{"ticker": {"uuid": "cf153821-94d9-4147-8aed-17af3bb58440", "symbol": "600662", "name": "Shanghai Foreign Service Holding Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600662 fell 18.40%, moving from 5.49 to 4.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.84 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.48"}, {"label": "12-Week Change", "value": "-18.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.84"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.41, "close": 4.48, "volume": 56730971}, "trend_line": 5.303667, "activity_lines": {"activity_5": 4.698, "activity_10": 4.851818, "activity_20": 5.110048, "activity_30": 5.217097}, "trend_signal": 0, "fair_value": 4.924715, "relative_strength": -19.83965, "rate_of_change": -0.6059407796102021, "market_dynamics": -1.237845, "expectation": {"probability": 47.4313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.955422, "high": 6.028271, "low": 5.664025, "close": 5.764193, "volume": 31417975}, "trend_line": 5.411785, "activity_lines": {"activity_5": 5.832793, "activity_10": 5.760716, "activity_20": 5.66537, "activity_30": 5.577331}, "trend_signal": 1, "fair_value": 6.535805, "relative_strength": 4.450799, "rate_of_change": 0.47903967037407474, "market_dynamics": 0.731284, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.736874, "high": 5.918997, "low": 5.46369, "close": 5.563858, "volume": 27221966}, "trend_line": 5.436068, "activity_lines": {"activity_5": 5.755087, "activity_10": 5.739193, "activity_20": 5.663548, "activity_30": 5.587142}, "trend_signal": 1, "fair_value": 6.550209, "relative_strength": 2.968121, "rate_of_change": 0.44870592604842224, "market_dynamics": 0.351337, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.591176, "high": 5.600282, "low": 5.418159, "close": 5.454584, "volume": 29849257}, "trend_line": 5.463994, "activity_lines": {"activity_5": 5.6361, "activity_10": 5.693331, "activity_20": 5.650713, "activity_30": 5.588337}, "trend_signal": 1, "fair_value": 6.559412, "relative_strength": 0.306309, "rate_of_change": 0.5137168997885952, "market_dynamics": 0.055431, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.454584, "high": 5.618495, "low": 5.381734, "close": 5.536539, "volume": 30620462}, "trend_line": 5.485241, "activity_lines": {"activity_5": 5.575999, "activity_10": 5.663363, "activity_20": 5.645119, "activity_30": 5.593017}, "trend_signal": 1, "fair_value": 6.553447, "relative_strength": 1.945564, "rate_of_change": 0.38885474618018767, "market_dynamics": -0.416029, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.527433, "high": 5.6276, "low": 5.436372, "close": 5.563858, "volume": 32472795}, "trend_line": 5.505275, "activity_lines": {"activity_5": 5.548074, "activity_10": 5.640184, "activity_20": 5.640653, "activity_30": 5.598089}, "trend_signal": 1, "fair_value": 6.543439, "relative_strength": 1.147593, "rate_of_change": 0.36523463599867145, "market_dynamics": -0.633253, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.563858, "high": 5.600283, "low": 5.281567, "close": 5.290673, "volume": 22923056}, "trend_line": 5.519238, "activity_lines": {"activity_5": 5.452763, "activity_10": 5.569653, "activity_20": 5.609302, "activity_30": 5.584244}, "trend_signal": 0, "fair_value": 6.530329, "relative_strength": -1.549739, "rate_of_change": 0.2536294735503586, "market_dynamics": -0.861841, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.290673, "high": 5.354416, "low": 5.117656, "close": 5.208718, "volume": 25169430}, "trend_line": 5.533504, "activity_lines": {"activity_5": 5.361701, "activity_10": 5.49134, "activity_20": 5.570796, "activity_30": 5.56421}, "trend_signal": 0, "fair_value": 6.518326, "relative_strength": -3.184357, "rate_of_change": 0.25847771014767096, "market_dynamics": -1.037633, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.236036, "high": 5.363522, "low": 5.163187, "close": 5.22693, "volume": 29308157}, "trend_line": 5.538664, "activity_lines": {"activity_5": 5.300386, "activity_10": 5.421471, "activity_20": 5.536192, "activity_30": 5.544431}, "trend_signal": 0, "fair_value": 6.504695, "relative_strength": -2.603252, "rate_of_change": 0.09325013589942382, "market_dynamics": -1.172191, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.217824, "high": 5.299779, "low": 5.199612, "close": 5.281567, "volume": 21260091}, "trend_line": 5.531379, "activity_lines": {"activity_5": 5.272461, "activity_10": 5.374284, "activity_20": 5.508267, "activity_30": 5.527844}, "trend_signal": 0, "fair_value": 6.493046, "relative_strength": -2.736496, "rate_of_change": -0.13152991407313283, "market_dynamics": -1.367439, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.22693, "high": 5.481903, "low": 5.217824, "close": 5.34531, "volume": 28733385}, "trend_line": 5.523487, "activity_lines": {"activity_5": 5.282781, "activity_10": 5.349615, "activity_20": 5.487756, "activity_30": 5.51584}, "trend_signal": 0, "fair_value": 6.481186, "relative_strength": 0.602465, "rate_of_change": -0.14267689847323803, "market_dynamics": -1.312887, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.327097, "high": 5.600282, "low": 5.317991, "close": 5.554751, "volume": 40026796}, "trend_line": 5.52288, "activity_lines": {"activity_5": 5.377485, "activity_10": 5.373456, "activity_20": 5.488797, "activity_30": 5.517857}, "trend_signal": 0, "fair_value": 6.455032, "relative_strength": 1.258851, "rate_of_change": -0.010989434753815266, "market_dynamics": -0.949728, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.58207, "high": 5.691344, "low": 5.545645, "close": 5.618495, "volume": 32950378}, "trend_line": 5.528951, "activity_lines": {"activity_5": 5.475832, "activity_10": 5.412696, "activity_20": 5.496039, "activity_30": 5.524026}, "trend_signal": 0, "fair_value": 6.439151, "relative_strength": 2.019349, "rate_of_change": 0.10992453212817194, "market_dynamics": -0.731346, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.645813, "high": 5.645813, "low": 5.472796, "close": 5.472796, "volume": 24595089}, "trend_line": 5.533504, "activity_lines": {"activity_5": 5.498293, "activity_10": 5.424451, "activity_20": 5.487973, "activity_30": 5.520403}, "trend_signal": 0, "fair_value": 6.425668, "relative_strength": 2.425639, "rate_of_change": 0.08234835143229856, "market_dynamics": -0.60181, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.445478, "high": 5.510715, "low": 5.371321, "close": 5.371321, "volume": 28388756}, "trend_line": 5.538317, "activity_lines": {"activity_5": 5.470539, "activity_10": 5.417425, "activity_20": 5.470417, "activity_30": 5.509939}, "trend_signal": 0, "fair_value": 6.404531, "relative_strength": 2.275196, "rate_of_change": 0.08697924497751154, "market_dynamics": -0.544617, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.371321, "high": 5.482836, "low": 5.30627, "close": 5.343442, "volume": 26617790}, "trend_line": 5.53704, "activity_lines": {"activity_5": 5.427508, "activity_10": 5.408334, "activity_20": 5.451469, "activity_30": 5.497367}, "trend_signal": 0, "fair_value": 6.378868, "relative_strength": 3.861672, "rate_of_change": -0.02305754618235057, "market_dynamics": -0.764879, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.557179, "high": 5.594351, "low": 5.138997, "close": 5.185462, "volume": 39752718}, "trend_line": 5.52898, "activity_lines": {"activity_5": 5.331942, "activity_10": 5.374527, "activity_20": 5.419132, "activity_30": 5.474684}, "trend_signal": 0, "fair_value": 6.357444, "relative_strength": -1.412742, "rate_of_change": -0.14556513949692254, "market_dynamics": -0.805337, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.204047, "high": 5.315563, "low": 5.176169, "close": 5.204048, "volume": 25727582}, "trend_line": 5.513648, "activity_lines": {"activity_5": 5.26719, "activity_10": 5.346012, "activity_20": 5.390931, "activity_30": 5.453721}, "trend_signal": 0, "fair_value": 6.334614, "relative_strength": -0.510256, "rate_of_change": -0.27730250425937336, "market_dynamics": -0.807159, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.222633, "high": 5.362028, "low": 5.166876, "close": 5.269098, "volume": 26698607}, "trend_line": 5.504733, "activity_lines": {"activity_5": 5.251752, "activity_10": 