{"ticker": {"uuid": "cf14a699-6854-47e5-a15d-eaf49a38825b", "symbol": "ARCX", "name": "ARK Space & Defence Innovation UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCX rose 19.27%, moving from 379.98 to 453.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "453.20"}, {"label": "12-Week Change", "value": "19.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 452.200012, "high": 471.299988, "low": 435.0, "close": 453.200012, "volume": 232469}, "trend_line": null, "activity_lines": {"activity_5": 432.824998, "activity_10": 418.390452, "activity_20": 402.991785, "activity_30": null}, "trend_signal": 0, "fair_value": 349.93369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.012024, "expectation": {"probability": 52.8846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 3.672, "high": 3.7195, "low": 3.4077, "close": 3.504, "volume": 77776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.50925, "high": 3.51075, "low": 3.22, "close": 3.23725, "volume": 18659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.370625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.283, "high": 3.445, "low": 3.283, "close": 3.41075, "volume": 48826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.100006, "high": 357.049988, "low": 336.947998, "close": 353.600006, "volume": 41839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.938002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 354.799988, "high": 367.037994, "low": 349.75, "close": 352.774994, "volume": 88301}, "trend_line": null, "activity_lines": {"activity_5": 213.232383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.3054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.700012, "high": 355.75, "low": 334.950012, "close": 354.475006, "volume": 65688}, "trend_line": null, "activity_lines": {"activity_5": 283.622252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.500334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 367.75, "high": 377.149994, "low": 351.200012, "close": 366.25, "volume": 61294}, "trend_line": null, "activity_lines": {"activity_5": 334.539051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.321715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 363.0, "high": 365.5, "low": 347.5, "close": 359.475006, "volume": 137376}, "trend_line": null, "activity_lines": {"activity_5": 358.996669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.590877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.75, "high": 408.549988, "low": 364.0, "close": 405.625, "volume": 205367}, "trend_line": null, "activity_lines": {"activity_5": 375.100002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.705779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 406.350006, "high": 429.100006, "low": 399.5, "close": 425.825012, "volume": 363162}, "trend_line": null, "activity_lines": {"activity_5": 394.468339, "activity_10": 339.522926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.817702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 420.75, "high": 421.200012, "low": 402.450012, "close": 409.100006, "volume": 187674}, "trend_line": null, "activity_lines": {"activity_5": 403.391673, "activity_10": 366.119709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.116094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 404.950012, "high": 407.75, "low": 382.549988, "close": 383.975006, "volume": 137688}, "trend_line": null, "activity_lines": {"activity_5": 400.29834, "activity_10": 380.773837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.104336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 379.200012, "high": 394.299988, "low": 359.25, "close": 376.799988, "volume": 122377}, "trend_line": null, "activity_lines": {"activity_5": 393.631667, "activity_10": 387.200911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.157848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.600006, "high": 396.100006, "low": 370.799988, "close": 378.399994, "volume": 117596}, "trend_line": null, "activity_lines": {"activity_5": 386.343331, "activity_10": 387.13, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.318001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 379.600006, "high": 406.299988, "low": 374.049988, "close": 398.125, "volume": 81253}, "trend_line": null, "activity_lines": {"activity_5": 387.444997, "activity_10": 390.194546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.971801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.200012, "high": 398.100006, "low": 382.75, "close": 384.975006, "volume": 49061}, "trend_line": null, "activity_lines": {"activity_5": 386.01, "activity_10": 390.043637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.972002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 395.450012, "high": 402.450012, "low": 379.049988, "close": 383.600006, "volume": 78655}, "trend_line": null, "activity_lines": {"activity_5": 385.725002, "activity_10": 389.088184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.303061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 378.350006, "high": 393.049988, "low": 371.75, "close": 379.975006, "volume": 51019}, "trend_line": null, "activity_lines": {"activity_5": 384.256671, "activity_10": 387.158184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.951502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 384.850006, "high": 393.600006, "low": 352.899994, "close": 373.774994, "volume": 38761}, "trend_line": null, "activity_lines": {"activity_5": 380.510002, "activity_10": 383.728183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.889581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 359.299988, "high": 382.850006, "low": 356.100006, "close": 358.200012, "volume": 56608}, "trend_line": null, "activity_lines": {"activity_5": 371.880005, "activity_10": 378.045457, "activity_20": 370.169101, "activity_30": null}, "trend_signal": 0, "fair_value": 322.755102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 359.399994, "high": 377.876007, "low": 347.649994, "close": 374.899994, "volume": 33886}, "trend_line": null, "activity_lines": {"activity_5": 371.478335, "activity_10": 376.628638, "activity_20": 375.135282, "activity_30": null}, "trend_signal": 0, "fair_value": 325.238192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 380.850006, "high": 393.799988, "low": 368.899994, "close": 384.100006, "volume": 72218}, "trend_line": null, "activity_lines": {"activity_5": 374.815002, "activity_10": 377.506366, "activity_20": 379.209101, "activity_30": null}, "trend_signal": 0, "fair_value": 327.913729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.100006, "high": 416.450012, "low": 377.5, "close": 411.075012, "volume": 387299}, "trend_line": null, "activity_lines": {"activity_5": 387.110006, "activity_10": 383.286368, "activity_20": 384.038336, "activity_30": null}, "trend_signal": 0, "fair_value": 331.529437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.299988, "high": 419.649994, "low": 401.700012, "close": 404.674988, "volume": 98937}, "trend_line": null, "activity_lines": {"activity_5": 395.198334, "activity_10": 387.279547, "activity_20": 386.316787, "activity_30": null}, "trend_signal": 0, "fair_value": 334.577168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 402.950012, "high": 409.850006, "low": 386.5, "close": 397.399994, "volume": 49576}, "trend_line": null, "activity_lines": {"activity_5": 398.801664, "activity_10": 389.472273, "activity_20": 387.659168, "activity_30": null}, "trend_signal": 0, "fair_value": 337.090081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.100006, "high": 416.600006, "low": 394.149994, "close": 409.799988, "volume": 75063}, "trend_line": null, "activity_lines": {"activity_5": 403.924994, "activity_10": 393.932725, "activity_20": 389.97, "activity_30": null}, "trend_signal": 0, "fair_value": 339.886616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 419.049988, "high": 433.950012, "low": 413.049988, "close": 421.924988, "volume": 81730}, "trend_line": null, "activity_lines": {"activity_5": 410.763324, "activity_10": 400.146359, "activity_20": 393.172141, "activity_30": null}, "trend_signal": 0, "fair_value": 342.925075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.799988, "high": 437.850006, "low": 405.649994, "close": 435.899994, "volume": 109478}, "trend_line": null, "activity_lines": {"activity_5": 419.738324, "activity_10": 408.204086, "activity_20": 397.440117, "activity_30": null}, "trend_signal": 0, "fair_value": 346.245607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 452.200012, "high": 471.299988, "low": 435.0, "close": 453.200012, "volume": 232469}, "trend_line": null, "activity_lines": {"activity_5": 432.824998, "activity_10": 418.390452, "activity_20": 402.991785, "activity_30": null}, "trend_signal": 0, "fair_value": 349.93369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.012024, "expectation": {"probability": 52.8846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf14a699-6854-47e5-a15d-eaf49a38825b/", "share_image": "https://sharemaestro.com/terminal/cf14a699-6854-47e5-a15d-eaf49a38825b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}