{"ticker": {"uuid": "cf14a699-6854-47e5-a15d-eaf49a38825b", "symbol": "ARCX", "name": "ARK Space & Defence Innovation UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ARCX fell 5.74%, moving from 3.97 to 3.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 51.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.75"}, {"label": "12-Week Change", "value": "-5.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.028, "high": 4.0285, "low": 3.70633, "close": 3.746, "volume": 113350}, "trend_line": 3.987042, "activity_lines": {"activity_5": 3.99695, "activity_10": 4.1168, "activity_20": 4.107593, "activity_30": 4.052422}, "trend_signal": 1, "fair_value": 3.899215, "relative_strength": null, "rate_of_change": 0.1685537365843586, "market_dynamics": 0.176325, "expectation": {"probability": 51.0949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 3.672, "high": 3.7195, "low": 3.4077, "close": 3.504, "volume": 77776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.50925, "high": 3.51075, "low": 3.22, "close": 3.23725, "volume": 18659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.370625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.283, "high": 3.445, "low": 3.283, "close": 3.41075, "volume": 48826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.381, "high": 3.5705, "low": 3.36948, "close": 3.536, "volume": 41839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.548, "high": 3.67038, "low": 3.4975, "close": 3.52775, "volume": 88301}, "trend_line": null, "activity_lines": {"activity_5": 3.466233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.44315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.557, "high": 3.5575, "low": 3.3495, "close": 3.54475, "volume": 65688}, "trend_line": null, "activity_lines": {"activity_5": 3.5001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.460083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6775, "high": 3.7715, "low": 3.512, "close": 3.6625, "volume": 61294}, "trend_line": null, "activity_lines": {"activity_5": 3.5705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.63, "high": 3.655, "low": 3.475, "close": 3.59475, "volume": 137376}, "trend_line": null, "activity_lines": {"activity_5": 3.589967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.502219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6975, "high": 4.0855, "low": 3.64, "close": 4.05625, "volume": 205367}, "trend_line": null, "activity_lines": {"activity_5": 3.751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.563778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0635, "high": 4.291, "low": 3.995, "close": 4.25825, "volume": 363162}, "trend_line": null, "activity_lines": {"activity_5": 3.944683, "activity_10": 3.759023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.633225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2075, "high": 4.212, "low": 4.0245, "close": 4.091, "volume": 187674}, "trend_line": null, "activity_lines": {"activity_5": 4.033917, "activity_10": 3.842255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.674841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0495, "high": 4.0775, "low": 3.8255, "close": 3.83975, "volume": 137688}, "trend_line": null, "activity_lines": {"activity_5": 4.002983, "activity_10": 3.869132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.688583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.792, "high": 3.943, "low": 3.5925, "close": 3.768, "volume": 122377}, "trend_line": null, "activity_lines": {"activity_5": 3.936317, "activity_10": 3.872009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.694692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.856, "high": 3.961, "low": 3.708, "close": 3.784, "volume": 117596}, "trend_line": null, "activity_lines": {"activity_5": 3.863433, "activity_10": 3.8713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.701071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.796, "high": 4.063, "low": 3.7405, "close": 3.98125, "volume": 81253}, "trend_line": null, "activity_lines": {"activity_5": 3.87445, "activity_10": 3.901945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.71975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.912, "high": 3.981, "low": 3.8275, "close": 3.84975, "volume": 49061}, "trend_line": null, "activity_lines": {"activity_5": 3.8601, "activity_10": 3.900436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.727875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9545, "high": 4.0245, "low": 3.7905, "close": 3.836, "volume": 78655}, "trend_line": null, "activity_lines": {"activity_5": 3.85725, "activity_10": 3.890882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.734235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.7835, "high": 3.9305, "low": 3.7175, "close": 3.79975, "volume": 51019}, "trend_line": null, "activity_lines": {"activity_5": 3.842567, "activity_10": 3.871582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.737875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8485, "high": 3.936, "low": 3.529, "close": 3.73775, "volume": 38761}, "trend_line": null, "activity_lines": {"activity_5": 3.8051, "activity_10": 3.837282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.737868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.593, "high": 3.8285, "low": 3.561, "close": 3.582, "volume": 56608}, "trend_line": null, "activity_lines": {"activity_5": 3.7188, "activity_10": 3.780455, "activity_20": 3.79697, "activity_30": null}, "trend_signal": 0, "fair_value": 3.730075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.594, "high": 3.77876, "low": 3.4765, "close": 3.749, "volume": 