5.32941, "activity_20": 5.370292, "activity_30": 5.437943}, "trend_signal": 0, "fair_value": 6.311185, "relative_strength": 0.659563, "rate_of_change": -0.16168968349085772, "market_dynamics": -0.765793, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.269098, "high": 5.315563, "low": 5.14829, "close": 5.213341, "volume": 25097481}, "trend_line": 5.493049, "activity_lines": {"activity_5": 5.231307, "activity_10": 5.301903, "activity_20": 5.347481, "activity_30": 5.419144}, "trend_signal": 0, "fair_value": 6.287906, "relative_strength": -0.91454, "rate_of_change": -0.21225370967129206, "market_dynamics": -0.756054, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.204048, "high": 5.213341, "low": 5.046068, "close": 5.08324, "volume": 19299074}, "trend_line": 5.473083, "activity_lines": {"activity_5": 5.178028, "activity_10": 5.251982, "activity_20": 5.315465, "activity_30": 5.392705}, "trend_signal": 0, "fair_value": 6.264641, "relative_strength": -2.741201, "rate_of_change": -0.36347755135627136, "market_dynamics": -0.858769, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.083239, "high": 5.111119, "low": 4.934552, "close": 4.971724, "volume": 27265045}, "trend_line": 5.452738, "activity_lines": {"activity_5": 5.104923, "activity_10": 5.18655, "activity_20": 5.276809, "activity_30": 5.360359}, "trend_signal": 0, "fair_value": 6.239419, "relative_strength": -4.211558, "rate_of_change": -0.3717283293529412, "market_dynamics": -0.930612, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.99031, "high": 5.008896, "low": 4.776572, "close": 4.785865, "volume": 21087690}, "trend_line": 5.435, "activity_lines": {"activity_5": 4.984115, "activity_10": 5.097926, "activity_20": 5.224226, "activity_30": 5.317335}, "trend_signal": 0, "fair_value": 6.214021, "relative_strength": -4.577975, "rate_of_change": -0.32530446172180794, "market_dynamics": -1.167897, "expectation": {"probability": 46.9193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7394, "high": 4.878795, "low": 4.637178, "close": 4.795158, "volume": 27475085}, "trend_line": 5.411198, "activity_lines": {"activity_5": 4.894283, "activity_10": 5.02613, "activity_20": 5.176233, "activity_30": 5.276055}, "trend_signal": 0, "fair_value": 6.196363, "relative_strength": -5.454457, "rate_of_change": -0.43793928242870067, "market_dynamics": -1.340818, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.785866, "high": 4.813744, "low": 4.711522, "close": 4.748694, "volume": 24629545}, "trend_line": 5.381598, "activity_lines": {"activity_5": 4.820559, "activity_10": 4.958207, "activity_20": 5.126955, "activity_30": 5.233313}, "trend_signal": 0, "fair_value": 6.17389, "relative_strength": -6.746665, "rate_of_change": -0.5470138035976396, "market_dynamics": -1.50894, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.785865, "high": 4.83233, "low": 4.683643, "close": 4.711522, "volume": 25797678}, "trend_line": 5.348937, "activity_lines": {"activity_5": 4.765421, "activity_10": 4.894846, "activity_20": 5.077888, "activity_30": 5.190082}, "trend_signal": 0, "fair_value": 6.1518, "relative_strength": -7.690631, "rate_of_change": -0.6069015188425455, "market_dynamics": -1.617515, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.720815, "high": 4.850916, "low": 4.702229, "close": 4.841623, "volume": 23124362}, "trend_line": 5.320916, "activity_lines": {"activity_5": 4.778431, "activity_10": 4.86663, "activity_20": 5.04527, "activity_30": 5.157352}, "trend_signal": 0, "fair_value": 6.133706, "relative_strength": -5.608868, "rate_of_change": -0.5238610961392861, "market_dynamics": -1.594412, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.860209, "high": 4.869501, "low": 4.748694, "close": 4.804451, "volume": 23779227}, "trend_line": 5.298031, "activity_lines": {"activity_5": 4.787724, "activity_10": 4.837906, "activity_20": 5.011251, "activity_30": 5.124032}, "trend_signal": 0, "fair_value": 6.117519, "relative_strength": -5.891132, "rate_of_change": -0.43009511896072944, "market_dynamics": -1.585066, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.804451, "high": 4.860209, "low": 4.730108, "close": 4.841623, "volume": 21706169}, "trend_line": 5.261815, "activity_lines": {"activity_5": 4.808168, "activity_10": 4.823206, "activity_20": 4.982697, "activity_30": 5.094586}, "trend_signal": 0, "fair_value": 6.102588, "relative_strength": -4.897202, "rate_of_change": -0.683574709170248, "market_dynamics": -1.499488, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.83233, "high": 4.860209, "low": 4.674351, "close": 4.683643, "volume": 24824467}, "trend_line": 5.221851, "activity_lines": {"activity_5": 4.772855, "activity_10": 4.787555, "activity_20": 4.940931, "activity_30": 5.057285}, "trend_signal": 0, "fair_value": 6.086304, "relative_strength": -6.11575, "rate_of_change": -0.7595097889226499, "market_dynamics": -1.461496, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.655764, "high": 4.860209, "low": 4.618592, "close": 4.795158, "volume": 25933074}, "trend_line": 5.18439, "activity_lines": {"activity_5": 4.77905, "activity_10": 4.78181, "activity_20": 4.912634, "activity_30": 5.029756}, "trend_signal": 0, "fair_value": 6.06876, "relative_strength": -3.023384, "rate_of_change": -0.7173892935665994, "market_dynamics": -1.191139, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.795158, "high": 4.953138, "low": 4.572128, "close": 4.850915, "volume": 42072418}, "trend_line": 5.153947, "activity_lines": {"activity_5": 4.798256, "activity_10": 4.791441, "activity_20": 4.892267, "activity_30": 5.008241}, "trend_signal": 0, "fair_value": 6.050386, "relative_strength": -0.903065, "rate_of_change": -0.5872050520890596, "market_dynamics": -0.737566, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.823037, "high": 4.83233, "low": 4.321218, "close": 4.460612, "volume": 62480612}, "trend_line": 5.117172, "activity_lines": {"activity_5": 4.68674, "activity_10": 4.732304, "activity_20": 4.838079, "activity_30": 4.96351}, "trend_signal": 0, "fair_value": 6.028607, "relative_strength": -10.449727, "rate_of_change": -0.7135308143448033, "market_dynamics": -0.574422, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.469905, "high": 4.627886, "low": 4.460612, "close": 4.479198, "volume": 27851591}, "trend_line": 5.084659, "activity_lines": {"activity_5": 4.604343, "activity_10": 4.68246, "activity_20": 4.791175, "activity_30": 4.922351}, "trend_signal": 0, "fair_value": 6.008868, "relative_strength": -8.355638, "rate_of_change": -0.6353704741603329, "market_dynamics": -0.472391, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.479199, "high": 4.572128, "low": 4.404855, "close": 4.488491, "volume": 25160412}, "trend_line": 5.049724, "activity_lines": {"activity_5": 4.549205, "activity_10": 4.64005, "activity_20": 4.749888, "activity_30": 4.883888}, "trend_signal": 0, "fair_value": 5.989527, "relative_strength": -6.443214, "rate_of_change": -0.6870667236485266, "market_dynamics": -0.573823, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.525663, "high": 4.618592, "low": 4.274754, "close": 4.330511, "volume": 33158109}, "trend_line": 5.008613, "activity_lines": {"activity_5": 4.454417, "activity_10": 4.573648, "activity_20": 4.697759, "activity_30": 4.837487}, "trend_signal": 0, "fair_value": 5.97002, "relative_strength": -7.98115, "rate_of_change": -0.814123702602358, "market_dynamics": -0.868771, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.302632, "high": 4.795158, "low": 4.033137, "close": 4.702229, "volume": 68505779}, "trend_line": 4.988998, "activity_lines": {"activity_5": 4.514511, "activity_10": 4.581758, "activity_20": 4.685855, "activity_30": 4.817721}, "trend_signal": 0, "fair_value": 5.950355, "relative_strength": -2.736026, "rate_of_change": -0.39162538610990355, "market_dynamics": -0.515082, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.655764, "high": 4.702229, "low": 3.782228, "close": 3.893743, "volume": 65052273}, "trend_line": 4.945165, "activity_lines": {"activity_5": 4.315023, "activity_10": 4.445406, "activity_20": 4.599254, "activity_30": 4.747059}, "trend_signal": 0, "fair_value": 