{"ticker": {"uuid": "cf17a0cc-f584-4be8-acfd-96bea5cb07e2", "symbol": "XD9D", "name": "Xtrackers MSCI USA UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XD9D rose 3.95%, moving from 28.88 to 30.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.01 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 65.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "30.02"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.01"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 29.110001, "high": 30.02, "low": 29.094999, "close": 30.02, "volume": 15826}, "trend_line": 27.579761, "activity_lines": {"activity_5": 29.252667, "activity_10": 29.068909, "activity_20": 28.78116, "activity_30": 28.22059}, "trend_signal": 1, "fair_value": 22.589191, "relative_strength": 1.006572, "rate_of_change": 0.39533828152924066, "market_dynamics": 0.035922, "expectation": {"probability": 65.0785, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 16.734327, "high": 16.753662, "low": 16.229691, "close": 16.285763, "volume": 10966}, "trend_line": 15.70612, "activity_lines": {"activity_5": 16.686636, "activity_10": 16.717735, "activity_20": 16.412605, "activity_30": 16.092611}, "trend_signal": 1, "fair_value": 15.592175, "relative_strength": 9.750136, "rate_of_change": 0.36221113655470155, "market_dynamics": 1.038797, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.322496, "high": 16.544931, "low": 16.322496, "close": 16.413052, "volume": 502}, "trend_line": 15.75309, "activity_lines": {"activity_5": 16.552991, "activity_10": 16.671098, "activity_20": 16.443275, "activity_30": 16.13822}, "trend_signal": 1, "fair_value": 15.598394, "relative_strength": 9.27488, "rate_of_change": 0.29905540006061304, "market_dynamics": 0.532174, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.508083, "high": 16.925051, "low": 16.508083, "close": 16.905655, "volume": 1004}, "trend_line": 15.805469, "activity_lines": {"activity_5": 16.623398, "activity_10": 16.715613, "activity_20": 16.514855, "activity_30": 16.212579}, "trend_signal": 1, "fair_value": 15.608223, "relative_strength": 11.077867, "rate_of_change": 0.3324998460619483, "market_dynamics": 0.138588, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.919233, "high": 16.919233, "low": 16.672926, "close": 16.756321, "volume": 1506}, "trend_line": 15.860095, "activity_lines": {"activity_5": 16.660833, "activity_10": 16.720545, "activity_20": 16.565002, "activity_30": 16.273924}, "trend_signal": 1, "fair_value": 15.616791, "relative_strength": 11.131061, "rate_of_change": 0.3456145464585641, "market_dynamics": -0.238872, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.781532, "high": 16.907597, "low": 16.744686, "close": 16.907597, "volume": 7153}, "trend_line": 15.921112, "activity_lines": {"activity_5": 16.759473, "activity_10": 16.750051, "activity_20": 16.62278, "activity_30": 16.341505}, "trend_signal": 1, "fair_value": 15.626352, "relative_strength": 9.389333, "rate_of_change": 0.3847202680690212, "market_dynamics": -0.300922, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.713657, "high": 16.713657, "low": 16.308325, "close": 16.314146, "volume": 15582}, "trend_line": 15.971918, "activity_lines": {"activity_5": 16.646296, "activity_10": 16.663233, "activity_20": 16.616762, "activity_30": 16.366862}, "trend_signal": 1, "fair_value": 15.63141, "relative_strength": 7.107925, "rate_of_change": 0.31911087617497874, "market_dynamics": -0.284551, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.21911, "high": 16.254021, "low": 16.025171, "close": 16.209415, "volume": 61894}, "trend_line": 16.014801, "activity_lines": {"activity_5": 16.496316, "activity_10": 16.567369, "activity_20": 16.596008, "activity_30": 16.382184}, "trend_signal": 1, "fair_value": 15.635629, "relative_strength": 6.687828, "rate_of_change": 0.26848998348224684, "market_dynamics": -0.358133, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.063961, "high": 16.063961, "low": 15.809904, "close": 16.046505, "volume": 16278}, "trend_line": 16.063302, "activity_lines": {"activity_5": 16.305609, "activity_10": 16.456455, "activity_20": 16.555476, "activity_30": 16.38423}, "trend_signal": 1, "fair_value": 15.638606, "relative_strength": 6.602806, "rate_of_change": 0.3028510938100429, "market_dynamics": -0.482088, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.015476, "high": 16.428566, "low": 16.015476, "close": 16.401417, "volume": 1004}, "trend_line": 16.121, "activity_lines": {"activity_5": 16.290483, "activity_10": 16.430275, "activity_20": 16.546991, "activity_30": 16.406044}, "trend_signal": 1, "fair_value": 15.644094, "relative_strength": 8.019799, "rate_of_change": 0.35919140410856043, "market_dynamics": -0.709955, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.411114, "high": 16.432444, "low": 15.879719, "close": 15.879719, "volume": 502}, "trend_line": 16.161436, "activity_lines": {"activity_5": 16.125117, "activity_10": 16.318634, "activity_20": 16.485085, "activity_30": 16.390477}, "trend_signal": 0, "fair_value": 15.645777, "relative_strength": 9.816206, "rate_of_change": 0.2508281123999733, "market_dynamics": -0.897612, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.788566, "high": 15.912689, "low": 15.55972, "close": 15.577174, "volume": 8581}, "trend_line": 16.17438, "activity_lines": {"activity_5": 15.927428, "activity_10": 16.166855, "activity_20": 16.394107, "activity_30": 16.352783}, "trend_signal": 0, "fair_value": 15.64529, "relative_strength": 7.690096, "rate_of_change": 0.08009189282438117, "market_dynamics": -1.080401, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.594631, "high": 16.069782, "low": 15.497662, "close": 16.069782, "volume": 3012}, "trend_line": 16.204964, "activity_lines": {"activity_5": 15.943073, "activity_10": 16.117524, "activity_20": 16.352626, "activity_30": 16.346035}, "trend_signal": 0, "fair_value": 15.64828, "relative_strength": 8.062171, "rate_of_change": 0.1890891644687528, "market_dynamics": -1.130357, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.395596, "high": 16.442142, "low": 16.380079, "close": 16.380079, "volume": 2008}, "trend_line": 16.237927, "activity_lines": {"activity_5": 16.07146, "activity_10": 16.130853, "activity_20": 16.342748, "activity_30": 16.357332}, "trend_signal": 0, "fair_value": 15.653397, "relative_strength": 10.058326, "rate_of_change": 0.20341297888720236, "market_dynamics": -1.106676, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.544931, "high": 16.944296, "low": 16.544931, "close": 16.909285, "volume": 1004}, "trend_line": 16.290457, "activity_lines": {"activity_5": 16.35401, "activity_10": 16.249956, "activity_20": 16.382518, "activity_30": 16.400646}, "trend_signal": 0, "fair_value": 15.662119, "relative_strength": 11.309364, "rate_of_change": 0.3235018854315631, "market_dynamics": -0.809415, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.025993, "high": 17.129086, "low": 17.025993, "close": 17.129086, "volume": 0}, "trend_line": 16.348773, "activity_lines": {"activity_5": 16.67597, "activity_10": 16.406242, "activity_20": 16.441725, "activity_30": 16.454751}, "trend_signal": 1, "fair_value": 15.672236, "relative_strength": 10.925697, "rate_of_change": 0.3579764521032244, "market_dynamics": -0.431417, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.129086, "high": 17.216618, "low": 17.129086, "close": 17.216618, "volume": 10330}, "trend_line": 16.412189, "activity_lines": {"activity_5": 16.943815, "activity_10": 16.574416, "activity_20": 16.506007, "activity_30": 16.510741}, "trend_signal": 1, "fair_value": 15.682814, "relative_strength": 11.049436, "rate_of_change": 0.3878945533099037, "market_dynamics": -0.009574, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.269136, "high": 17.269136, "low": 17.150483, "close": 17.249687, "volume": 7090}, "trend_line": 16.476709, "activity_lines": {"activity_5": 17.113388, "activity_10": 16.732194, "activity_20": 16.571759, "activity_30": 16.564773}, "trend_signal": 1, "fair_value": 15.693473, "relative_strength": 9.060842, "rate_of_change": 0.39312245307434696, "market_dynamics": 0.316317, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.341111, "high": 17.872137, "low": 17.339165, "close": 17.825453, "volume": 9920}, "trend_line": 16.54828, "activity_lines": {"activity_5": 17.396222, "activity_10": 16.975743, "activity_20": 16.691209, "activity_30": 16.651789}, "trend_signal": 1, "fair_value": 15.707878, "relative_strength": 11.105973, "rate_of_change": 0.4343767921130288, "market_dynamics": 0.566004, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.827396, "high": 18.021914, "low": 17.827396, "close": 17.959667, "volume": 10540}, "trend_line": 16.626376, "activity_lines": {"activity_5": 17.627435, "activity_10": 17.21135, "activity_20": 16.820261, "activity_30": 16.742846}, "trend_signal": 1, "fair_value": 15.722991, "relative_strength": 11.88138, "rate_of_change": 0.4719282003930449, "market_dynamics": 0.734192, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.006353, "high": 18.12501, "low": 18.006353, "close": 18.12501, "volume": 25119}, "trend_line": 16.703024, "activity_lines": {"activity_5": 17.843738, "activity_10": 17.448687, "activity_20": 16.9601, "activity_30": 16.839532}, "trend_signal": 1, "fair_value": 15.739004, "relative_strength": 12.597103, "rate_of_change": 0.4610024457524521, "market_dynamics": 0.93049, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.883809, "high": 17.883809, "low": 17.609542, "close": 17.792387, "volume": 10516}, "trend_line": 16.758787, "activity_lines": {"activity_5": 17.882771, "activity_10": 17.584724, "activity_20": 17.061464, "activity_30": 16.909814}, "trend_signal": 1, "fair_value": 15.752603, "relative_strength": 9.587064, "rate_of_change": 0.333849726851871, "market_dynamics": 1.047518, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.71069, "high": 18.105558, "low": 17.71069, "close": 18.045259, "volume": 40980}, "trend_line": 16.810283, "activity_lines": {"activity_5": 17.967711, "activity_10": 17.726461, "activity_20": 17.179736, "activity_30": 16.992812}, "trend_signal": 1, "fair_value": 15.767686, "relative_strength": 10.294067, "rate_of_change": 0.3072776090536663, "market_dynamics": 1.138319, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.045259, "high": 18.113342, "low": 17.821566, "close": 18.113342, "volume": 22231}, "trend_line": 16.87333, "activity_lines": {"activity_5": 18.022306, "activity_10": 17.844659, "activity_20": 17.296719, "activity_30": 17.07688}, "trend_signal": 