00789479887266947, "market_dynamics": 1.215056, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.986, "high": 8.986, "low": 8.758, "close": 8.758, "volume": 12422}, "trend_line": 8.856763, "activity_lines": {"activity_5": 9.0646, "activity_10": 9.001691, "activity_20": 8.850119, "activity_30": 8.845848}, "trend_signal": 0, "fair_value": 10.675583, "relative_strength": -7.853452, "rate_of_change": -0.10302398054026041, "market_dynamics": 0.963677, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.686, "high": 8.805, "low": 8.686, "close": 8.805, "volume": 21227}, "trend_line": 8.85033, "activity_lines": {"activity_5": 8.9472, "activity_10": 8.988509, "activity_20": 8.851052, "activity_30": 8.842509}, "trend_signal": 0, "fair_value": 10.65123, "relative_strength": -5.204896, "rate_of_change": -0.07263376021240765, "market_dynamics": 0.634166, "expectation": {"probability": 39.945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.821, "high": 8.975, "low": 8.739, "close": 8.739, "volume": 92990}, "trend_line": 8.849297, "activity_lines": {"activity_5": 8.834733, "activity_10": 8.957655, "activity_20": 8.846519, "activity_30": 8.835326}, "trend_signal": 0, "fair_value": 10.626596, "relative_strength": -5.451944, "rate_of_change": -0.011671881161489093, "market_dynamics": 0.515184, "expectation": {"probability": 41.1225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.7, "high": 8.767, "low": 8.483, "close": 8.663, "volume": 107888}, "trend_line": 8.847897, "activity_lines": {"activity_5": 8.745867, "activity_10": 8.907345, "activity_20": 8.835167, "activity_30": 8.823307}, "trend_signal": 0, "fair_value": 10.601858, "relative_strength": -5.802162, "rate_of_change": -0.015820465738694157, "market_dynamics": 0.447585, "expectation": {"probability": 41.1225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.683, "high": 8.84, "low": 8.683, "close": 8.806, "volume": 1200}, "trend_line": 8.845397, "activity_lines": {"activity_5": 8.751133, "activity_10": 8.877255, "activity_20": 8.838405, "activity_30": 8.820604}, "trend_signal": 0, "fair_value": 10.579833, "relative_strength": -4.964356, "rate_of_change": -0.028255301796568183, "market_dynamics": 0.358853, "expectation": {"probability": 40.4378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.884, "high": 8.884, "low": 8.453, "close": 8.466, "volume": 66277}, "trend_line": 8.812333, "activity_lines": {"activity_5": 8.655067, "activity_10": 8.785273, "activity_20": 8.80931, "activity_30": 8.796127}, "trend_signal": 0, "fair_value": 10.554102, "relative_strength": -10.290158, "rate_of_change": -0.37379893745865267, "market_dynamics": 0.235417, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.339, "high": 8.399, "low": 8.336, "close": 8.38, "volume": 95143}, "trend_line": 8.7962, "activity_lines": {"activity_5": 8.5498, "activity_10": 8.685909, "activity_20": 8.773267, "activity_30": 8.768234}, "trend_signal": 0, "fair_value": 10.52773, "relative_strength": -11.212547, "rate_of_change": -0.18307297284385363, "market_dynamics": 0.025413, "expectation": {"probability": 40.4905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf128235-7d5e-46b8-9d1c-c9a3213c794b/", "share_image": "https://sharemaestro.com/terminal/cf128235-7d5e-46b8-9d1c-c9a3213c794b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}