5.930137, "relative_strength": -13.925696, "rate_of_change": -0.8785932566018136, "market_dynamics": -0.4257, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.865864, "high": 4.376976, "low": 3.373338, "close": 4.311925, "volume": 85049166}, "trend_line": 4.914665, "activity_lines": {"activity_5": 4.29272, "activity_10": 4.401644, "activity_20": 4.558719, "activity_30": 4.706205}, "trend_signal": 0, "fair_value": 5.913561, "relative_strength": -9.029107, "rate_of_change": -0.6167640513511676, "market_dynamics": -0.2504, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.330511, "high": 4.497784, "low": 4.153945, "close": 4.376976, "volume": 64764153}, "trend_line": 4.884512, "activity_lines": {"activity_5": 4.303252, "activity_10": 4.379341, "activity_20": 4.528937, "activity_30": 4.671515}, "trend_signal": 0, "fair_value": 5.894352, "relative_strength": -11.639499, "rate_of_change": -0.6135311358963493, "market_dynamics": -0.052851, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.349096, "high": 4.534956, "low": 4.218996, "close": 4.35839, "volume": 57955277}, "trend_line": 4.851615, "activity_lines": {"activity_5": 4.315023, "activity_10": 4.359235, "activity_20": 4.501368, "activity_30": 4.637572}, "trend_signal": 0, "fair_value": 5.876548, "relative_strength": -12.374598, "rate_of_change": -0.6734961445483229, "market_dynamics": -0.285315, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.349096, "high": 4.404854, "low": 4.20041, "close": 4.26546, "volume": 40179728}, "trend_line": 4.808638, "activity_lines": {"activity_5": 4.293959, "activity_10": 4.330173, "activity_20": 4.468401, "activity_30": 4.599755}, "trend_signal": 0, "fair_value": 5.858996, "relative_strength": -14.47494, "rate_of_change": -0.8858287395021989, "market_dynamics": -0.264766, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.265461, "high": 4.600006, "low": 4.218996, "close": 4.367682, "volume": 42087744}, "trend_line": 4.766945, "activity_lines": {"activity_5": 4.336086, "activity_10": 4.330342, "activity_20": 4.448531, "activity_30": 4.571307}, "trend_signal": 0, "fair_value": 5.840067, "relative_strength": -12.38697, "rate_of_change": -0.8670438490067338, "market_dynamics": -0.254345, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.367683, "high": 4.534956, "low": 4.339804, "close": 4.386269, "volume": 37255600}, "trend_line": 4.730727, "activity_lines": {"activity_5": 4.352814, "activity_10": 4.33558, "activity_20": 4.432424, "activity_30": 4.546747}, "trend_signal": 0, "fair_value": 5.820014, "relative_strength": -11.522135, "rate_of_change": -0.759773817402967, "market_dynamics": -0.18594, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.376976, "high": 4.442027, "low": 4.135359, "close": 4.237582, "volume": 31136249}, "trend_line": 4.692936, "activity_lines": {"activity_5": 4.315023, "activity_10": 4.315473, "activity_20": 4.404102, "activity_30": 4.514931}, "trend_signal": 0, "fair_value": 5.798782, "relative_strength": -14.081899, "rate_of_change": -0.7988412774611484, "market_dynamics": -0.180228, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.256168, "high": 4.432734, "low": 4.246875, "close": 4.35839, "volume": 20336020}, "trend_line": 4.660101, "activity_lines": {"activity_5": 4.326794, "activity_10": 4.321894, "activity_20": 4.38972, "activity_30": 4.493347}, "trend_signal": 0, "fair_value": 5.777308, "relative_strength": -12.164223, "rate_of_change": -0.6996686083083253, "market_dynamics": 0.006496, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.339804, "high": 4.497784, "low": 4.330511, "close": 4.432734, "volume": 42759083}, "trend_line": 4.63501, "activity_lines": {"activity_5": 4.363346, "activity_10": 4.341325, "activity_20": 4.3841, "activity_30": 4.478679}, "trend_signal": 0, "fair_value": 5.758851, "relative_strength": -8.916493, "rate_of_change": -0.5384218067376598, "market_dynamics": 0.234589, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.367683, "high": 4.488491, "low": 4.181824, "close": 4.311925, "volume": 42920875}, "trend_line": 4.605272, "activity_lines": {"activity_5": 4.348478, "activity_10": 4.34369, "activity_20": 4.368922, "activity_30": 4.457834}, "trend_signal": 0, "fair_value": 5.740637, "relative_strength": -12.405017, "rate_of_change": -0.6415951637644803, "market_dynamics": 0.325544, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.376976, "high": 4.572128, "low": 4.237582, "close": 4.553542, "volume": 37581543}, "trend_line": 4.581421, "activity_lines": {"activity_5": 4.417865, "activity_10": 4.382383, "activity_20": 4.3791, "activity_30": 4.454497}, "trend_signal": 0, "fair_value": 5.722108, "relative_strength": -7.945489, "rate_of_change": -0.517906434191086, "market_dynamics": 0.608949, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.488491, "high": 4.553542, "low": 4.330511, "close": 4.423441, "volume": 24953465}, "trend_line": 4.555091, "activity_lines": {"activity_5": 4.432734, "activity_10": 4.393027, "activity_20": 4.378259, "activity_30": 4.444305}, "trend_signal": 0, "fair_value": 5.702294, "relative_strength": -10.786275, "rate_of_change": -0.574712518233966, "market_dynamics": 0.736192, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.51637, "high": 4.553542, "low": 4.35839, "close": 4.395562, "volume": 49312324}, "trend_line": 4.532168, "activity_lines": {"activity_5": 4.425919, "activity_10": 4.397758, "activity_20": 4.376002, "activity_30": 4.434013}, "trend_signal": 0, "fair_value": 5.683034, "relative_strength": -12.333725, "rate_of_change": -0.5032391229944602, "market_dynamics": 0.670407, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.35839, "high": 4.469905, "low": 4.321218, "close": 4.469905, "volume": 34775725}, "trend_line": 4.515441, "activity_lines": {"activity_5": 4.441407, "activity_10": 4.41533, "activity_20": 4.382729, "activity_30": 4.429996}, "trend_signal": 0, "fair_value": 5.660412, "relative_strength": -10.46041, "rate_of_change": -0.36907281459999675, "market_dynamics": 0.776172, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.497784, "high": 4.525663, "low": 4.209703, "close": 4.209703, "volume": 34777263}, "trend_line": 4.496235, "activity_lines": {"activity_5": 4.367683, "activity_10": 4.381876, "activity_20": 4.366488, "activity_30": 4.410271}, "trend_signal": 0, "fair_value": 5.633015, "relative_strength": -13.424873, "rate_of_change": -0.4253405149131527, "market_dynamics": 0.535442, "expectation": {"probability": 48.2905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.209703, "high": 4.293339, "low": 4.116773, "close": 4.181824, "volume": 30225872}, "trend_line": 4.475791, "activity_lines": {"activity_5": 4.291481, "activity_10": 4.346225, "activity_20": 4.348787, "activity_30": 4.389986}, "trend_signal": 0, "fair_value": 5.610578, "relative_strength": -13.517499, "rate_of_change": -0.4546915363632094, "market_dynamics": 0.288785, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.228289, "high": 4.228289, "low": 3.940208, "close": 4.098187, "volume": 36545389}, "trend_line": 4.454107, "activity_lines": {"activity_5": 4.212181, "activity_10": 4.299084, "activity_20": 4.324537, "activity_30": 4.365624}, "trend_signal": 0, "fair_value": 5.585065, "relative_strength": -13.848922, "rate_of_change": -0.4844730238744499, "market_dynamics": 0.055436, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.088895, "high": 4.088895, "low": 3.865864, "close": 3.930915, "volume": 26817917}, "trend_line": 4.428087, "activity_lines": {"activity_5": 4.098807, "activity_10": 4.224065, "activity_20": 4.286215, "activity_30": 4.33187}, "trend_signal": 0, "fair_value": 5.560794, "relative_strength": -16.452713, "rate_of_change": -0.5841799489774254, "market_dynamics": -0.451008, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.912329, "high": 3.977379, "low": 3.772934, "close": 3.828692, "volume": 29032801}, "trend_line": 4.394323, "activity_lines": {"activity_5": 3.982335, "activity_10": 4.138232, "activity_20": 4.24006, "activity_30": 4.293199}, "trend_signal": 0, "fair_value": 5.535586, "relative_strength": -17.241503, "rate_of_change": -0.7624963104835042, "market_dynamics": -0.768318, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.810106, "high": 3.8194, "low": 3.642834, "close": 3.72647, "volume": 38544133}, "trend_line": 