1, "fair_value": 15.783017, "relative_strength": 10.975749, "rate_of_change": 0.37505019992822825, "market_dynamics": 1.173954, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.30007, "high": 18.490698, "low": 18.298124, "close": 18.490698, "volume": 45475}, "trend_line": 16.936516, "activity_lines": {"activity_5": 18.183495, "activity_10": 17.999953, "activity_20": 17.443891, "activity_30": 17.181227}, "trend_signal": 1, "fair_value": 15.800599, "relative_strength": 10.46999, "rate_of_change": 0.3744726144750428, "market_dynamics": 1.218103, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.451793, "high": 18.644367, "low": 18.340924, "close": 18.644367, "volume": 12947}, "trend_line": 17.009851, "activity_lines": {"activity_5": 18.360504, "activity_10": 18.154434, "activity_20": 17.597439, "activity_30": 17.29141}, "trend_signal": 1, "fair_value": 15.818946, "relative_strength": 12.42638, "rate_of_change": 0.43299932524493323, "market_dynamics": 1.309554, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.613247, "high": 18.893348, "low": 18.613247, "close": 18.889458, "volume": 8060}, "trend_line": 17.077371, "activity_lines": {"activity_5": 18.584586, "activity_10": 18.325927, "activity_20": 17.766058, "activity_30": 17.412675}, "trend_signal": 1, "fair_value": 15.838629, "relative_strength": 14.908738, "rate_of_change": 0.3969464517943058, "market_dynamics": 1.351431, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.976991, "high": 19.050906, "low": 18.728006, "close": 18.901129, "volume": 11160}, "trend_line": 17.140381, "activity_lines": {"activity_5": 18.739421, "activity_10": 18.469126, "activity_20": 17.923525, "activity_30": 17.530337}, "trend_signal": 1, "fair_value": 15.866409, "relative_strength": 12.270001, "rate_of_change": 0.368967799551828, "market_dynamics": 1.461219, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.905018, "high": 19.244452, "low": 18.710503, "close": 19.244452, "volume": 47081}, "trend_line": 17.209937, "activity_lines": {"activity_5": 18.951639, "activity_10": 18.644722, "activity_20": 18.100873, "activity_30": 17.666084}, "trend_signal": 1, "fair_value": 15.899033, "relative_strength": 11.950459, "rate_of_change": 0.4058019480430371, "market_dynamics": 1.570857, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.207283, "high": 19.267927, "low": 19.095771, "close": 19.267927, "volume": 30540}, "trend_line": 17.288268, "activity_lines": {"activity_5": 19.096274, "activity_10": 18.798785, "activity_20": 18.265227, "activity_30": 17.798857}, "trend_signal": 1, "fair_value": 15.931518, "relative_strength": 11.622614, "rate_of_change": 0.45514983581868196, "market_dynamics": 1.718273, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.404872, "high": 19.524206, "low": 19.252277, "close": 19.524206, "volume": 7820}, "trend_line": 17.382489, "activity_lines": {"activity_5": 19.274521, "activity_10": 18.975659, "activity_20": 18.440339, "activity_30": 17.943111}, "trend_signal": 1, "fair_value": 15.963075, "relative_strength": 11.162579, "rate_of_change": 0.5449996494732786, "market_dynamics": 1.747052, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.344223, "high": 19.592681, "low": 19.330534, "close": 19.330534, "volume": 2480}, "trend_line": 17.483981, "activity_lines": {"activity_5": 19.329554, "activity_10": 19.091879, "activity_20": 18.579652, "activity_30": 18.068792}, "trend_signal": 1, "fair_value": 15.994164, "relative_strength": 9.405292, "rate_of_change": 0.5838749559973855, "market_dynamics": 1.70283, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.402918, "high": 19.856783, "low": 19.363791, "close": 19.793201, "volume": 3720}, "trend_line": 17.596653, "activity_lines": {"activity_5": 19.509404, "activity_10": 19.264254, "activity_20": 18.745155, "activity_30": 18.217774}, "trend_signal": 1, "fair_value": 16.026957, "relative_strength": 11.80201, "rate_of_change": 0.6444298927115049, "market_dynamics": 1.543751, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.768749, "high": 19.837223, "low": 19.763857, "close": 19.837223, "volume": 181}, "trend_line": 17.694371, "activity_lines": {"activity_5": 19.644457, "activity_10": 19.412853, "activity_20": 18.897119, "activity_30": 18.362327}, "trend_signal": 1, "fair_value": 16.058828, "relative_strength": 10.847543, "rate_of_change": 0.5553215148358066, "market_dynamics": 1.377251, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.817657, "high": 19.817657, "low": 19.50856, "close": 19.50856, "volume": 7868}, "trend_line": 17.786113, "activity_lines": {"activity_5": 19.630438, "activity_10": 19.470351, "activity_20": 19.00132, "activity_30": 18.479371}, "trend_signal": 1, "fair_value": 16.085941, "relative_strength": 10.750543, "rate_of_change": 0.5184812729426775, "market_dynamics": 1.244558, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.651371, "high": 19.719843, "low": 19.504646, "close": 19.504646, "volume": 35098}, "trend_line": 17.872681, "activity_lines": {"activity_5": 19.599072, "activity_10": 19.508631, "activity_20": 19.092771, "activity_30": 18.590244}, "trend_signal": 1, "fair_value": 16.111607, "relative_strength": 11.360014, "rate_of_change": 0.4867167997864388, "market_dynamics": 1.151249, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.561379, "high": 19.561379, "low": 18.8571, "close": 18.8571, "volume": 2832}, "trend_line": 17.957446, "activity_lines": {"activity_5": 19.353161, "activity_10": 19.413534, "activity_20": 19.111239, "activity_30": 18.653755}, "trend_signal": 1, "fair_value": 16.133184, "relative_strength": 8.008478, "rate_of_change": 0.47427131945118284, "market_dynamics": 0.626716, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.82384, "high": 19.287491, "low": 18.82384, "close": 19.287491, "volume": 11030}, "trend_line": 18.060049, "activity_lines": {"activity_5": 19.282276, "activity_10": 19.397278, "activity_20": 19.162884, "activity_30": 18.739564}, "trend_signal": 1, "fair_value": 16.157585, "relative_strength": 9.522551, "rate_of_change": 0.5713674427866771, "market_dynamics": 0.201899, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.293362, "high": 19.346182, "low": 19.050777, "close": 19.346182, "volume": 5072}, "trend_line": 18.170038, "activity_lines": {"activity_5": 19.264668, "activity_10": 19.384669, "activity_20": 19.210415, "activity_30": 18.822541}, "trend_signal": 1, "fair_value": 16.181526, "relative_strength": 10.018772, "rate_of_change": 0.6090182811796487, "market_dynamics": -0.213863, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.500732, "high": 19.714951, "low": 19.500732, "close": 19.714951, "volume": 0}, "trend_line": 18.280489, "activity_lines": {"activity_5": 19.40272, "activity_10": 19.437259, "activity_20": 19.285826, "activity_30": 18.922213}, "trend_signal": 1, "fair_value": 16.209236, "relative_strength": 7.064031, "rate_of_change": 0.6078743478687145, "market_dynamics": -0.57837, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.729626, "high": 20.120892, "low": 19.680716, "close": 20.057308, "volume": 1634}, "trend_line": 18.419742, "activity_lines": {"activity_5": 19.641131, "activity_10": 19.543967, "activity_20": 19.385483, "activity_30": 19.036846}, "trend_signal": 1, "fair_value": 16.239379, "relative_strength": 5.946161, "rate_of_change": 0.7617575219131177, "market_dynamics": -0.428025, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.081764, "high": 20.219273, "low": 20.081764, "close": 20.09667, "volume": 844}, "trend_line": 18.570392, "activity_lines": {"activity_5": 19.855819, "activity_10": 19.64814, "activity_20": 19.479687, "activity_30": 19.145035}, "trend_signal": 1, "fair_value": 16.268516, "relative_strength": 6.684193, "rate_of_change": 0.8178724761725699, "market_dynamics": -0.359357, "expectation": {"probability": 60.2646, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.09667, "high": 20.09667, "low": 19.709253, "close": 19.709253, "volume": 3100}, "trend_line": 18.691708, "activity_lines": {"activity_5": 19.85873, "activity_10": 19.667944, "activity_20": 19.526023, "activity_30": 19.21851}, "trend_signal": 1, "fair_value": 16.294593, "relative_strength": 3.696997, "rate_of_change": 0.6532764628770368, "market_dynamics": -0.3605, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.983877, "high": 20.248697, "low": 19.925035, "close": 20.248697, "volume": 2480}, "trend_line": 18.820662, "activity_lines": {"activity_5": 20.013338, "activity_10": 19.787354, "activity_20": 19.615809, "activity_30": 19.318961}, "trend_signal": 1, "fair_value": 16.323492, "relative_strength": 4.049957, "rate_of_change": 0.6898994998209914, "market_dynamics": -0.277647, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.243792, "high": 20.542936, "low": 20.233982, "close": 20.523321, "volume": 7011}, "trend_line": 18.941129, "activity_lines": {"activity_5": 20.19932, "activity_10": 19.949215, "activity_20": 19.721583, "activity_30": 19.42881}, "trend_signal": 1, "fair_value": 16.355823, "relative_strength": 6.971294, "rate_of_change": 0.6400784414490917, "market_dynamics": -0.170476, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.508608, "high": 20.758713, "low": 20.508608, "close": 20.665539, "volume": 4960}, "trend_line": 19.059011, "activity_lines": {"activity_5": 20.378816, "activity_10": 20.118484, "activity_20": 19.831221, "activity_30": 19.540062}, "trend_signal": 1, "fair_value": 16.38627, "relative_strength": 7.640082, "rate_of_change": 0.622359944858628, "market_dynamics": -0.018481, "expectation": {"probability": 61.0185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.694963, "high": 20.788139, "low": 20.582172, "close": 20.788139, "volume": 2480}, "trend_line": 19.178062, "activity_lines": {"activity_5": 20.558631, "activity_10": 20.288936, "activity_20": 19.942911, "activity_30": 19.651619}, "trend_signal": 1, "fair_value": 16.415848, "relative_strength": 8.109629, "rate_of_change": 0.6246441643797723, "market_dynamics": 0.237308, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.675344, "high": 20.974493, "low": 20.675344, "close": 20.974493, "volume": 0}, "trend_line": 19.302222, "activity_lines": {"activity_5": 20.754465, "activity_10": 20.458161, "activity_20": 20.063308, "activity_30": 19.767517}, "trend_signal": 1, "fair_value": 16.44617, "relative_strength": 8.660838, "rate_of_change": 0.6474063959121615, "market_dynamics": 0.418881, "expectation": {"probability": 58.773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.043147, "high": 21.303061, "low": 21.043147, "close": 21.239309, "volume": 