33886}, "trend_line": null, "activity_lines": {"activity_5": 3.714783, "activity_10": 3.766286, "activity_20": 3.798773, "activity_30": null}, "trend_signal": 0, "fair_value": 3.730976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8085, "high": 3.938, "low": 3.689, "close": 3.841, "volume": 72218}, "trend_line": null, "activity_lines": {"activity_5": 3.74815, "activity_10": 3.775064, "activity_20": 3.80817, "activity_30": null}, "trend_signal": 0, "fair_value": 3.735977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.851, "high": 4.1645, "low": 3.775, "close": 4.11075, "volume": 387299}, "trend_line": null, "activity_lines": {"activity_5": 3.8711, "activity_10": 3.832864, "activity_20": 3.840383, "activity_30": null}, "trend_signal": 0, "fair_value": 3.752272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.103, "high": 4.1965, "low": 4.017, "close": 4.04675, "volume": 98937}, "trend_line": null, "activity_lines": {"activity_5": 3.951983, "activity_10": 3.872795, "activity_20": 3.863168, "activity_30": null}, "trend_signal": 0, "fair_value": 3.764542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0295, "high": 4.0985, "low": 3.865, "close": 3.974, "volume": 49576}, "trend_line": null, "activity_lines": {"activity_5": 3.988017, "activity_10": 3.894723, "activity_20": 3.876592, "activity_30": null}, "trend_signal": 0, "fair_value": 3.77292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.001, "high": 4.166, "low": 3.9415, "close": 4.098, "volume": 75063}, "trend_line": null, "activity_lines": {"activity_5": 4.03925, "activity_10": 3.939327, "activity_20": 3.8997, "activity_30": null}, "trend_signal": 0, "fair_value": 3.785423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1905, "high": 4.3395, "low": 4.1305, "close": 4.21925, "volume": 81730}, "trend_line": null, "activity_lines": {"activity_5": 4.107633, "activity_10": 4.001464, "activity_20": 3.931721, "activity_30": null}, "trend_signal": 0, "fair_value": 3.801491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.208, "high": 4.3785, "low": 4.0565, "close": 4.359, "volume": 109478}, "trend_line": null, "activity_lines": {"activity_5": 4.197383, "activity_10": 4.082041, "activity_20": 3.974401, "activity_30": null}, "trend_signal": 0, "fair_value": 3.821402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.522, "high": 4.713, "low": 4.35, "close": 4.532, "volume": 232469}, "trend_line": null, "activity_lines": {"activity_5": 4.32825, "activity_10": 4.183905, "activity_20": 4.029918, "activity_30": null}, "trend_signal": 0, "fair_value": 3.845905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.682665, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.434, "high": 4.462, "low": 4.266, "close": 4.266, "volume": 33457}, "trend_line": 3.859908, "activity_lines": {"activity_5": 4.3381, "activity_10": 4.222964, "activity_20": 4.057836, "activity_30": 3.986111}, "trend_signal": 1, "fair_value": 3.859908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.883894, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.263, "high": 4.43, "low": 4.116, "close": 4.196, "volume": 56383}, "trend_line": 3.882975, "activity_lines": {"activity_5": 4.30515, "activity_10": 4.236859, "activity_20": 4.07905, "activity_30": 4.007795}, "trend_signal": 1, "fair_value": 3.87075, "relative_strength": null, "rate_of_change": 0.5976049170083891, "market_dynamics": 0.809444, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.3915, "high": 4.4755, "low": 4.213, "close": 4.3085, "volume": 167871}, "trend_line": 3.918683, "activity_lines": {"activity_5": 4.303167, "activity_10": 4.263082, "activity_20": 4.110479, "activity_30": 4.035248}, "trend_signal": 1, "fair_value": 3.88443, "relative_strength": null, "rate_of_change": 0.919604169483452, "market_dynamics": 0.80057, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.381, "high": 4.383, "low": 3.9665, "close": 4.0575, "volume": 87949}, "trend_line": 3.940242, "activity_lines": {"activity_5": 4.211567, "activity_10": 4.235168, "activity_20": 4.11577, "activity_30": 4.044204}, "trend_signal": 1, "fair_value": 3.889674, "relative_strength": null, "rate_of_change": 0.5501593264880033, "market_dynamics": 0.607182, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.033, "high": 4.402, "low": 3.9385, "close": 4.26525, "volume": 88652}, "trend_line": 3.96455, "activity_lines": {"activity_5": 4.209317, "activity_10": 4.245995, "activity_20": 4.139469, "activity_30": 4.065172}, "trend_signal": 1, "fair_value": 3.900721, "relative_strength": null, "rate_of_change": 0.6169164228999132, "market_dynamics": 0.551697, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.3165, "high": 4.3445, "low": 3.97093, "close": 4.00125, "volume": 152199}, "trend_line": 3.980333, "activity_lines": {"activity_5": 4.13685, "activity_10": 4.20485, "activity_20": 4.135733, "activity_30": 4.06754}, "trend_signal": 1, "fair_value": 3.903593, "relative_strength": null, "rate_of_change": 0.3981031895170922, "market_dynamics": 0.40483, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.028, "high": 4.0285, "low": 3.70633, "close": 3.746, "volume": 113350}, "trend_line": 3.987042, "activity_lines": {"activity_5": 3.99695, "activity_10": 4.1168, "activity_20": 4.107593, "activity_30": 4.052422}, "trend_signal": 1, "fair_value": 3.899215, "relative_strength": null, "rate_of_change": 0.1685537365843586, "market_dynamics": 0.176325, "expectation": {"probability": 51.0949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf14a699-6854-47e5-a15d-eaf49a38825b/", "share_image": "https://sharemaestro.com/terminal/cf14a699-6854-47e5-a15d-eaf49a38825b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}