4.35839, "activity_lines": {"activity_5": 3.874537, "activity_10": 4.044795, "activity_20": 4.188329, "activity_30": 4.250112}, "trend_signal": 0, "fair_value": 5.508028, "relative_strength": -18.163997, "rate_of_change": -0.8177141279783027, "market_dynamics": -0.968232, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.754349, "high": 3.88445, "low": 3.605662, "close": 3.63354, "volume": 42480106}, "trend_line": 4.31812, "activity_lines": {"activity_5": 3.767978, "activity_10": 3.945107, "activity_20": 4.128544, "activity_30": 4.203348}, "trend_signal": 0, "fair_value": 5.479761, "relative_strength": -19.304799, "rate_of_change": -0.92396504213711, "market_dynamics": -1.127818, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.633541, "high": 3.88445, "low": 3.512732, "close": 3.782228, "volume": 48285396}, "trend_line": 4.288073, "activity_lines": {"activity_5": 3.747534, "activity_10": 3.889181, "activity_20": 4.086151, "activity_30": 4.168774}, "trend_signal": 0, "fair_value": 5.453408, "relative_strength": -16.233226, "rate_of_change": -0.6958352245884922, "market_dynamics": -1.01686, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.735763, "high": 4.274753, "low": 3.652126, "close": 3.940207, "volume": 125913051}, "trend_line": 4.259575, "activity_lines": {"activity_5": 3.800813, "activity_10": 3.873636, "activity_20": 4.061635, "activity_30": 4.146331}, "trend_signal": 0, "fair_value": 5.4301, "relative_strength": -12.709863, "rate_of_change": -0.6645875664896543, "market_dynamics": -0.723397, "expectation": {"probability": 44.4044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.930915, "high": 3.968086, "low": 3.763642, "close": 3.88445, "volume": 111500248}, "trend_line": 4.227359, "activity_lines": {"activity_5": 3.834887, "activity_10": 3.856233, "activity_20": 4.033801, "activity_30": 4.122129}, "trend_signal": 0, "fair_value": 5.404628, "relative_strength": -10.898396, "rate_of_change": -0.7563195858741781, "market_dynamics": -0.467858, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.865864, "high": 4.404855, "low": 3.865864, "close": 4.181824, "volume": 127442644}, "trend_line": 4.218067, "activity_lines": {"activity_5": 3.964369, "activity_10": 3.903543, "activity_20": 4.036102, "activity_30": 4.119192}, "trend_signal": 0, "fair_value": 5.383208, "relative_strength": -4.251127, "rate_of_change": -0.21980626674953088, "market_dynamics": -0.096769, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.153945, "high": 4.20041, "low": 4.033137, "close": 4.088894, "volume": 64542040}, "trend_line": 4.205056, "activity_lines": {"activity_5": 4.032517, "activity_10": 3.934463, "activity_20": 4.030438, "activity_30": 4.110858}, "trend_signal": 0, "fair_value": 5.361757, "relative_strength": -4.641923, "rate_of_change": -0.3084588272305694, "market_dynamics": 0.099552, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.098187, "high": 4.126066, "low": 3.873973, "close": 3.893151, "volume": 43779789}, "trend_line": 4.185212, "activity_lines": {"activity_5": 4.005061, "activity_10": 3.931483, "activity_20": 4.007547, "activity_30": 4.090735}, "trend_signal": 0, "fair_value": 5.339052, "relative_strength": -9.335245, "rate_of_change": -0.4719081030074266, "market_dynamics": 0.073011, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.893151, "high": 3.960274, "low": 3.739726, "close": 3.758904, "volume": 25892834}, "trend_line": 4.166158, "activity_lines": {"activity_5": 3.92546, "activity_10": 3.907822, "activity_20": 3.973511, "activity_30": 4.063231}, "trend_signal": 0, "fair_value": 5.317123, "relative_strength": -11.236164, "rate_of_change": -0.45526964942276954, "market_dynamics": -0.067932, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.768493, "high": 3.90274, "low": 3.710959, "close": 3.835616, "volume": 27827691}, "trend_line": 4.137271, "activity_lines": {"activity_5": 3.883517, "activity_10": 3.901237, "activity_20": 3.949636, "activity_30": 4.041906}, "trend_signal": 0, "fair_value": 5.297775, "relative_strength": -8.604352, "rate_of_change": -0.6933726469327401, "market_dynamics": -0.192597, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.835616, "high": 3.845206, "low": 3.691781, "close": 3.730137, "volume": 32275700}, "trend_line": 4.131818, "activity_lines": {"activity_5": 3.80967, "activity_10": 3.875347, "activity_20": 3.918559, "activity_30": 4.015639}, "trend_signal": 0, "fair_value": 5.276453, "relative_strength": -8.189686, "rate_of_change": -0.13180185682784984, "market_dynamics": -0.280547, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.710959, "high": 4.621918, "low": 3.672602, "close": 3.989041, "volume": 265688648}, "trend_line": 4.121055, "activity_lines": {"activity_5": 3.852237, "activity_10": 3.896465, "activity_20": 3.914909, "activity_30": 4.006428}, "trend_signal": 0, "fair_value": 5.257242, "relative_strength": 0.660549, "rate_of_change": -0.26049066052763836, "market_dynamics": 0.066997, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.826027, "high": 3.912329, "low": 3.691781, "close": 3.826027, "volume": 86186170}, "trend_line": 4.10269, "activity_lines": {"activity_5": 3.847123, "activity_10": 3.88148, "activity_20": 3.898423, "activity_30": 3.987394}, "trend_signal": 0, "fair_value": 5.238341, "relative_strength": -4.266032, "rate_of_change": -0.44563831349011807, "market_dynamics": 0.375716, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.854794, "high": 4.583562, "low": 3.826027, "close": 4.410959, "volume": 134243437}, "trend_line": 4.104442, "activity_lines": {"activity_5": 4.041461, "activity_10": 3.972049, "activity_20": 3.940489, "activity_30": 4.007282}, "trend_signal": 0, "fair_value": 5.21935, "relative_strength": -1.829074, "rate_of_change": 0.04270368953052153, "market_dynamics": 0.733283, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.631507, "high": 4.852055, "low": 4.554794, "close": 4.852055, "volume": 43484388}, "trend_line": 4.123995, "activity_lines": {"activity_5": 4.339361, "activity_10": 4.134259, "activity_20": 4.024491, "activity_30": 4.055515}, "trend_signal": 0, "fair_value": 5.204316, "relative_strength": 0.208186, "rate_of_change": 0.47638631511908697, "market_dynamics": 1.064013, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.341096, "high": 5.341096, "low": 4.439726, "close": 4.49726, "volume": 116741967}, "trend_line": 4.128314, "activity_lines": {"activity_5": 4.451233, "activity_10": 4.214368, "activity_20": 4.072884, "activity_30": 4.079597}, "trend_signal": 0, "fair_value": 5.186443, "relative_strength": -3.388406, "rate_of_change": 0.10472854598513673, "market_dynamics": 1.111391, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.583562, "high": 4.650685, "low": 4.382192, "close": 4.526027, "volume": 83260102}, "trend_line": 4.132973, "activity_lines": {"activity_5": 4.521552, "activity_10": 4.293972, "activity_20": 4.122646, "activity_30": 4.105256}, "trend_signal": 0, "fair_value": 5.170618, "relative_strength": -3.792609, "rate_of_change": 0.11285478769299505, "market_dynamics": 1.267118, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.545205, "high": 4.842466, "low": 4.506849, "close": 4.842466, "volume": 77045756}, "trend_line": 4.153136, "activity_lines": {"activity_5": 4.661552, "activity_10": 4.423163, "activity_20": 4.200907, "activity_30": 4.151029}, "trend_signal": 0, "fair_value": 5.157724, "relative_strength": 1.930001, "rate_of_change": 0.48785704624734194, "market_dynamics": 1.227566, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.880822, "high": 5.389041, "low": 4.842466, "close": 4.947945, "volume": 109282092}, "trend_line": 4.172788, "activity_lines": {"activity_5": 4.76895, "activity_10": 4.554271, "activity_20": 4.285669, "activity_30": 4.202307}, "trend_signal": 1, "fair_value": 5.146693, "relative_strength": 5.139316, "rate_of_change": 0.4731846007450703, "market_dynamics": 1.277332, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9, "high": 5.446575, "low": 4.880822, "close": 5.254795, "volume": 110310711}, "trend_line": 4.20019, "activity_lines": {"activity_5": 4.942831, "activity_10": 4.719552, "activity_20": 4.394812, "activity_30": 4.272114}, "trend_signal": 1, "fair_value": 5.136951, "relative_strength": 