7700}, "trend_line": 19.416017, "activity_lines": {"activity_5": 20.954222, "activity_10": 20.644862, "activity_20": 20.199052, "activity_30": 19.892491}, "trend_signal": 1, "fair_value": 16.479294, "relative_strength": 6.583078, "rate_of_change": 0.5895435250926014, "market_dynamics": 0.686089, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.342293, "high": 21.366814, "low": 20.935254, "close": 20.959776, "volume": 59924}, "trend_line": 19.516021, "activity_lines": {"activity_5": 20.994761, "activity_10": 20.746318, "activity_20": 20.298675, "activity_30": 19.992088}, "trend_signal": 1, "fair_value": 16.508351, "relative_strength": 6.577615, "rate_of_change": 0.5150592935718918, "market_dynamics": 0.890513, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.954874, "high": 21.082382, "low": 20.155519, "close": 20.611593, "volume": 9142}, "trend_line": 19.598907, "activity_lines": {"activity_5": 20.890141, "activity_10": 20.761835, "activity_20": 20.357081, "activity_30": 20.06277}, "trend_signal": 1, "fair_value": 16.535642, "relative_strength": 4.016834, "rate_of_change": 0.42470747495097505, "market_dynamics": 0.933825, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.729291, "high": 20.920547, "low": 20.121191, "close": 20.121191, "volume": 1425}, "trend_line": 19.676534, "activity_lines": {"activity_5": 20.625651, "activity_10": 20.67811, "activity_20": 20.363604, "activity_30": 20.096466}, "trend_signal": 1, "fair_value": 16.558797, "relative_strength": 4.460298, "rate_of_change": 0.39607820987159986, "market_dynamics": 0.64853, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.773008, "high": 20.194752, "low": 19.488576, "close": 20.194752, "volume": 21221}, "trend_line": 19.748184, "activity_lines": {"activity_5": 20.430144, "activity_10": 20.607314, "activity_20": 20.373368, "activity_30": 20.129899}, "trend_signal": 1, "fair_value": 16.581723, "relative_strength": 4.684737, "rate_of_change": 0.3641393347019257, "market_dynamics": 0.210067, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.248698, "high": 21.043145, "low": 20.248698, "close": 20.984297, "volume": 6228}, "trend_line": 19.843882, "activity_lines": {"activity_5": 20.549802, "activity_10": 20.671244, "activity_20": 20.456414, "activity_30": 20.209649}, "trend_signal": 1, "fair_value": 16.610377, "relative_strength": 5.62298, "rate_of_change": 0.4845913933149614, "market_dynamics": -0.132508, "expectation": {"probability": 61.4896, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.170652, "high": 21.288349, "low": 21.170652, "close": 21.214701, "volume": 4040}, "trend_line": 19.934682, "activity_lines": {"activity_5": 20.763262, "activity_10": 20.763691, "activity_20": 20.555942, "activity_30": 20.298088}, "trend_signal": 1, "fair_value": 16.638761, "relative_strength": 5.136869, "rate_of_change": 0.4575717593966644, "market_dynamics": -0.286718, "expectation": {"probability": 61.9087, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.278614, "high": 21.381861, "low": 21.195034, "close": 21.263863, "volume": 13290}, "trend_line": 20.021999, "activity_lines": {"activity_5": 20.976114, "activity_10": 20.852506, "activity_20": 20.652027, "activity_30": 20.383842}, "trend_signal": 1, "fair_value": 16.666751, "relative_strength": 4.400039, "rate_of_change": 0.4380155148700256, "market_dynamics": -0.11349, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.391691, "high": 21.391691, "low": 20.718132, "close": 20.87546, "volume": 40480}, "trend_line": 20.088199, "activity_lines": {"activity_5": 21.016013, "activity_10": 20.859824, "activity_20": 20.702744, "activity_30": 20.438904}, "trend_signal": 1, "fair_value": 16.694101, "relative_strength": 6.761512, "rate_of_change": 0.3306363165835663, "market_dynamics": 0.002477, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.688635, "high": 21.298281, "low": 20.683716, "close": 21.298281, "volume": 7523}, "trend_line": 20.168104, "activity_lines": {"activity_5": 21.146569, "activity_10": 20.942431, "activity_20": 20.784118, "activity_30": 20.516974}, "trend_signal": 1, "fair_value": 16.724695, "relative_strength": 7.429807, "rate_of_change": 0.39777085043811106, "market_dynamics": -0.026937, "expectation": {"probability": 62.4899, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.322861, "high": 21.686682, "low": 21.322861, "close": 21.603098, "volume": 12935}, "trend_line": 20.246725, "activity_lines": {"activity_5": 21.305161, "activity_10": 21.074572, "activity_20": 20.884948, "activity_30": 20.609554}, "trend_signal": 1, "fair_value": 16.756754, "relative_strength": 9.488996, "rate_of_change": 0.3898284142128671, "market_dynamics": -0.002267, "expectation": {"probability": 62.6926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.696518, "high": 21.80468, "low": 21.637518, "close": 21.80468, "volume": 68324}, "trend_line": 20.331284, "activity_lines": {"activity_5": 21.489695, "activity_10": 21.23675, "activity_20": 20.994228, "activity_30": 20.710067}, "trend_signal": 1, "fair_value": 16.792607, "relative_strength": 7.42133, "rate_of_change": 0.4176428533503503, "market_dynamics": 0.130016, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.780096, "high": 21.819427, "low": 21.603098, "close": 21.652266, "volume": 17543}, "trend_line": 20.402219, "activity_lines": {"activity_5": 21.584091, "activity_10": 21.355854, "activity_20": 21.079042, "activity_30": 20.795292}, "trend_signal": 1, "fair_value": 16.826666, "relative_strength": 8.370185, "rate_of_change": 0.3488958198606573, "market_dynamics": 0.128613, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.765347, "high": 22.075087, "low": 21.765347, "close": 22.075087, "volume": 0}, "trend_line": 20.493704, "activity_lines": {"activity_5": 21.793534, "activity_10": 21.532914, "activity_20": 21.196529, "activity_30": 20.903219}, "trend_signal": 1, "fair_value": 16.861339, "relative_strength": 8.667338, "rate_of_change": 0.44840710708968595, "market_dynamics": 0.265979, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.207832, "high": 22.252081, "low": 22.119335, "close": 22.252081, "volume": 868}, "trend_line": 20.575667, "activity_lines": {"activity_5": 21.982001, "activity_10": 21.706629, "activity_20": 21.321452, "activity_30": 21.016663}, "trend_signal": 1, "fair_value": 16.895379, "relative_strength": 7.669761, "rate_of_change": 0.399942343267953, "market_dynamics": 0.384591, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.153751, "high": 22.202917, "low": 22.094749, "close": 22.18325, "volume": 294612}, "trend_line": 20.653868, "activity_lines": {"activity_5": 22.083936, "activity_10": 21.830423, "activity_20": 21.427711, "activity_30": 21.120378}, "trend_signal": 1, "fair_value": 16.927646, "relative_strength": 8.207367, "rate_of_change": 0.38006544332195874, "market_dynamics": 0.549618, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.168501, "high": 22.227497, "low": 21.799765, "close": 21.799765, "volume": 4940}, "trend_line": 20.730241, "activity_lines": {"activity_5": 22.019367, "activity_10": 21.862694, "activity_20": 21.488236, "activity_30": 21.194307}, "trend_signal": 1, "fair_value": 16.955339, "relative_strength": 7.889931, "rate_of_change": 0.36977577275113915, "market_dynamics": 0.680855, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.780096, "high": 22.773228, "low": 21.760429, "close": 22.773228, "volume": 2879}, "trend_line": 20.839194, "activity_lines": {"activity_5": 22.279613, "activity_10": 22.06132, "activity_20": 21.635393, "activity_30": 21.326112}, "trend_signal": 1, "fair_value": 16.989508, "relative_strength": 13.836106, "rate_of_change": 0.5255751730044993, "market_dynamics": 0.964235, "expectation": {"probability": 59.1225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.925638, "high": 22.925638, "low": 22.439243, "close": 22.439243, "volume": 19641}, "trend_line": 20.958599, "activity_lines": {"activity_5": 22.3538, "activity_10": 22.171779, "activity_20": 21.740705, "activity_30": 21.429341}, "trend_signal": 1, "fair_value": 17.02125, "relative_strength": 13.356654, "rate_of_change": 0.5729828130588949, "market_dynamics": 1.145435, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.399817, "high": 22.695524, "low": 22.399817, "close": 22.695524, "volume": 2635}, "trend_line": 21.0722, "activity_lines": {"activity_5": 22.489137, "activity_10": 22.300402, "activity_20": 21.862562, "activity_30": 21.541401}, "trend_signal": 1, "fair_value": 17.057202, "relative_strength": 13.311781, "rate_of_change": 0.5420257336857258, "market_dynamics": 1.102319, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.892662, "high": 22.996161, "low": 22.892662, "close": 22.996161, "volume": 22140}, "trend_line": 21.193866, "activity_lines": {"activity_5": 22.695123, "activity_10": 22.458282, "activity_20": 22.004856, "activity_30": 21.665527}, "trend_signal": 1, "fair_value": 17.096806, "relative_strength": 13.868907, "rate_of_change": 0.5773768282381582, "market_dynamics": 1.299749, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.079945, "high": 23.286936, "low": 23.079945, "close": 23.286936, "volume": 13401}, "trend_line": 21.312932, "activity_lines": {"activity_5": 22.943841, "activity_10": 22.643701, "activity_20": 22.166477, "activity_30": 21.800564}, "trend_signal": 1, "fair_value": 17.133949, "relative_strength": 14.61011, "rate_of_change": 0.561794624916474, "market_dynamics": 1.296542, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.217941, "high": 23.247511, "low": 23.148939, "close": 23.148939, "volume": 13}, "trend_line": 21.415986, "activity_lines": {"activity_5": 23.047414, "activity_10": 22.77708, "activity_20": 22.303874, "activity_30": 21.919016}, "trend_signal": 1, "fair_value": 17.172357, "relative_strength": 14.2781, "rate_of_change": 0.48352802889813656, "market_dynamics": 1.362407, "expectation": {"probability": 59.8225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.168653, "high": 23.232723, "low": 22.582169, "close": 22.74481, "volume": 27329}, "trend_line": 21.504258, "activity_lines": {"activity_5": 22.991231, "activity_10": 22.809769, "activity_20": 22.3907, "activity_30": 22.004747}, "trend_signal": 1, "fair_value": 17.205605, "relative_strength": 14.841501, "rate_of_change": 0.4121780804301979, "market_dynamics": 1.216357, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.67581, "high": 22.774378, "low": 22.67581, "close": 22.774378, "volume": 0}, "trend_line": 21.606429, "activity_lines": {"activity_5": 22.924532, "activity_10": 22.835657, "activity_20": 22.467848, "activity_30": 22.08669}, "trend_signal": 1, "fair_value": 17.237871, "relative_strength": 12.542291, "rate_of_change": 0.4751198576579506, "market_dynamics": 0.912407, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.715237, "high": 22.715237, "low": 22.592026, "close": 22.64131, "volume": 8656}, "trend_line": 21.686182, "activity_lines": {"activity_5": 22.80822, "activity_10": 22.827855, "activity_20": 22.520039, "activity_30": 22.153456}, "trend_signal": 1, "fair_value": 17.272166, "relative_strength": 11.113799, "rate_of_change": 0.36911698828159056, "market_dynamics": 0.437505, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.749738, "high": 22.89266, "low": 22.242107, "close": 22.242107, "volume": 72031}, "trend_line": 21.743475, "activity_lines": {"activity_5": 22.582498, "activity_10": 22.739142, "activity_20": 22.526321, "activity_30": 22.189323}, "trend_signal": 1, "fair_value": 17.304323, "relative_strength": 7.27244, "rate_of_change": 0.26419127165861367, "market_dynamics": -0.170187, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.178037, "high": 22.863093, "low": 22.07454, "close": 22.799023, "volume": 90222}, "trend_line": 21.814591, "activity_lines": {"activity_5": 22.612069, "activity_10": 22.743643, "activity_20": 22.580749, "activity_30": 22.257422}, "trend_signal": 1, "fair_value": 17.344247, "relative_strength": 7.812688, "rate_of_change": 0.3270682354131525, "market_dynamics": -0.430817, "expectation": {"probability": 62.0228, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.976445, "high": 23.444649, "low": 22.956733, "close": 23.444649, "volume": 55752}, "trend_line": 21.903142, "activity_lines": {"activity_5": 22.880177, "activity_10": 22.865063, "activity_20": 22.689356, "activity_30": 22.362587}, "trend_signal": 1, "fair_value": 17.391259, "relative_strength": 7.851133, "rate_of_change": 0.4059255568898768, "market_dynamics": -0.451425, "expectation": {"probability": 62.7743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.882804, "high": 23.395367, "low": 22.877874, "close": 23.395367, "volume": 69054}, "trend_line": 21.983838, "activity_lines": {"activity_5": 23.085202, "activity_10": 22.959242, "activity_20": 22.781034, "activity_30": 22.45886}, "trend_signal": 1, "fair_value": 17.435017, "relative_strength": 4.75162, "rate_of_change": 0.3684220282185983, "market_dynamics": -0.260984, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.744808, "high": 23.267225, "low": 22.744808, "close": 23.22287, "volume": 186121}, "trend_line": 22.049956, "activity_lines": {"activity_5": 23.191328, "activity_10": 23.009333, "activity_20": 22.846299, "activity_30": 22.538798}, "trend_signal": 1, "fair_value": 17.47728, "relative_strength": 3.85139, "rate_of_change": 0.30075731089358926, "market_dynamics": 0.036075, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.22287, "high": 23.415075, "low": 23.10951, "close": 23.415075, "volume": 0}, "trend_line": 22.1318, "activity_lines": {"activity_5": 23.322752, "activity_10": 23.090248, "activity_20": 22.922155, "activity_30": 22.62687}, "trend_signal": 1, "fair_value": 17.524078, "relative_strength": 2.531064, "rate_of_change": 0.37117534384194095, "market_dynamics": 0.051441, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.454506, "high": 23.498863, "low": 23.366146, "close": 23.43532, "volume": 37915}, "trend_line": 22.225924, "activity_lines": {"activity_5": 23.382726, "activity_10": 23.172515, "activity_20": 22.992271, "activity_30": 22.710968}, "trend_signal": 1, "fair_value": 17.571091, "relative_strength": 1.608635, "rate_of_change": 0.4252884989020359, "market_dynamics": 0.048386, "expectation": {"probability": 59.8971, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.119094, "high": 23.119094, "low": 22.348289, "close": 22.348289, "volume": 98281}, "trend_line": 22.30016, "activity_lines": {"activity_5": 23.037937, "activity_10": 23.051933, "activity_20": 22.950369, "activity_30": 22.718862}, "trend_signal": 1, "fair_value": 17.612758, "relative_strength": -3.564659, "rate_of_change": 0.33400636122035976, "market_dynamics": -0.267782, "expectation": {"probability": 63.418, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.891807, "high": 22.891807, "low": 21.740545, "close": 21.740545, "volume": 63591}, "trend_line": 22.351687, "activity_lines": {"activity_5": 22.563657, "activity_10": 22.828061, "activity_20": 22.849286, "activity_30": 22.682758}, "trend_signal": 1, "fair_value": 17.651845, "relative_strength": -6.691242, "rate_of_change": 0.23106112243139304, "market_dynamics": -0.665868, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.730661, "high": 21.730661, "low": 21.172327, "close": 21.453964, "volume": 40423}, "trend_line": 22.367342, "activity_lines": {"activity_5": 22.104172, "activity_10": 22.570881, "activity_20": 22.723346, "activity_30": 22.624841}, "trend_signal": 0, "fair_value": 17.684573, "relative_strength": -6.786982, "rate_of_change": 0.07003945608222958, "market_dynamics": -0.922775, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.57255, "high": 21.760309, "low": 21.537962, "close": 21.597256, "volume": 9155}, "trend_line": 22.380094, "activity_lines": {"activity_5": 21.810378, "activity_10": 22.361342, "activity_20": 22.614525, "activity_30": 22.575158}, "trend_signal": 0, "fair_value": 17.716281, "relative_strength": -7.25554, "rate_of_change": 0.05701169142046018, "market_dynamics": -1.311717, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.00736, "high": 22.081476, "low": 21.379848, "close": 21.379848, "volume": 5010}, "trend_line": 22.38396, "activity_lines": {"activity_5": 21.565302, "activity_10": 22.123999, "activity_20": 22.485963, "activity_30": 22.510626}, "trend_signal": 0, "fair_value": 17.745827, "relative_strength": -6.482771, "rate_of_change": 0.01727427954502154, "market_dynamics": -1.455444, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.113033, "high": 21.498434, "low": 20.203886, "close": 20.203886, "volume": 46552}, "trend_line": 22.361575, "activity_lines": {"activity_5": 21.065271, "activity_10": 21.698648, "activity_20": 22.252039, "activity_30": 22.369976}, "trend_signal": 0, "fair_value": 17.76881, "relative_strength": -2.625825, "rate_of_change": -0.10000464618414202, "market_dynamics": -1.481623, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.418196, "high": 20.055655, "low": 18.360879, "close": 20.055655, "volume": 27287}, "trend_line": 22.320154, "activity_lines": {"activity_5": 20.658789, "activity_10": 21.305268, "activity_20": 22.014643, "activity_30": 22.221207}, "trend_signal": 0, "fair_value": 17.79255, "relative_strength": 0.10105, "rate_of_change": -0.1852329274659755, "market_dynamics": -1.497212, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.693046, "high": 20.722691, "low": 20.248355, "close": 20.26812, "volume": 31566}, "trend_line": 22.275654, "activity_lines": {"activity_5": 20.435455, "activity_10": 21.011241, "activity_20": 21.810053, "activity_30": 22.088817}, "trend_signal": 0, "fair_value": 17.819895, "relative_strength": -2.564239, "rate_of_change": -0.19937138426553563, "market_dynamics": -1.464568, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.149532, "high": 21.103153, "low": 20.149532, "close": 20.98951, "volume": 85219}, "trend_line": 22.248482, "activity_lines": {"activity_5": 20.531641, "activity_10": 20.902098, "activity_20": 21.687157, "activity_30": 22.00584}, "trend_signal": 0, "fair_value": 17.854704, "relative_strength": -1.532283, "rate_of_change": -0.12198070593123864, "market_dynamics": -1.326912, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.162445, "high": 21.725721, "low": 21.00433, "close": 21.725721, "volume": 162614}, "trend_line": 22.250931, "activity_lines": {"activity_5": 20.913747, "activity_10": 20.970913, "activity_20": 21.645317, "activity_30": 21.972114}, "trend_signal": 0, "fair_value": 17.896463, "relative_strength": -0.732192, "rate_of_change": 0.011007492556130993, "market_dynamics": -1.08069, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.691135, "high": 21.824542, "low": 21.399612, "close": 21.715837, "volume": 160996}, "trend_line": 22.238956, "activity_lines": {"activity_5": 21.2695, "activity_10": 21.069014, "activity_20": 21.609312, "activity_30": 21.937592}, "trend_signal": 0, "fair_value": 17.941853, "relative_strength": 0.460189, "rate_of_change": -0.053817972829989104, "market_dynamics": -0.771265, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.219824, "high": 22.72381, "low": 22.219824, "close": 22.72381, "volume": 51001}, "trend_line": 22.25468, "activity_lines": {"activity_5": 21.860447, "activity_10": 21.361882, "activity_20": 21.674205, "activity_30": 21.968873}, "trend_signal": 0, "fair_value": 17.996349, "relative_strength": 2.816999, "rate_of_change": 0.07070475790319805, "market_dynamics": -0.371484, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.620049, "high": 22.783104, "low": 22.094024, "close": 22.24264, "volume": 62773}, "trend_line": 22.25666, "activity_lines": {"activity_5": 22.113127, "activity_10": 21.549388, "activity_20": 21.693512, "activity_30": 21.968096}, "trend_signal": 0, "fair_value": 18.041824, "relative_strength": 1.613526, "rate_of_change": 0.008897005034445108, "market_dynamics": -0.084076, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.485378, "high": 22.673625, "low": 22.485378, "close": 22.594364, "volume": 152024}, "trend_line": 22.283146, "activity_lines": {"activity_5": 22.351414, "activity_10": 21.786503, "activity_20": 21.748216, "activity_30": 21.989883}, "trend_signal": 0, "fair_value": 18.089664, "relative_strength": 2.754298, "rate_of_change": 0.11900258169913391, "market_dynamics": 0.216159, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.510148, "high": 23.089745, "low": 22.510148, "close": 23.074884, "volume": 53672}, "trend_line": 22.293201, "activity_lines": {"activity_5": 22.642884, "activity_10": 22.092857, "activity_20": 21.847006, "activity_30": 22.040963}, "trend_signal": 0, "fair_value": 18.142634, "relative_strength": 3.522759, "rate_of_change": 0.0451237899711345, "market_dynamics": 0.459654, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.084789, "high": 23.169006, "low": 23.069929, "close": 23.069929, "volume": 49540}, "trend_line": 22.314224, "activity_lines": {"activity_5": 22.842758, "activity_10": 22.367491, "activity_20": 21.944011, "activity_30": 22.091075}, "trend_signal": 0, "fair_value": 18.203203, "relative_strength": 5.157241, "rate_of_change": 0.09430229422862858, "market_dynamics": 