5.891882, "rate_of_change": 0.656683253498629, "market_dynamics": 1.271889, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.273972, "high": 5.360274, "low": 5.072603, "close": 5.082192, "volume": 76136822}, "trend_line": 4.225865, "activity_lines": {"activity_5": 5.032329, "activity_10": 4.827646, "activity_20": 4.480725, "activity_30": 4.329018}, "trend_signal": 1, "fair_value": 5.125595, "relative_strength": 6.186591, "rate_of_change": 0.6112818705820372, "market_dynamics": 1.263102, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.082192, "high": 5.19726, "low": 4.861644, "close": 4.890411, "volume": 64312557}, "trend_line": 4.237094, "activity_lines": {"activity_5": 5.018904, "activity_10": 4.876289, "activity_20": 4.541918, "activity_30": 4.371892}, "trend_signal": 1, "fair_value": 5.112839, "relative_strength": 4.289814, "rate_of_change": 0.2657207459301269, "market_dynamics": 1.199354, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.890411, "high": 5.10137, "low": 4.80411, "close": 5.043836, "volume": 49105341}, "trend_line": 4.257774, "activity_lines": {"activity_5": 5.032329, "activity_10": 4.936438, "activity_20": 4.611738, "activity_30": 4.42394}, "trend_signal": 1, "fair_value": 5.102197, "relative_strength": 5.735482, "rate_of_change": 0.4880703614316906, "market_dynamics": 1.13197, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.082192, "high": 5.178082, "low": 5.005479, "close": 5.139726, "volume": 51973104}, "trend_line": 4.28258, "activity_lines": {"activity_5": 5.064292, "activity_10": 4.991881, "activity_20": 4.684682, "activity_30": 4.48084}, "trend_signal": 1, "fair_value": 5.091096, "relative_strength": 5.412041, "rate_of_change": 0.5826049010586255, "market_dynamics": 1.060184, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.158904, "high": 5.590411, "low": 5.024657, "close": 5.389041, "volume": 99163591}, "trend_line": 4.313217, "activity_lines": {"activity_5": 5.166575, "activity_10": 5.079402, "activity_20": 4.775659, "activity_30": 4.552224}, "trend_signal": 1, "fair_value": 5.082271, "relative_strength": 10.90553, "rate_of_change": 0.715386519341135, "market_dynamics": 1.093855, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.389041, "high": 5.715068, "low": 5.254794, "close": 5.331507, "volume": 116374721}, "trend_line": 4.350611, "activity_lines": {"activity_5": 5.240731, "activity_10": 5.1467, "activity_20": 4.853992, "activity_30": 4.61792}, "trend_signal": 1, "fair_value": 5.073699, "relative_strength": 10.566323, "rate_of_change": 0.8669631043372018, "market_dynamics": 1.185944, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.341096, "high": 5.341096, "low": 4.976712, "close": 5.072603, "volume": 54173791}, "trend_line": 4.380304, "activity_lines": {"activity_5": 5.211964, "activity_10": 5.151756, "activity_20": 4.902192, "activity_30": 4.6645}, "trend_signal": 1, "fair_value": 5.064991, "relative_strength": 4.446619, "rate_of_change": 0.6825018370982827, "market_dynamics": 1.048454, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.063014, "high": 5.082192, "low": 4.535616, "close": 4.564384, "volume": 46009272}, "trend_line": 4.395843, "activity_lines": {"activity_5": 5.001644, "activity_10": 5.054471, "activity_20": 4.897306, "activity_30": 4.676377}, "trend_signal": 1, "fair_value": 5.053252, "relative_strength": -0.390393, "rate_of_change": 0.35474706778343273, "market_dynamics": 0.62512, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.564384, "high": 4.650685, "low": 4.353424, "close": 4.363014, "volume": 48345012}, "trend_line": 4.410247, "activity_lines": {"activity_5": 4.756165, "activity_10": 4.925629, "activity_20": 4.870046, "activity_30": 4.674259}, "trend_signal": 1, "fair_value": 5.040109, "relative_strength": -3.297261, "rate_of_change": 0.32767321307880787, "market_dynamics": 0.032145, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.324657, "high": 4.69863, "low": 4.305479, "close": 4.526027, "volume": 71335930}, "trend_line": 4.433491, "activity_lines": {"activity_5": 4.616804, "activity_10": 4.837061, "activity_20": 4.855434, "activity_30": 4.681728}, "trend_signal": 1, "fair_value": 5.029084, "relative_strength": -1.738282, "rate_of_change": 0.527045310614123, "market_dynamics": -0.473579, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.535616, "high": 4.842466, "low": 4.410959, "close": 4.813698, "volume": 72926762}, "trend_line": 4.469732, "activity_lines": {"activity_5": 4.630867, "activity_10": 4.814047, "activity_20": 4.864932, "activity_30": 4.706258}, "trend_signal": 1, "fair_value": 5.020015, "relative_strength": 4.229184, "rate_of_change": 0.8174370941544603, "market_dynamics": -0.711155, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.765753, "high": 4.890411, "low": 4.736986, "close": 4.842466, "volume": 21904184}, "trend_line": 4.51003, "activity_lines": {"activity_5": 4.689041, "activity_10": 4.801146, "activity_20": 4.872009, "activity_30": 4.730305}, "trend_signal": 1, "fair_value": 5.010623, "relative_strength": 5.096821, "rate_of_change": 0.9015753069759179, "market_dynamics": -0.736944, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.813699, "high": 5.063014, "low": 4.775342, "close": 4.967123, "volume": 57085646}, "trend_line": 4.549526, "activity_lines": {"activity_5": 4.804109, "activity_10": 4.811781, "activity_20": 4.886895, "activity_30": 4.759795}, "trend_signal": 1, "fair_value": 5.001748, "relative_strength": 5.959524, "rate_of_change": 0.8757369684902263, "market_dynamics": -0.578903, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.976712, "high": 5.273973, "low": 4.976712, "close": 5.187671, "volume": 66495220}, "trend_line": 4.591108, "activity_lines": {"activity_5": 4.965845, "activity_10": 4.86391, "activity_20": 4.917352, "activity_30": 4.800966}, "trend_signal": 1, "fair_value": 4.994399, "relative_strength": 9.173204, "rate_of_change": 0.9139853250646331, "market_dynamics": -0.447607, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.178082, "high": 5.417808, "low": 5.091781, "close": 5.331507, "volume": 67305523}, "trend_line": 4.639344, "activity_lines": {"activity_5": 5.120548, "activity_10": 4.94132, "activity_20": 4.957808, "activity_30": 4.848733}, "trend_signal": 1, "fair_value": 4.990909, "relative_strength": 10.94269, "rate_of_change": 1.0506396277325685, "market_dynamics": -0.308012, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.331506, "high": 5.350685, "low": 5.09178, "close": 5.120548, "volume": 56787071}, "trend_line": 4.670634, "activity_lines": {"activity_5": 5.151233, "activity_10": 4.98142, "activity_20": 4.97589, "activity_30": 4.879779}, "trend_signal": 1, "fair_value": 4.985163, "relative_strength": 8.2713, "rate_of_change": 0.6744488013822508, "market_dynamics": -0.147657, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.139726, "high": 5.504109, "low": 5.082192, "close": 5.369863, "volume": 68230049}, "trend_line": 4.713333, "activity_lines": {"activity_5": 5.244566, "activity_10": 5.070685, "activity_20": 5.014749, "activity_30": 4.92489}, "trend_signal": 1, "fair_value": 4.979378, "relative_strength": 11.515123, "rate_of_change": 0.9142013696641764, "market_dynamics": 0.033331, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.369863, "high": 5.408219, "low": 5.072602, "close": 5.216438, "volume": 61937790}, "trend_line": 4.757443, "activity_lines": {"activity_5": 5.251598, "activity_10": 5.12665, "activity_20": 5.034977, "activity_30": 4.957349}, "trend_signal": 1, "fair_value": 4.972835, "relative_strength": 6.702123, "rate_of_change": 0.9358557946149756, "market_dynamics": 0.073308, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.226027, "high": 5.408219, "low": 5.082192, "close": 5.110959, "volume": 56064927}, "trend_line": 4.802511, "activity_lines": {"activity_5": 5.206849, "activity_10": 5.151581, "activity_20": 5.043379, "activity_30": 4.980156}, "trend_signal": 1, "fair_value": 4.966576, "relative_strength": 6.130985, "rate_of_change": 0.9473156063036312, "market_dynamics": -0.028423, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.120548, "high": 5.254794, "low": 5.063014, "close": 5.139726, "volume": 48877139}, "trend_line": 