0.601427, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.17396, "high": 23.17396, "low": 22.78756, "close": 23.040205, "volume": 11306}, "trend_line": 22.325714, "activity_lines": {"activity_5": 22.942451, "activity_10": 22.58461, "activity_20": 22.039969, "activity_30": 22.137912}, "trend_signal": 0, "fair_value": 18.259779, "relative_strength": 7.200209, "rate_of_change": 0.0514918197469112, "market_dynamics": 0.709408, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.936174, "high": 23.733738, "low": 22.936174, "close": 23.733738, "volume": 95968}, "trend_line": 22.3503, "activity_lines": {"activity_5": 23.252229, "activity_10": 22.873562, "activity_20": 22.203669, "activity_30": 22.228752}, "trend_signal": 0, "fair_value": 18.322696, "relative_strength": 9.134532, "rate_of_change": 0.11012413757517153, "market_dynamics": 0.778332, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.773373, "high": 24.130047, "low": 23.768415, "close": 23.96657, "volume": 6328}, "trend_line": 22.372954, "activity_lines": {"activity_5": 23.540211, "activity_10": 23.141836, "activity_20": 22.387111, "activity_30": 22.333028}, "trend_signal": 0, "fair_value": 18.384758, "relative_strength": 9.981598, "rate_of_change": 0.10135881844986101, "market_dynamics": 0.777526, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.045832, "high": 24.045832, "low": 23.91703, "close": 24.021063, "volume": 14411}, "trend_line": 22.402025, "activity_lines": {"activity_5": 23.754877, "activity_10": 23.36589, "activity_20": 22.573117, "activity_30": 22.439357}, "trend_signal": 1, "fair_value": 18.448074, "relative_strength": 10.211747, "rate_of_change": 0.12993813870085413, "market_dynamics": 0.793241, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.001245, "high": 24.2638, "low": 23.882354, "close": 24.24894, "volume": 20554}, "trend_line": 22.452162, "activity_lines": {"activity_5": 23.982423, "activity_10": 23.589642, "activity_20": 22.778036, "activity_30": 22.558513}, "trend_signal": 1, "fair_value": 18.509071, "relative_strength": 10.483635, "rate_of_change": 0.22380566042580075, "market_dynamics": 0.867994, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.333153, "high": 24.51149, "low": 24.169676, "close": 24.51149, "volume": 4525}, "trend_line": 22.510066, "activity_lines": {"activity_5": 24.218885, "activity_10": 23.815074, "activity_20": 22.998909, "activity_30": 22.691373}, "trend_signal": 1, "fair_value": 18.569257, "relative_strength": 11.504759, "rate_of_change": 0.2578994397065061, "market_dynamics": 0.852123, "expectation": {"probability": 59.8542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.570936, "high": 24.625426, "low": 24.516445, "close": 24.541212, "volume": 115028}, "trend_line": 22.573396, "activity_lines": {"activity_5": 24.367169, "activity_10": 24.013406, "activity_20": 23.209417, "activity_30": 22.822415}, "trend_signal": 1, "fair_value": 18.62802, "relative_strength": 12.323926, "rate_of_change": 0.2813408010442997, "market_dynamics": 1.050952, "expectation": {"probability": 60.2447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.283613, "high": 24.600658, "low": 24.209307, "close": 24.561028, "volume": 50396}, "trend_line": 22.650694, "activity_lines": {"activity_5": 24.468227, "activity_10": 24.17355, "activity_20": 23.407112, "activity_30": 22.950649}, "trend_signal": 1, "fair_value": 18.684998, "relative_strength": 11.694399, "rate_of_change": 0.34242964594251807, "market_dynamics": 1.181253, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.565983, "high": 24.843395, "low": 24.565983, "close": 24.808718, "volume": 11236}, "trend_line": 22.717683, "activity_lines": {"activity_5": 24.612217, "activity_10": 24.34297, "activity_20": 23.614283, "activity_30": 23.089876}, "trend_signal": 1, "fair_value": 18.743833, "relative_strength": 10.500197, "rate_of_change": 0.29574811261853395, "market_dynamics": 1.316188, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.778997, "high": 24.778997, "low": 24.425529, "close": 24.619188, "volume": 19885}, "trend_line": 22.756835, "activity_lines": {"activity_5": 24.640521, "activity_10": 24.446406, "activity_20": 23.787075, "activity_30": 23.212554}, "trend_signal": 1, "fair_value": 18.803134, "relative_strength": 7.630768, "rate_of_change": 0.17234151915931678, "market_dynamics": 1.335186, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.847603, "high": 24.961811, "low": 24.773119, "close": 24.961811, "volume": 0}, "trend_line": 22.80905, "activity_lines": {"activity_5": 24.758349, "activity_10": 24.583969, "activity_20": 23.971474, "activity_30": 23.354811}, "trend_signal": 1, "fair_value": 18.868889, "relative_strength": 9.438711, "rate_of_change": 0.22944754839590104, "market_dynamics": 1.336954, "expectation": {"probability": 61.4844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.902225, "high": 24.902225, "low": 24.514912, "close": 24.897259, "volume": 0}, "trend_line": 22.864863, "activity_lines": {"activity_5": 24.824638, "activity_10": 24.674857, "activity_20": 24.126361, "activity_30": 23.489534}, "trend_signal": 1, "fair_value": 18.932255, "relative_strength": 7.254924, "rate_of_change": 0.24469673221813515, "market_dynamics": 1.310676, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.04126, "high": 25.378916, "low": 25.026363, "close": 25.368986, "volume": 13296}, "trend_line": 22.929993, "activity_lines": {"activity_5": 25.024433, "activity_10": 24.830358, "activity_20": 24.304132, "activity_30": 23.65109}, "trend_signal": 1, "fair_value": 19.003318, "relative_strength": 10.518461, "rate_of_change": 0.28484754096274234, "market_dynamics": 1.321786, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.438503, "high": 25.617264, "low": 25.438503, "close": 25.577538, "volume": 3680}, "trend_line": 23.0014, "activity_lines": {"activity_5": 25.239881, "activity_10": 24.99828, "activity_20": 24.48091, "activity_30": 23.8219}, "trend_signal": 1, "fair_value": 19.079522, "relative_strength": 11.85664, "rate_of_change": 0.31141309114224613, "market_dynamics": 1.384407, "expectation": {"probability": 61.7893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.721539, "high": 25.771196, "low": 25.498087, "close": 25.602365, "volume": 5300}, "trend_line": 23.109869, "activity_lines": {"activity_5": 25.412351, "activity_10": 25.142416, "activity_20": 24.64171, "activity_30": 23.989704}, "trend_signal": 1, "fair_value": 19.156535, "relative_strength": 13.23383, "rate_of_change": 0.47157564322171475, "market_dynamics": 1.267237, "expectation": {"probability": 62.1405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.73147, "high": 25.940025, "low": 25.617264, "close": 25.940025, "volume": 5265}, "trend_line": 23.249852, "activity_lines": {"activity_5": 25.631829, "activity_10": 25.323337, "activity_20": 24.816161, "activity_30": 24.172294}, "trend_signal": 1, "fair_value": 19.235688, "relative_strength": 9.132942, "rate_of_change": 0.60572822805703, "market_dynamics": 1.238194, "expectation": {"probability": 62.4853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.949955, "high": 25.989677, "low": 25.865541, "close": 25.979746, "volume": 2583}, "trend_line": 23.400711, "activity_lines": {"activity_5": 25.799332, "activity_10": 25.485506, "activity_20": 24.97908, "activity_30": 24.348417}, "trend_signal": 1, "fair_value": 19.316495, "relative_strength": 9.232474, "rate_of_change": 0.6488600443564135, "market_dynamics": 1.120462, "expectation": {"probability": 62.8239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.562641, "high": 25.815886, "low": 25.269674, "close": 25.269674, "volume": 29628}, "trend_line": 23.523125, "activity_lines": {"activity_5": 25.65798, "activity_10": 25.492417, "activity_20": 25.056577, "activity_30": 24.468995}, "trend_signal": 1, "fair_value": 19.391118, "relative_strength": 4.672477, "rate_of_change": 0.5231208573106993, "market_dynamics": 0.812258, "expectation": {"probability": 62.6247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.935059, "high": 25.979746, "low": 25.835747, "close": 25.895332, "volume": 0}, "trend_line": 23.673641, "activity_lines": {"activity_5": 25.731801, "activity_10": 25.600199, "activity_20": 25.180922, "activity_30": 24.62204}, "trend_signal": 1, "fair_value": 19.466598, "relative_strength": 7.655448, "rate_of_change": 0.639863963652787, "market_dynamics": 0.615394, "expectation": {"probability": 62.5965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.431614, "high": 26.635201, "low": 26.431612, "close": 26.451475, "volume": 19996}, "trend_line": 23.881894, "activity_lines": {"activity_5": 25.969816, "activity_10": 25.789341, "activity_20": 25.344801, "activity_30": 24.801256}, "trend_signal": 1, "fair_value": 19.547239, "relative_strength": 12.581649, "rate_of_change": 0.8796830196081757, "market_dynamics": 0.532387, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.401817, "high": 26.401817, "low": 25.622229, "close": 25.622229, "volume": 7875}, "trend_line": 24.067447, "activity_lines": {"activity_5": 25.874809, "activity_10": 25.794397, "activity_20": 25.413602, "activity_30": 24.913535}, "trend_signal": 1, "fair_value": 19.617102, "relative_strength": 8.320033, "rate_of_change": 0.7769609897774536, "market_dynamics": 0.218218, "expectation": {"probability": 62.7729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.108852, "high": 26.471336, "low": 26.0443, "close": 26.0443, "volume": 6661}, "trend_line": 24.259986, "activity_lines": {"activity_5": 25.941679, "activity_10": 25.864186, "activity_20": 25.510305, "activity_30": 25.041074}, "trend_signal": 1, "fair_value": 19.690213, "relative_strength": 7.035953, "rate_of_change": 0.7999976067257987, "market_dynamics": 0.211217, "expectation": {"probability": 62.6499, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.885401, "high": 25.885401, "low": 25.129417, "close": 25.129417, "volume": 7010}, "trend_line": 24.397983, "activity_lines": {"activity_5": 25.699284, "activity_10": 25.746777, "activity_20": 25.508873, "activity_30": 25.097166}, "trend_signal": 1, "fair_value": 19.755551, "relative_strength": 3.23553, "rate_of_change": 0.5688255549693993, "market_dynamics": -0.077545, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.761507, "high": 26.333876, "low": 25.761507, "close": 26.333876, "volume": 450}, "trend_line": 24.551588, "activity_lines": {"activity_5": 25.867725, "activity_10": 25.852716, "activity_20": 25.616615, "activity_30": 25.222063}, "trend_signal": 1, "fair_value": 19.828154, "relative_strength": 6.383735, "rate_of_change": 0.6295807321449436, "market_dynamics": -0.316559, "expectation": {"probability": 63.198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.304014, "high": 26.473234, "low": 26.284107, "close": 26.473234, "volume": 2704}, "trend_line": 24.710168, "activity_lines": {"activity_5": 26.053384, "activity_10": 25.970241, "activity_20": 25.726615, "activity_30": 25.34604}, "trend_signal": 1, "fair_value": 19.904113, "relative_strength": 6.026948, "rate_of_change": 0.645905266901679, "market_dynamics": -0.281152, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.468258, "high": 26.468258, "low": 26.244287, "close": 26.244287, "volume": 10130}, "trend_line": 24.827517, "activity_lines": {"activity_5": 26.161276, "activity_10": 26.030306, "activity_20": 25.804219, "activity_30": 25.445015}, "trend_signal": 1, "fair_value": 19.98018, "relative_strength": 5.448354, "rate_of_change": 0.4749016680097068, "market_dynamics": -0.343675, "expectation": {"probability": 63.6107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.274151, "high": 26.318947, "low": 26.139769, "close": 26.318947, "volume": 15994}, "trend_line": 24.963394, "activity_lines": {"activity_5": 26.252584, "activity_10": 26.098413, "activity_20": 25.880682, "activity_30": 25.541237}, "trend_signal": 1, "fair_value": 20.058154, "relative_strength": 3.464988, "rate_of_change": 0.547283886664948, "market_dynamics": -0.149332, "expectation": {"probability": 63.2392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.483189, "high": 26.498123, "low": 26.483189, "close": 26.498123, "volume": 90}, "trend_line": 25.09352, "activity_lines": {"activity_5": 26.385307, "activity_10": 26.192931, "activity_20": 25.965744, "activity_30": 25.640251}, "trend_signal": 1, "fair_value": 20.137547, "relative_strength": 3.574307, "rate_of_change": 0.5212672603733316, "market_dynamics": -0.211166, "expectation": {"probability": 63.5211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.562822, "high": 26.607618, "low": 26.562822, "close": 26.607618, "volume": 0}, "trend_line": 25.211277, "activity_lines": {"activity_5": 26.463282, "activity_10": 26.285021, "activity_20": 26.05201, "activity_30": 25.737935}, "trend_signal": 1, "fair_value": 20.217421, "relative_strength": 3.749264, "rate_of_change": 0.46927254526267115, "market_dynamics": -0.272699, "expectation": {"probability": 63.8515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.642456, "high": 26.781816, "low": 26.642456, "close": 26.761908, "volume": 9623}, "trend_line": 25.334343, "activity_lines": {"activity_5": 26.574437, "activity_10": 26.392213, "activity_20": 26.144404, "activity_30": 25.837976}, "trend_signal": 1, "fair_value": 20.294897, "relative_strength": 3.04053, "rate_of_change": 0.4881387007885458, "market_dynamics": -0.22444, "expectation": {"probability": 64.1761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.846518, "high": 26.956015, "low": 26.632502, "close": 26.816658, "volume": 8739}, "trend_line": 25.460225, "activity_lines": {"activity_5": 26.684598, "activity_10": 26.503716, "activity_20": 26.231809, "activity_30": 25.933609}, "trend_signal": 1, "fair_value": 20.373304, "relative_strength": 3.214414, "rate_of_change": 0.49688282818307433, "market_dynamics": -0.187911, "expectation": {"probability": 64.4948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.478212, "high": 26.682274, "low": 26.418489, "close": 26.607618, "volume": 3659}, "trend_line": 25.556021, "activity_lines": {"activity_5": 26.68692, "activity_10": 26.555494, "activity_20": 26.290473, "activity_30": 26.007634}, "trend_signal": 1, "fair_value": 20.447686, "relative_strength": 4.365455, "rate_of_change": 0.3762574761220688, "market_dynamics": -0.121308, "expectation": {"probability": 64.5846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.776838, "high": 26.906246, "low": 26.602642, "close": 26.682274, "volume": 280}, "trend_line": 25.646545, "activity_lines": {"activity_5": 26.694883, "activity_10": 26.610604, "activity_20": 26.348102, "activity_30": 26.080296}, "trend_signal": 1, "fair_value": 20.52043, "relative_strength": 4.160441, "rate_of_change": 0.3542178964401324, "market_dynamics": -0.147877, "expectation": {"probability": 64.5326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.732044, "high": 26.86145, "low": 26.373693, "close": 26.513054, "volume": 566}, "trend_line": 25.729611, "activity_lines": {"activity_5": 26.634163, "activity_10": 26.606713, "activity_20": 26.383361, "activity_30": 26.1362}, "trend_signal": 1, "fair_value": 20.593478, "relative_strength": 1.493869, "rate_of_change": 0.32388768155710157, "market_dynamics": -0.401874, "expectation": {"probability": 64.718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.796749, "high": 26.81168, "low": 26.398581, "close": 26.398581, "volume": 0}, "trend_line": 25.801266, "activity_lines": {"activity_5": 26.541589, "activity_10": 26.578751, "activity_20": 26.403263, "activity_30": 26.179359}, "trend_signal": 1, "fair_value": 20.666052, "relative_strength": -0.315863, "rate_of_change": 0.27849235653037974, "market_dynamics": -0.633317, "expectation": {"probability": 64.7608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.388626, "high": 26.559427, "low": 26.199495, "close": 26.51453, "volume": 70886}, "trend_line": 25.868034, "activity_lines": {"activity_5": 26.511887, "activity_10": 26.573228, "activity_20": 26.430417, "activity_30": 26.225376}, "trend_signal": 1, "fair_value": 20.741209, "relative_strength": -1.849699, "rate_of_change": 0.25877799949817687, "market_dynamics": -0.691466, "expectation": {"probability": 62.1834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.32995, "high": 26.664188, "low": 26.32995, "close": 26.464643, "volume": 295}, "trend_line": 25.932148, "activity_lines": {"activity_5": 26.485697, "activity_10": 26.553721, "activity_20": 26.450083, "activity_30": 26.263867}, "trend_signal": 1, "fair_value": 20.815195, "relative_strength": -3.2768, "rate_of_change": 0.24785030049055912, "market_dynamics": -0.70757, "expectation": {"probability": 64.2567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.464643, "high": 26.464643, "low": 26.020657, "close": 26.020657, "volume": 448995}, "trend_line": 25.980802, "activity_lines": {"activity_5": 26.321044, "activity_10": 26.450841, "activity_20": 26.425156, "activity_30": 26.269577}, "trend_signal": 1, "fair_value": 20.888459, "relative_strength": 1.448322, "rate_of_change": 0.18762040074736225, "market_dynamics": -0.735678, "expectation": {"probability": 63.9115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.020657, "high": 26.245144, "low": 25.816122, "close": 25.846054, "volume": 14010}, "trend_line": 26.01538, "activity_lines": {"activity_5": 26.142298, "activity_10": 26.324895, "activity_20": 26.380025, "activity_30": 26.260884}, "trend_signal": 1, "fair_value": 20.960097, "relative_strength": 2.424867, "rate_of_change": 0.1330905797288312, "market_dynamics": -0.868597, "expectation": {"probability": 64.3235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.771225, "high": 26.025644, "low": 25.382113, "close": 25.39209, "volume": 6708}, "trend_line": 26.041144, "activity_lines": {"activity_5": 25.856697, "activity_10": 26.130257, "activity_20": 26.291893, "activity_30": 26.220671}, "trend_signal": 0, "fair_value": 21.02885, "relative_strength": 4.44056, "rate_of_change": 0.09903372543471896, "market_dynamics": -1.129129, "expectation": {"probability": 63.5003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.137669, "high": 25.706372, "low": 25.042887, "close": 25.042887, "volume": 25938}, "trend_line": 26.043846, "activity_lines": {"activity_5": 25.521794, "activity_10": 25.897034, "activity_20": 26.175548, "activity_30": 26.156268}, "trend_signal": 0, "fair_value": 21.092017, "relative_strength": 0.640749, "rate_of_change": 0.010375888248224871, "market_dynamics": -1.345004, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.758535, "high": 25.431997, "low": 24.683705, "close": 25.362158, "volume": 19875}, "trend_line": 26.059343, "activity_lines": {"activity_5": 25.391425, "activity_10": 25.75411, "activity_20": 26.092369, "activity_30": 26.112288}, "trend_signal": 0, "fair_value": 21.157465, "relative_strength": -1.518338, "rate_of_change": 0.05950350036626646, "market_dynamics": -1.414722, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.237442, "high": 26.319973, "low": 25.237442, "close": 26.319973, "volume": 19217}, "trend_line": 26.091042, "activity_lines": {"activity_5": 25.653826, "activity_10": 25.807979, "activity_20": 26.103659, "activity_30": 26.129103}, "trend_signal": 0, "fair_value": 21.227521, "relative_strength": 0.43372, "rate_of_change": 0.12164159318983313, "market_dynamics": -1.241949, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.295029, "high": 27.292753, "low": 26.295029, "close": 27.292753, "volume": 10071}, "trend_line": 26.148216, "activity_lines": {"activity_5": 26.220533, "activity_10": 26.045305, "activity_20": 26.201925, "activity_30": 26.206632}, "trend_signal": 0, "fair_value": 21.304184, "relative_strength": 1.966855, "rate_of_change": 0.21913268163072916, "market_dynamics": -0.870192, "expectation": {"probability": 63.5853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.357607, "high": 27.537197, "low": 27.357607, "close": 27.537197, "volume": 340}, "trend_line": 26.212711, "activity_lines": {"activity_5": 26.772275, "activity_10": 26.312898, "activity_20": 26.318906, "activity_30": 26.296244}, "trend_signal": 1, "fair_value": 21.382117, "relative_strength": 4.551717, "rate_of_change": 0.24665162625242695, "market_dynamics": -0.434083, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.612026, "high": 27.686856, "low": 27.497288, "close": 27.656923, "volume": 31109}, "trend_line": 26.269941, "activity_lines": {"activity_5": 27.220918, "activity_10": 26.581558, "activity_20": 26.442222, "activity_30": 26.389419}, "trend_signal": 1, "fair_value": 21.461237, "relative_strength": 4.938099, "rate_of_change": 0.21832919151323402, "market_dynamics": 0.07711, "expectation": {"probability": 64.415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.871435, "high": 28.450115, "low": 27.871435, "close": 28.430161, "volume": 22550}, "trend_line": 26.351621, "activity_lines": {"activity_5": 27.753038, "activity_10": 26.970036, "activity_20": 26.632453, "activity_30": 26.528788}, "trend_signal": 1, "fair_value": 21.545315, "relative_strength": 7.779527, "rate_of_change": 0.31092570782706436, "market_dynamics": 