4.845982, "activity_lines": {"activity_5": 5.176804, "activity_10": 5.168144, "activity_20": 5.053744, "activity_30": 5.001912}, "trend_signal": 1, "fair_value": 4.960445, "relative_strength": 6.957491, "rate_of_change": 0.9051723150660199, "market_dynamics": -0.04817, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.130137, "high": 5.283562, "low": 5.072603, "close": 5.235616, "volume": 39158297}, "trend_line": 4.896164, "activity_lines": {"activity_5": 5.191507, "activity_10": 5.190984, "activity_20": 5.07379, "activity_30": 5.02705}, "trend_signal": 1, "fair_value": 4.957526, "relative_strength": 9.041702, "rate_of_change": 1.0355383078187146, "market_dynamics": -0.085685, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.99589, "high": 5.178082, "low": 4.526027, "close": 5.005479, "volume": 95879221}, "trend_line": 4.930046, "activity_lines": {"activity_5": 5.121826, "activity_10": 5.164309, "activity_20": 5.071187, "activity_30": 5.034102}, "trend_signal": 1, "fair_value": 4.9546, "relative_strength": 7.477915, "rate_of_change": 0.6920111336139924, "market_dynamics": 0.069168, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.043836, "high": 5.360274, "low": 4.947945, "close": 5.264383, "volume": 72983906}, "trend_line": 4.977991, "activity_lines": {"activity_5": 5.162739, "activity_10": 5.181743, "activity_20": 5.092694, "activity_30": 5.055672}, "trend_signal": 1, "fair_value": 4.954463, "relative_strength": 11.411103, "rate_of_change": 0.9725061388879608, "market_dynamics": 0.328347, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.264383, "high": 5.715068, "low": 5.216438, "close": 5.341096, "volume": 134730043}, "trend_line": 5.008995, "activity_lines": {"activity_5": 5.226027, "activity_10": 5.207721, "activity_20": 5.120456, "activity_30": 5.079098}, "trend_signal": 1, "fair_value": 4.955552, "relative_strength": 12.186391, "rate_of_change": 0.6228215358364321, "market_dynamics": 0.660532, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.341096, "high": 5.350685, "low": 4.813698, "close": 4.880822, "volume": 88700225}, "trend_line": 5.009954, "activity_lines": {"activity_5": 5.120548, "activity_10": 5.147223, "activity_20": 5.103425, "activity_30": 5.070829}, "trend_signal": 1, "fair_value": 4.955159, "relative_strength": 2.932368, "rate_of_change": 0.01914555714269893, "market_dynamics": 0.504743, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9, "high": 5.015068, "low": 4.852054, "close": 4.871233, "volume": 71453342}, "trend_line": 5.02242, "activity_lines": {"activity_5": 5.029132, "activity_10": 5.093175, "activity_20": 5.087899, "activity_30": 5.061879}, "trend_signal": 1, "fair_value": 4.95414, "relative_strength": 0.708614, "rate_of_change": 0.24882463990688847, "market_dynamics": 0.107153, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.909589, "high": 4.957534, "low": 4.804109, "close": 4.813698, "volume": 62491324}, "trend_line": 5.032009, "activity_lines": {"activity_5": 4.942831, "activity_10": 5.0332, "activity_20": 5.069087, "activity_30": 5.048413}, "trend_signal": 0, "fair_value": 4.950606, "relative_strength": -1.249478, "rate_of_change": 0.19092389724475592, "market_dynamics": -0.406099, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.813699, "high": 4.928767, "low": 4.775342, "close": 4.784931, "volume": 50997090}, "trend_line": 5.030091, "activity_lines": {"activity_5": 4.859726, "activity_10": 4.978107, "activity_20": 5.048767, "activity_30": 5.032473}, "trend_signal": 0, "fair_value": 4.949824, "relative_strength": -1.366689, "rate_of_change": -0.038115989061242785, "market_dynamics": -1.063572, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.765753, "high": 4.909589, "low": 4.746575, "close": 4.880822, "volume": 43842455}, "trend_line": 5.027854, "activity_lines": {"activity_5": 4.840548, "activity_10": 4.948294, "activity_20": 5.03653, "activity_30": 5.022843}, "trend_signal": 0, "fair_value": 4.950673, "relative_strength": 0.498722, "rate_of_change": -0.044472356464327276, "market_dynamics": -1.29011, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.871233, "high": 4.919178, "low": 4.832877, "close": 4.852055, "volume": 35075730}, "trend_line": 5.014429, "activity_lines": {"activity_5": 4.842466, "activity_10": 4.917434, "activity_20": 5.019087, "activity_30": 5.011501}, "trend_signal": 0, "fair_value": 4.94891, "relative_strength": -1.329122, "rate_of_change": -0.2670125266167196, "market_dynamics": -1.364435, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.842466, "high": 4.909589, "low": 4.813699, "close": 4.823288, "volume": 42915065}, "trend_line": 5.005799, "activity_lines": {"activity_5": 4.836712, "activity_10": 4.886575, "activity_20": 4.997352, "activity_30": 4.999169}, "trend_signal": 0, "fair_value": 4.947357, "relative_strength": -1.842885, "rate_of_change": -0.1721033441693987, "market_dynamics": -1.382938, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.813699, "high": 4.861644, "low": 4.679452, "close": 4.69863, "volume": 38227421}, "trend_line": 4.999406, "activity_lines": {"activity_5": 4.792603, "activity_10": 4.840548, "activity_20": 4.963699, "activity_30": 4.979352}, "trend_signal": 0, "fair_value": 4.940093, "relative_strength": -4.047053, "rate_of_change": -0.12771187976185408, "market_dynamics": -1.370077, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.679452, "high": 4.938356, "low": 4.669863, "close": 4.9, "volume": 43833143}, "trend_line": 4.994612, "activity_lines": {"activity_5": 4.823288, "activity_10": 4.836712, "activity_20": 4.949909, "activity_30": 4.972938}, "trend_signal": 0, "fair_value": 4.936491, "relative_strength": -2.041167, "rate_of_change": -0.09589139189734783, "market_dynamics": -1.226244, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.890411, "high": 4.957534, "low": 4.861644, "close": 4.928767, "volume": 42238819}, "trend_line": 4.98758, "activity_lines": {"activity_5": 4.85589, "activity_10": 4.844732, "activity_20": 4.939178, "activity_30": 4.96869}, "trend_signal": 0, "fair_value": 4.933243, "relative_strength": -3.070299, "rate_of_change": -0.14079171715439967, "market_dynamics": -1.09248, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.938356, "high": 5.417808, "low": 4.919178, "close": 5.360274, "volume": 90543034}, "trend_line": 4.986621, "activity_lines": {"activity_5": 5.029132, "activity_10": 4.938705, "activity_20": 4.970776, "activity_30": 4.992735}, "trend_signal": 0, "fair_value": 4.932704, "relative_strength": 3.931971, "rate_of_change": -0.019227761760211005, "market_dynamics": -0.626512, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.360274, "high": 5.532877, "low": 5.273973, "close": 5.513699, "volume": 79791913}, "trend_line": 4.992694, "activity_lines": {"activity_5": 5.219635, "activity_10": 5.051856, "activity_20": 5.016849, "activity_30": 5.02674}, "trend_signal": 1, "fair_value": 4.931455, "relative_strength": 5.840819, "rate_of_change": 0.12178587464336617, "market_dynamics": -0.039548, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.523288, "high": 5.638356, "low": 5.446575, "close": 5.542466, "volume": 66214321}, "trend_line": 5.008356, "activity_lines": {"activity_5": 5.373699, "activity_10": 5.158556, "activity_20": 5.06379, "activity_30": 5.062209}, "trend_signal": 1, "fair_value": 4.929656, "relative_strength": 4.370727, "rate_of_change": 0.3136983760671061, "market_dynamics": 0.388492, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.580822, "high": 5.609589, "low": 5.408219, "close": 5.475342, "volume": 66188364}, "trend_line": 5.038721, "activity_lines": {"activity_5": 5.449132, "activity_10": 5.239801, "activity_20": 5.103516, "activity_30": 5.092338}, "trend_signal": 1, "fair_value": 4.928612, "relative_strength": 3.949358, "rate_of_change": 0.6062867735440483, "market_dynamics": 0.801804, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.475342, "high": 6.127397, "low": 5.417808, "close": 5.79178, "volume": 112029225}, "trend_line": 5.086347, "activity_lines": {"activity_5": 5.591689, "activity_10": 5.366027, "activity_20": 5.172146, "activity_30": 5.140922}, "trend_signal": 1, "fair_value": 4.927678, "relative_strength": 7.452966, "rate_of_change": 0.9452001807601605, "market_dynamics": 1.035932, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.782192, "high": 5.849315, "low": 5.57, "close": 5.67, "volume": 144588480}, "trend_line": 5.124479, "activity_lines": {"activity_5": 5.636118, "activity_10": 5.453549, "activity_20": 5.225936, "activity_30": 5.178577}, "trend_signal": 1, "fair_value": 4.928616, "relative_strength": 3.196328, "rate_of_change": 0.7496932474327853, "market_dynamics": 1.164108, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.65, "high": 5.71, "low": 5.54, "close": 5.62, "volume": 78712297}, "trend_line": 5.151356, "activity_lines": {"activity_5": 5.643233, "activity_10": 5.517108, "activity_20": 5.272439, "activity_30": 5.210546}, "trend_signal": 1, "fair_value": 4.929347, "relative_strength": -1.356469, "rate_of_change": 0.5244825864248798, "market_dynamics": 1.206193, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.64, "high": 5.67, "low": 5.38, "close": 5.5, "volume": 74763630}, "trend_line": 5.173274, "activity_lines": {"activity_5": 5.60326, "activity_10": 5.544364, "activity_20": 5.305683, "activity_30": 5.233039}, "trend_signal": 1, "fair_value": 4.930721, "relative_strength": -4.361689, "rate_of_change": 0.42548020365900413, "market_dynamics": 1.167219, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.31, "close": 5.41, "volume": 64314348}, "trend_line": 5.188036, "activity_lines": {"activity_5": 5.536119, "activity_10": 5.540685, "activity_20": 5.328001, "activity_30": 5.248312}, "trend_signal": 1, "fair_value": 4.931179, "relative_strength": -4.892434, "rate_of_change": 0.2853512108579627, "market_dynamics": 0.91274, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4, "high": 5.51, "low": 5.37, "close": 5.44, "volume": 53241043}, "trend_line": 5.196447, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.533188, "activity_20": 5.352482, "activity_30": 5.264568}, "trend_signal": 1, "fair_value": 4.931085, "relative_strength": -5.71545, "rate_of_change": 0.16212300762754392, "market_dynamics": 0.625887, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.43, "high": 5.61, "low": 5.35, "close": 5.39, "volume": 58046211}, "trend_line": 5.198397, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.507305, "activity_20": 5.371731, "activity_30": 5.277055}, "trend_signal": 1, "fair_value": 4.930554, "relative_strength": -5.362717, "rate_of_change": 0.03752564011525368, "market_dynamics": 0.399213, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4, "high": 5.41, "low": 5.23, "close": 5.36, "volume": 47926945}, "trend_line": 5.206379, "activity_lines": {"activity_5": 5.4, "activity_10": 5.475427, "activity_20": 5.385697, "activity_30": 5.287481}, "trend_signal": 1, "fair_value": 4.931116, "relative_strength": -6.052046, "rate_of_change": 0.15354733391851672, "market_dynamics": 0.197295, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.27, "close": 5.28, "volume": 17541188}, "trend_line": 5.203383, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.431798, "activity_20": 5.389718, "activity_30": 5.292231}, "trend_signal": 1, "fair_value": 4.93093, "relative_strength": -8.646079, "rate_of_change": -0.057544792647643256, "market_dynamics": -0.041082, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.24, "close": 5.36, "volume": 23659763}, "trend_line": 5.208169, "activity_lines": {"activity_5": 5.348, "activity_10": 5.407487, "activity_20": 5.399136, "activity_30": 5.302335}, "trend_signal": 1, "fair_value": 4.933184, "relative_strength": -7.574506, "rate_of_change": 0.09197862236933509, "market_dynamics": -0.25101, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 5.42, "low": 5.24, "close": 5.36, "volume": 54482399}, "trend_line": 5.21647, "activity_lines": {"activity_5": 5.346, "activity_10": 5.385273, "activity_20": 5.405817, "activity_30": 5.31213}, "trend_signal": 1, "fair_value": 4.936139, "relative_strength": -6.205884, "rate_of_change": 0.15938422889119644, "market_dynamics": -0.464117, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.38, "high": 5.57, "low": 5.28, "close": 5.45, "volume": 63073733}, "trend_line": 5.226813, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.387273, "activity_20": 5.418787, "activity_30": 5.327197}, "trend_signal": 1, "fair_value": 4.940546, "relative_strength": -7.19465, "rate_of_change": 0.19827584554305439, "market_dynamics": -0.589827, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.34, "close": 5.35, "volume": 60362754}, "trend_line": 5.230626, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.375091, "activity_20": 5.419385, "activity_30": 5.335144}, "trend_signal": 1, "fair_value": 4.942852, "relative_strength": -8.812612, "rate_of_change": 0.0729507636871659, "market_dynamics": -0.627138, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.33, "high": 5.39, "low": 5.3, "close": 5.36, "volume": 41810646}, "trend_line": 5.242443, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.369636, "activity_20": 5.418429, "activity_30": 5.343491}, "trend_signal": 1, "fair_value": 4.946215, "relative_strength": -9.40661, "rate_of_change": 0.22591942149944852, "market_dynamics": -0.665221, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.36, "high": 5.54, "low": 5.32, "close": 5.48, "volume": 48874762}, "trend_line": 5.24963, "activity_lines": {"activity_5": 5.41, "activity_10": 5.388545, "activity_20": 5.425751, "activity_30": 5.358817}, "trend_signal": 1, "fair_value": 4.951749, "relative_strength": -7.030117, "rate_of_change": 0.137092573061835, "market_dynamics": -0.636326, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.19, "close": 5.19, "volume": 43413207}, "trend_line": 5.244594, "activity_lines": {"activity_5": 5.34, "activity_10": 5.353455, "activity_20": 5.402692, "activity_30": 5.35497}, "trend_signal": 1, "fair_value": 4.953613, "relative_strength": -8.205978, "rate_of_change": -0.09593057034494996, "market_dynamics": -0.769809, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2, "high": 5.29, "low": 5.15, "close": 5.21, "volume": 37753523}, "trend_line": 5.255566, "activity_lines": {"activity_5": 5.288, "activity_10": 5.326545, "activity_20": 5.380294, "activity_30": 5.352739}, "trend_signal": 1, "fair_value": 4.955198, "relative_strength": -8.915232, "rate_of_change": 0.20920589849280535, "market_dynamics": -0.882657, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.22, "high": 5.33, "low": 5.21, "close": 5.3, "volume": 37411530}, "trend_line": 5.269858, "activity_lines": {"activity_5": 5.282, "activity_10": 5.319273, "activity_20": 5.367183, "activity_30": 5.355605}, "trend_signal": 1, "fair_value": 4.957942, "relative_strength": -7.495531, "rate_of_change": 0.271940262951701, "market_dynamics": -0.9008, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.33, "high": 5.34, "low": 5.03, "close": 5.03, "volume": 46567715}, "trend_line": 5.277068, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.264, "activity_20": 5.329376, "activity_30": 5.34013}, "trend_signal": 0, "fair_value": 4.95954, "relative_strength": -11.561773, "rate_of_change": 0.13681583071118267, "market_dynamics": -1.083468, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.01, "high": 5.19, "low": 5.0, "close": 5.15, "volume": 41963984}, "trend_line": 5.289237, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.235091, "activity_20": 5.305437, "activity_30": 5.331933}, "trend_signal": 0, "fair_value": 4.96004, "relative_strength": -9.167949, "rate_of_change": 0.2306015385816536, "market_dynamics": -1.112204, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.18, "low": 5.03, "close": 5.09, "volume": 36256080}, "trend_line": 5.29621, "activity_lines": {"activity_5": 5.13, "activity_10": 5.199091, "activity_20": 5.277333, "activity_30": 5.319078}, "trend_signal": 0, "fair_value": 4.957411, "relative_strength": -11.642617, "rate_of_change": 0.13183375976535633, "market_dynamics": -1.184238, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.09, "high": 5.18, "low": 4.99, "close": 5.02, "volume": 37794928}, "trend_line": 5.301808, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.155273, "activity_20": 5.245905, "activity_30": 5.301258}, "trend_signal": 0, "fair_value": 4.953808, "relative_strength": -12.790547, "rate_of_change": 