0.504342, "expectation": {"probability": 64.9596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.465082, "high": 28.674603, "low": 28.430162, "close": 28.674603, "volume": 30404}, "trend_line": 26.465119, "activity_lines": {"activity_5": 28.162105, "activity_10": 27.367221, "activity_20": 26.835911, "activity_30": 26.678658}, "trend_signal": 1, "fair_value": 21.628624, "relative_strength": 7.388085, "rate_of_change": 0.4307059516376615, "market_dynamics": 0.755375, "expectation": {"probability": 65.1788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.50499, "high": 28.879999, "low": 28.325399, "close": 28.879999, "volume": 6619}, "trend_line": 26.564608, "activity_lines": {"activity_5": 28.482662, "activity_10": 27.753497, "activity_20": 27.048567, "activity_30": 26.834457}, "trend_signal": 1, "fair_value": 21.713645, "relative_strength": 5.573203, "rate_of_change": 0.37592500528714184, "market_dynamics": 0.922728, "expectation": {"probability": 65.9237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.004999, "high": 29.23, "low": 29.004999, "close": 29.215, "volume": 25355}, "trend_line": 26.656725, "activity_lines": {"activity_5": 28.80907, "activity_10": 28.14552, "activity_20": 27.282306, "activity_30": 27.00545}, "trend_signal": 1, "fair_value": 21.799474, "relative_strength": 6.174919, "rate_of_change": 0.3467658924234898, "market_dynamics": 1.024685, "expectation": {"probability": 65.9237, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.209999, "high": 29.209999, "low": 29.209999, "close": 29.209999, "volume": 320}, "trend_line": 26.776317, "activity_lines": {"activity_5": 29.021957, "activity_10": 28.467126, "activity_20": 27.503888, "activity_30": 27.170177}, "trend_signal": 1, "fair_value": 21.883388, "relative_strength": 7.061227, "rate_of_change": 0.44863725757758033, "market_dynamics": 1.011897, "expectation": {"probability": 64.8216, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.74, "high": 28.74, "low": 28.555, "close": 28.555, "volume": 7108}, "trend_line": 26.860007, "activity_lines": {"activity_5": 28.912973, "activity_10": 28.593876, "activity_20": 27.651692, "activity_30": 27.284931}, "trend_signal": 1, "fair_value": 21.960661, "relative_strength": 2.042027, "rate_of_change": 0.31255232002220734, "market_dynamics": 0.892671, "expectation": {"probability": 64.091, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.915001, "high": 28.945, "low": 28.915001, "close": 28.945, "volume": 2566}, "trend_line": 26.987194, "activity_lines": {"activity_5": 28.925666, "activity_10": 28.733483, "activity_20": 27.827366, "activity_30": 27.419447}, "trend_signal": 1, "fair_value": 22.042219, "relative_strength": 2.784581, "rate_of_change": 0.4735181193363028, "market_dynamics": 0.787753, "expectation": {"probability": 65.1788, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.35, "high": 28.355, "low": 28.23, "close": 28.23, "volume": 960}, "trend_line": 27.050398, "activity_lines": {"activity_5": 28.682, "activity_10": 28.695362, "activity_20": 27.924169, "activity_30": 27.499628}, "trend_signal": 1, "fair_value": 22.116802, "relative_strength": -2.584301, "rate_of_change": 0.2341999690668192, "market_dynamics": 0.594459, "expectation": {"probability": 62.3983, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 29.030001, "close": 29.030001, "volume": 0}, "trend_line": 27.135623, "activity_lines": {"activity_5": 28.748334, "activity_10": 28.785656, "activity_20": 28.088987, "activity_30": 27.627344}, "trend_signal": 1, "fair_value": 22.197479, "relative_strength": -1.580514, "rate_of_change": 0.3150600593750882, "market_dynamics": 0.505733, "expectation": {"probability": 64.3269, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.155001, "high": 29.23, "low": 28.870001, "close": 29.23, "volume": 8108}, "trend_line": 27.235147, "activity_lines": {"activity_5": 28.893667, "activity_10": 28.88517, "activity_20": 28.260322, "activity_30": 27.762465}, "trend_signal": 1, "fair_value": 22.276749, "relative_strength": 0.375484, "rate_of_change": 0.3667651190466583, "market_dynamics": 0.580586, "expectation": {"probability": 65.0849, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.190001, "high": 29.295, "low": 28.915001, "close": 28.915001, "volume": 3100}, "trend_line": 27.321682, "activity_lines": {"activity_5": 28.932667, "activity_10": 28.898811, "activity_20": 28.388727, "activity_30": 27.870843}, "trend_signal": 1, "fair_value": 22.353058, "relative_strength": -1.450882, "rate_of_change": 0.3177328178180856, "market_dynamics": 0.495651, "expectation": {"probability": 62.5308, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.950001, "high": 29.065001, "low": 28.705, "close": 28.73, "volume": 1870}, "trend_line": 27.396078, "activity_lines": {"activity_5": 28.886, "activity_10": 28.87, "activity_20": 28.487844, "activity_30": 27.961702}, "trend_signal": 1, "fair_value": 22.427239, "relative_strength": -1.927232, "rate_of_change": 0.2722965591942697, "market_dynamics": 0.36374, "expectation": {"probability": 61.7906, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.915001, "high": 28.934999, "low": 28.450001, "close": 28.860001, "volume": 4562}, "trend_line": 27.471157, "activity_lines": {"activity_5": 28.897001, "activity_10": 28.863819, "activity_20": 28.58644, "activity_30": 28.056149}, "trend_signal": 1, "fair_value": 22.503791, "relative_strength": -1.556349, "rate_of_change": 0.27405017608725724, "market_dynamics": 0.145099, "expectation": {"probability": 63.6102, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.110001, "high": 30.02, "low": 29.094999, "close": 30.02, "volume": 15826}, "trend_line": 27.579761, "activity_lines": {"activity_5": 29.252667, "activity_10": 29.068909, "activity_20": 28.78116, "activity_30": 28.22059}, "trend_signal": 1, "fair_value": 22.589191, "relative_strength": 1.006572, "rate_of_change": 0.39533828152924066, "market_dynamics": 0.035922, "expectation": {"probability": 65.0785, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16.734327, 16.322496, 16.508083, 16.919233, 16.781532, 16.713657, 16.21911, 16.063961, 16.015476, 16.411114, 15.788566, 15.594631, 16.395596, 16.544931, 17.025993, 17.129086, 17.269136, 17.341111, 17.827396, 18.006353, 17.883809, 17.71069, 18.045259, 18.30007, 18.451793, 18.613247, 18.976991, 18.905018, 19.207283, 19.404872, 19.344223, 19.402918, 19.768749, 19.817657, 19.651371, 19.561379, 18.82384, 19.293362, 19.500732, 19.729626, 20.081764, 20.09667, 19.983877, 20.243792, 20.508608, 20.694963, 20.675344, 21.043147, 21.342293, 20.954874, 20.729291, 19.773008, 20.248698, 21.170652, 21.278614, 21.391691, 20.688635, 21.322861, 21.696518, 21.780096, 21.765347, 22.207832, 22.153751, 22.168501, 21.780096, 22.925638, 22.399817, 22.892662, 23.079945, 23.217941, 23.168653, 22.67581, 22.715237, 22.749738, 22.178037, 22.976445, 22.882804, 22.744808, 23.22287, 23.454506, 23.119094, 22.891807, 21.730661, 21.57255, 22.00736, 21.113033, 18.418196, 20.693046, 20.149532, 21.162445, 21.691135, 22.219824, 22.620049, 22.485378, 22.510148, 23.084789, 23.17396, 22.936174, 23.773373, 24.045832, 24.001245, 24.333153, 24.570936, 24.283613, 24.565983, 24.778997, 24.847603, 24.902225, 25.04126, 25.438503, 25.721539, 25.73147, 25.949955, 25.562641, 25.935059, 26.431614, 26.401817, 26.108852, 25.885401, 25.761507, 26.304014, 26.468258, 26.274151, 26.483189, 26.562822, 26.642456, 26.846518, 26.478212, 26.776838, 26.732044, 26.796749, 26.388626, 26.32995, 26.464643, 26.020657, 25.771225, 25.137669, 24.758535, 25.237442, 26.295029, 27.357607, 27.612026, 27.871435, 28.465082, 28.50499, 29.004999, 29.209999, 28.74, 28.915001, 28.35, 29.030001, 29.155001, 29.190001, 28.950001, 28.915001, 29.110001], "highs": [16.753662, 16.544931, 16.925051, 16.919233, 16.907597, 16.713657, 16.254021, 16.063961, 16.428566, 16.432444, 15.912689, 16.069782, 16.442142, 16.944296, 17.129086, 17.216618, 17.269136, 17.872137, 18.021914, 18.12501, 17.883809, 18.105558, 18.113342, 18.490698, 18.644367, 18.893348, 19.050906, 19.244452, 19.267927, 19.524206, 19.592681, 19.856783, 19.837223, 19.817657, 19.719843, 19.561379, 19.287491, 19.346182, 19.714951, 20.120892, 20.219273, 20.09667, 20.248697, 20.542936, 20.758713, 20.788139, 20.974493, 21.303061, 21.366814, 21.082382, 20.920547, 20.194752, 21.043145, 21.288349, 21.381861, 21.391691, 21.298281, 21.686682, 21.80468, 21.819427, 22.075087, 22.252081, 22.202917, 22.227497, 22.773228, 22.925638, 22.695524, 22.996161, 23.286936, 23.247511, 23.232723, 22.774378, 22.715237, 22.89266, 22.863093, 23.444649, 23.395367, 23.267225, 23.415075, 23.498863, 23.119094, 22.891807, 21.730661, 21.760309, 22.081476, 21.498434, 20.055655, 20.722691, 21.103153, 21.725721, 21.824542, 22.72381, 22.783104, 22.673625, 23.089745, 23.169006, 23.17396, 23.733738, 24.130047, 24.045832, 24.2638, 24.51149, 24.625426, 24.600658, 24.843395, 24.778997, 24.961811, 24.902225, 25.378916, 25.617264, 25.771196, 25.940025, 25.989677, 25.815886, 25.979746, 26.635201, 26.401817, 26.471336, 25.885401, 26.333876, 26.473234, 26.468258, 26.318947, 26.498123, 26.607618, 26.781816, 26.956015, 26.682274, 26.906246, 26.86145, 26.81168, 26.559427, 26.664188, 26.464643, 26.245144, 26.025644, 25.706372, 25.431997, 26.319973, 27.292753, 27.537197, 27.686856, 28.450115, 28.674603, 28.879999, 29.23, 29.209999, 28.74, 28.945, 28.355, 29.030001, 29.23, 29.295, 29.065001, 28.934999, 30.02], "lows": [16.229691, 16.322496, 16.508083, 16.672926, 16.744686, 16.308325, 16.025171, 15.809904, 16.015476, 15.879719, 15.55972, 15.497662, 16.380079, 16.544931, 17.025993, 17.129086, 17.150483, 17.339165, 17.827396, 18.006353, 17.609542, 17.71069, 17.821566, 18.298124, 18.340924, 18.613247, 18.728006, 18.710503, 19.095771, 19.252277, 19.330534, 19.363791, 19.763857, 19.50856, 19.504646, 18.8571, 18.82384, 19.050777, 19.500732, 19.680716, 20.081764, 19.709253, 19.925035, 20.233982, 20.508608, 20.582172, 20.675344, 21.043147, 20.935254, 20.155519, 20.121191, 19.488576, 20.248698, 21.170652, 21.195034, 20.718132, 20.683716, 21.322861, 21.637518, 21.603098, 21.765347, 22.119335, 22.094749, 21.799765, 21.760429, 22.439243, 22.399817, 22.892662, 23.079945, 23.148939, 22.582169, 22.67581, 22.592026, 22.242107, 22.07454, 22.956733, 22.877874, 22.744808, 23.10951, 23.366146, 22.348289, 21.740545, 21.172327, 21.537962, 21.379848, 20.203886, 18.360879, 20.248355, 20.149532, 21.00433, 21.399612, 22.219824, 22.094024, 22.485378, 22.510148, 23.069929, 22.78756, 22.936174, 23.768415, 23.91703, 23.882354, 24.169676, 24.516445, 24.209307, 24.565983, 