0.10569822571234887, "market_dynamics": -1.339003, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.01, "high": 5.11, "low": 5.01, "close": 5.09, "volume": 53878698}, "trend_line": 5.310699, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.132, "activity_20": 5.224238, "activity_30": 5.287593}, "trend_signal": 0, "fair_value": 4.950712, "relative_strength": -14.66725, "rate_of_change": 0.16769750998148772, "market_dynamics": -1.236335, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.09, "high": 6.88, "low": 5.08, "close": 6.19, "volume": 401708072}, "trend_line": 5.360411, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.313455, "activity_20": 5.309857, "activity_30": 5.344323}, "trend_signal": 0, "fair_value": 4.955543, "relative_strength": 4.086235, "rate_of_change": 0.9360726337531166, "market_dynamics": -0.638928, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8, "high": 6.37, "low": 5.68, "close": 6.24, "volume": 397318882}, "trend_line": 5.405078, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.488909, "activity_20": 5.396952, "activity_30": 5.40107}, "trend_signal": 0, "fair_value": 4.961336, "relative_strength": 4.01851, "rate_of_change": 0.8332756574076049, "market_dynamics": 0.087808, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.16, "high": 6.45, "low": 5.89, "close": 6.18, "volume": 277442494}, "trend_line": 5.446785, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.639636, "activity_20": 5.474381, "activity_30": 5.451065}, "trend_signal": 1, "fair_value": 4.967446, "relative_strength": 3.4589, "rate_of_change": 0.7716262374012106, "market_dynamics": 0.797211, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.18, "high": 6.24, "low": 5.89, "close": 5.89, "volume": 143707247}, "trend_line": 5.464443, "activity_lines": {"activity_5": 6.024, "activity_10": 5.719636, "activity_20": 5.520667, "activity_30": 5.47966}, "trend_signal": 1, "fair_value": 4.970704, "relative_strength": -0.053361, "rate_of_change": 0.324191243091107, "market_dynamics": 1.254276, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.95, "high": 6.02, "low": 5.85, "close": 5.85, "volume": 91769139}, "trend_line": 5.475653, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.78, "activity_20": 5.560762, "activity_30": 5.504534}, "trend_signal": 1, "fair_value": 4.973414, "relative_strength": -0.979444, "rate_of_change": 0.20514442185599088, "market_dynamics": 1.123527, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.94, "high": 5.97, "low": 5.72, "close": 5.79, "volume": 72853619}, "trend_line": 5.483904, "activity_lines": {"activity_5": 5.908, "activity_10": 5.819455, "activity_20": 5.59281, "activity_30": 5.524815}, "trend_signal": 1, "fair_value": 4.974221, "relative_strength": -3.65818, "rate_of_change": 0.15068522420978037, "market_dynamics": 0.871198, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.49, "close": 5.62, "volume": 84028797}, "trend_line": 5.488726, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.814182, "activity_20": 5.606238, "activity_30": 5.533595}, "trend_signal": 1, "fair_value": 4.974756, "relative_strength": -5.38378, "rate_of_change": 0.0879300585859979, "market_dynamics": 0.597315, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.58, "high": 5.63, "low": 5.46, "close": 5.49, "volume": 73702662}, "trend_line": 5.478667, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.776727, "activity_20": 5.606048, "activity_30": 5.533677}, "trend_signal": 1, "fair_value": 4.974283, "relative_strength": -6.609775, "rate_of_change": -0.18326657224281265, "market_dynamics": 0.385723, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.49, "high": 5.57, "low": 5.24, "close": 5.24, "volume": 59952348}, "trend_line": 5.464333, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.686545, "activity_20": 5.581429, "activity_30": 5.51828}, "trend_signal": 1, "fair_value": 4.971448, "relative_strength": -7.495581, "rate_of_change": -0.2616329848118137, "market_dynamics": 0.12573, "expectation": {"probability": 43.6182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.86, "close": 5.03, "volume": 79339138}, "trend_line": 5.444667, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.554182, "activity_20": 5.53781, "activity_30": 5.490258}, "trend_signal": 0, "fair_value": 4.967909, "relative_strength": -9.936977, "rate_of_change": -0.35989753918730727, "market_dynamics": -0.143189, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.95, "close": 4.97, "volume": 59697077}, "trend_line": 5.427, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.412, "activity_20": 5.49, "activity_30": 5.459634}, "trend_signal": 0, "fair_value": 4.965678, "relative_strength": -9.93328, "rate_of_change": -0.324482654311096, "market_dynamics": -0.440491, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.01, "high": 5.25, "low": 4.95, "close": 5.12, "volume": 46109283}, "trend_line": 5.417333, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.319273, "activity_20": 5.458333, "activity_30": 5.439828}, "trend_signal": 0, "fair_value": 4.963183, "relative_strength": -9.339313, "rate_of_change": -0.17812787912289343, "market_dynamics": -0.65129, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.12, "high": 5.17, "low": 5.04, "close": 5.1, "volume": 47724964}, "trend_line": 5.406, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.243273, "activity_20": 5.426476, "activity_30": 5.419355}, "trend_signal": 0, "fair_value": 4.959743, "relative_strength": -10.79935, "rate_of_change": -0.20919888070385337, "market_dynamics": -0.76304, "expectation": {"probability": 49.4227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.12, "high": 5.25, "low": 5.04, "close": 5.1, "volume": 65322995}, "trend_line": 5.396333, "activity_lines": {"activity_5": 5.082, "activity_10": 5.186909, "activity_20": 5.395048, "activity_30": 5.399613}, "trend_signal": 0, "fair_value": 4.955952, "relative_strength": -10.98941, "rate_of_change": -0.17881982981870934, "market_dynamics": -0.818701, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.96, "close": 5.07, "volume": 53726834}, "trend_line": 5.386667, "activity_lines": {"activity_5": 5.084, "activity_10": 5.139455, "activity_20": 5.361286, "activity_30": 5.378559}, "trend_signal": 0, "fair_value": 4.952027, "relative_strength": -11.73821, "rate_of_change": -0.17912163685970037, "market_dynamics": -0.888268, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.07, "high": 5.12, "low": 4.97, "close": 5.05, "volume": 61832699}, "trend_line": 5.379, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.102545, "activity_20": 5.326714, "activity_30": 5.356839}, "trend_signal": 0, "fair_value": 4.949201, "relative_strength": -13.177148, "rate_of_change": -0.14233291198435943, "market_dynamics": -0.957896, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.05, "high": 5.07, "low": 4.81, "close": 4.82, "volume": 73439438}, "trend_line": 5.361, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.037273, "activity_20": 5.270143, "activity_30": 5.320774}, "trend_signal": 0, "fair_value": 4.942097, "relative_strength": -15.899022, "rate_of_change": -0.3346346904629075, "market_dynamics": -1.028509, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.82, "high": 4.83, "low": 4.56, "close": 4.61, "volume": 63004346}, "trend_line": 5.336, "activity_lines": {"activity_5": 4.848, "activity_10": 4.948364, "activity_20": 5.195143, "activity_30": 5.272323}, "trend_signal": 0, "fair_value": 4.93394, "relative_strength": -18.775499, "rate_of_change": -0.4663309084125997, "market_dynamics": -1.150127, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.41, "close": 4.48, "volume": 56730971}, "trend_line": 5.303667, "activity_lines": {"activity_5": 4.698, "activity_10": 4.851818, "activity_20": 5.110048, "activity_30": 5.217097}, "trend_signal": 0, "fair_value": 4.924715, "relative_strength": -19.83965, "rate_of_change": -0.6059407796102021, "market_dynamics": -1.237845, "expectation": {"probability": 47.4313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf153821-94d9-4147-8aed-17af3bb58440/", "share_image": "https://sharemaestro.com/terminal/cf153821-94d9-4147-8aed-17af3bb58440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}