24.425529, 24.773119, 24.514912, 25.026363, 25.438503, 25.498087, 25.617264, 25.865541, 25.269674, 25.835747, 26.431612, 25.622229, 26.0443, 25.129417, 25.761507, 26.284107, 26.244287, 26.139769, 26.483189, 26.562822, 26.642456, 26.632502, 26.418489, 26.602642, 26.373693, 26.398581, 26.199495, 26.32995, 26.020657, 25.816122, 25.382113, 25.042887, 24.683705, 25.237442, 26.295029, 27.357607, 27.497288, 27.871435, 28.430162, 28.325399, 29.004999, 29.209999, 28.555, 28.915001, 28.23, 29.030001, 28.870001, 28.915001, 28.705, 28.450001, 29.094999], "closes": [16.285763, 16.413052, 16.905655, 16.756321, 16.907597, 16.314146, 16.209415, 16.046505, 16.401417, 15.879719, 15.577174, 16.069782, 16.380079, 16.909285, 17.129086, 17.216618, 17.249687, 17.825453, 17.959667, 18.12501, 17.792387, 18.045259, 18.113342, 18.490698, 18.644367, 18.889458, 18.901129, 19.244452, 19.267927, 19.524206, 19.330534, 19.793201, 19.837223, 19.50856, 19.504646, 18.8571, 19.287491, 19.346182, 19.714951, 20.057308, 20.09667, 19.709253, 20.248697, 20.523321, 20.665539, 20.788139, 20.974493, 21.239309, 20.959776, 20.611593, 20.121191, 20.194752, 20.984297, 21.214701, 21.263863, 20.87546, 21.298281, 21.603098, 21.80468, 21.652266, 22.075087, 22.252081, 22.18325, 21.799765, 22.773228, 22.439243, 22.695524, 22.996161, 23.286936, 23.148939, 22.74481, 22.774378, 22.64131, 22.242107, 22.799023, 23.444649, 23.395367, 23.22287, 23.415075, 23.43532, 22.348289, 21.740545, 21.453964, 21.597256, 21.379848, 20.203886, 20.055655, 20.26812, 20.98951, 21.725721, 21.715837, 22.72381, 22.24264, 22.594364, 23.074884, 23.069929, 23.040205, 23.733738, 23.96657, 24.021063, 24.24894, 24.51149, 24.541212, 24.561028, 24.808718, 24.619188, 24.961811, 24.897259, 25.368986, 25.577538, 25.602365, 25.940025, 25.979746, 25.269674, 25.895332, 26.451475, 25.622229, 26.0443, 25.129417, 26.333876, 26.473234, 26.244287, 26.318947, 26.498123, 26.607618, 26.761908, 26.816658, 26.607618, 26.682274, 26.513054, 26.398581, 26.51453, 26.464643, 26.020657, 25.846054, 25.39209, 25.042887, 25.362158, 26.319973, 27.292753, 27.537197, 27.656923, 28.430161, 28.674603, 28.879999, 29.215, 29.209999, 28.555, 28.945, 28.23, 29.030001, 29.23, 28.915001, 28.73, 28.860001, 30.02], "volumes": [10966, 502, 1004, 1506, 7153, 15582, 61894, 16278, 1004, 502, 8581, 3012, 2008, 1004, 0, 10330, 7090, 9920, 10540, 25119, 10516, 40980, 22231, 45475, 12947, 8060, 11160, 47081, 30540, 7820, 2480, 3720, 181, 7868, 35098, 2832, 11030, 5072, 0, 1634, 844, 3100, 2480, 7011, 4960, 2480, 0, 7700, 59924, 9142, 1425, 21221, 6228, 4040, 13290, 40480, 7523, 12935, 68324, 17543, 0, 868, 294612, 4940, 2879, 19641, 2635, 22140, 13401, 13, 27329, 0, 8656, 72031, 90222, 55752, 69054, 186121, 0, 37915, 98281, 63591, 40423, 9155, 5010, 46552, 27287, 31566, 85219, 162614, 160996, 51001, 62773, 152024, 53672, 49540, 11306, 95968, 6328, 14411, 20554, 4525, 115028, 50396, 11236, 19885, 0, 0, 13296, 3680, 5300, 5265, 2583, 29628, 0, 19996, 7875, 6661, 7010, 450, 2704, 10130, 15994, 90, 0, 9623, 8739, 3659, 280, 566, 0, 70886, 295, 448995, 14010, 6708, 25938, 19875, 19217, 10071, 340, 31109, 22550, 30404, 6619, 25355, 320, 7108, 2566, 960, 0, 8108, 3100, 1870, 4562, 15826], "sma": {"5": [null, null, null, null, 16.6537, 16.6594, 16.6186, 16.4468, 16.3758, 16.1702, 16.0228, 15.9949, 16.0616, 16.1632, 16.4131, 16.741, 16.977, 17.266, 17.4761, 17.6753, 17.7904, 17.9496, 18.0071, 18.1133, 18.2172, 18.4366, 18.6078, 18.834, 18.9895, 19.1654, 19.2536, 19.4321, 19.5506, 19.5987, 19.5948, 19.5001, 19.399, 19.3008, 19.3421, 19.4526, 19.7005, 19.7849, 19.9654, 20.127, 20.2487, 20.387, 20.64, 20.8382, 20.9255, 20.9147, 20.7813, 20.6253, 20.5743, 20.6253, 20.7558, 20.9066, 21.1273, 21.2511, 21.3691, 21.4468, 21.6867, 21.8774, 21.9935, 21.9925, 22.2167, 22.2895, 22.3782, 22.5408, 22.8382, 22.9134, 22.9745, 22.9902, 22.9193, 22.7103, 22.6403, 22.7803, 22.9045, 23.0208, 23.2554, 23.3827, 23.1634, 22.8324, 22.4786, 22.1151, 21.704, 21.2751, 20.9381, 20.701, 20.5794, 20.6486, 20.951, 21.4846, 21.8795, 22.2005, 22.4703, 22.7411, 22.8044, 23.1026, 23.3771, 23.5663, 23.8021, 24.0964, 24.2579, 24.3767, 24.5343, 24.6083, 24.6984, 24.7696, 24.9312, 25.085, 25.2816, 25.4772, 25.6937, 25.6739, 25.7374, 25.9073, 25.8437, 25.8566, 25.8286, 25.9163, 25.9206, 26.045, 26.1, 26.3737, 26.4284, 26.4862, 26.6007, 26.6584, 26.6952, 26.6763, 26.6036, 26.5432, 26.5146, 26.3823, 26.2489, 26.0476, 25.7533, 25.5328, 25.5926, 25.882, 26.311, 26.8338, 27.4474, 27.9183, 28.2358, 28.5713, 28.882, 28.9069, 28.961, 28.831, 28.794, 28.798, 28.87, 28.827, 28.953, 29.151], "10": [16.669556, 16.660824, 16.729194, 16.745314, 16.791643, 16.736671, 16.656531, 16.545405, 16.493746, 16.411959, 16.3411, 16.306773, 16.254216, 16.269512, 16.291661, 16.381908, 16.485935, 16.66383, 16.819655, 17.044184, 17.265705, 17.463253, 17.636579, 17.794721, 17.946249, 18.113533, 18.278677, 18.420577, 18.551403, 18.691323, 18.845137, 19.019931, 19.19232, 19.294106, 19.380134, 19.376898, 19.415534, 19.425707, 19.470409, 19.52372, 19.600333, 19.591938, 19.633086, 19.734562, 19.850651, 20.043755, 20.212455, 20.401768, 20.526251, 20.581679, 20.584131, 20.632681, 20.706241, 20.775379, 20.835211, 20.843944, 20.876322, 20.912701, 20.997192, 21.101259, 21.296649, 21.502381, 21.622277, 21.680783, 21.83172, 21.988098, 22.127822, 22.267129, 22.415354, 22.565021, 22.631994, 22.684223, 22.730029, 22.774264, 22.776843, 22.877384, 22.947368, 22.970039, 22.982853, 23.011491, 22.971839, 22.868456, 22.749721, 22.685236, 22.543318, 22.219242, 21.885271, 21.589796, 21.347239, 21.176279, 21.113034, 21.211361, 21.290228, 21.389939, 21.559443, 21.846047, 22.144502, 22.491064, 22.78877, 23.018304, 23.271614, 23.450382, 23.68024, 23.876906, 24.050289, 24.205215, 24.397376, 24.513728, 24.65397, 24.809617, 24.94496, 25.087813, 25.231666, 25.302531, 25.411192, 25.594421, 25.660463, 25.775167, 25.75121, 25.826844, 25.913931, 25.944357, 25.978277, 26.101122, 26.172351, 26.203394, 26.322837, 26.379169, 26.534454, 26.552372, 26.544907, 26.571931, 26.586501, 26.538754, 26.462598, 26.325616, 26.148239, 26.023693, 25.987463, 26.065433, 26.179294, 26.293534, 26.490085, 26.75548, 27.058874, 27.441165, 27.857877, 28.177161, 28.439664, 28.533388, 28.682669, 28.839976, 28.88846, 28.894, 28.892, 28.9725], "20": [16.09102, 16.15406, 16.229783, 16.30093, 16.377328, 16.42733, 16.472095, 16.490505, 16.529737, 16.532443, 16.505328, 16.483798, 16.491705, 16.507413, 16.541652, 16.559289, 16.571233, 16.604618, 16.656701, 16.728072, 16.803403, 16.885013, 16.945397, 17.032116, 17.118955, 17.24772, 17.382306, 17.542203, 17.685529, 17.867753, 18.055421, 18.241592, 18.414449, 18.544413, 18.663191, 18.745215, 18.847106, 18.923142, 19.010906, 19.107521, 19.222735, 19.305935, 19.412703, 19.514334, 19.615392, 19.710326, 19.813995, 19.913738, 19.99833, 20.052699, 20.092232, 20.11231, 20.169663, 20.25497, 20.342931, 20.443849, 20.544389, 20.657235, 20.761721, 20.841469, 20.94039, 21.067531, 21.164259, 21.228081, 21.333466, 21.416021, 21.502072, 21.589915, 21.706273, 21.83314, 21.964321, 22.093302, 22.176153, 22.227523, 22.304281, 22.432741, 22.537595, 22.618584, 22.699103, 22.788256, 22.801916, 22.776339, 22.739875, 22.72975, 22.660081, 22.548313, 22.416319, 22.279917, 22.165046, 22.093885, 22.042437, 22.039908, 22.019975, 22.037587, 22.051381, 22.032645, 22.014886, 22.04043, 22.068005, 22.097292, 22.192324, 22.330872, 22.485234, 22.633423, 22.804866, 23.025631, 23.270939, 23.502396, 23.72137, 23.913961, 24.108287, 24.269098, 24.455953, 24.589718, 24.730741, 24.899818, 25.028919, 25.144447, 25.20259, 25.31823, 25.429445, 25.516085, 25.604972, 25.701827, 25.791772, 25.898908, 25.99165, 26.077168, 26.142832, 26.189608, 26.229419, 26.258144, 26.282389, 26.319938, 26.317474, 26.264505, 26.235538, 26.201431, 26.260959, 26.308902, 26.362101, 26.432732, 26.538293, 26.647117, 26.760736, 26.883391, 27.003058, 27.100427, 27.213563, 27.29941, 27.430981, 27.566755, 27.689273, 27.82474, 27.975437, 28.206833], "30": [15.70612, 15.75309, 15.805469, 15.860095, 15.921112, 15.971918, 16.014801, 16.063302, 16.121, 16.161436, 16.17438, 16.204964, 16.237927, 16.290457, 16.348773, 16.412189, 16.476709, 16.54828, 16.626376, 16.703024, 16.758787, 16.810283, 16.87333, 16.936516, 17.009851, 17.077371, 17.140381, 17.209937, 17.288268, 17.382489, 17.483981, 17.596653, 17.694371, 17.786113, 17.872681, 17.957446, 18.060049, 18.170038, 18.280489, 18.419742, 18.570392, 18.691708, 18.820662, 18.941129, 19.059011, 19.178062, 19.302222, 19.416017, 19.516021, 19.598907, 19.676534, 19.748184, 19.843882, 19.934682, 20.021999, 20.088199, 20.168104, 20.246725, 20.331284, 20.402219, 20.493704, 20.575667, 20.653868, 20.730241, 20.839194, 20.958599, 21.0722, 21.193866, 21.312932, 21.415986, 21.504258, 21.606429, 21.686182, 21.743475, 21.814591, 21.903142, 21.983838, 22.049956, 22.1318, 22.225924, 22.30016, 22.351687, 22.367342, 22.380094, 22.38396, 22.361575, 22.320154, 22.275654, 22.248482, 22.250931, 22.238956, 22.25468, 22.25666, 22.283146, 22.293201, 22.314224, 22.325714, 22.3503, 22.372954, 22.402025, 22.452162, 22.510066, 22.573396, 22.650694, 22.717683, 22.756835, 22.80905, 22.864863, 22.929993, 23.0014, 23.109869, 23.249852, 23.400711, 23.523125, 23.673641, 23.881894, 24.067447, 24.259986, 24.397983, 24.551588, 24.710168, 24.827517, 24.963394, 25.09352, 25.211277, 25.334343, 25.460225, 25.556021, 25.646545, 25.729611, 25.801266, 25.868034, 25.932148, 25.980802, 26.01538, 26.041144, 26.043846, 26.059343, 26.091042, 26.148216, 26.212711, 26.269941, 26.351621, 26.465119, 26.564608, 26.656725, 26.776317, 26.860007, 26.987194, 27.050398, 27.135623, 27.235147, 27.321682, 27.396078, 27.471157, 27.579761], "50": [15.126557, 15.154574, 15.207026, 15.268358, 15.334744, 15.389184, 15.445893, 15.494253, 15.539874, 15.580037, 15.59711, 15.625725, 15.654592, 15.692622, 15.742731, 15.799507, 15.8614, 15.935654, 16.0119, 16.08089, 16.145033, 16.205859, 16.26144, 16.328903, 16.400249, 16.482239, 16.561803, 16.654862, 16.746811, 16.843963, 16.926796, 17.019616, 17.108536, 17.19204, 17.27454, 17.3454, 17.424867, 17.498225, 17.580188, 17.664823, 17.744366, 17.808544, 17.889079, 17.967643, 18.052068, 18.130553, 18.209826, 18.291457, 18.372293, 18.450573, 18.527281, 18.602915, 18.684488, 18.773656, 18.860781, 18.952007, 19.053785, 19.164917, 19.272982, 19.388433, 19.518391, 19.642037, 19.7581, 19.85591, 19.968793, 20.073245, 20.182162, 20.285576, 20.392122, 20.4926, 20.591649, 20.686231, 20.77679, 20.851819, 20.934912, 21.026016, 21.1159, 21.195469, 21.278412, 21.356634, 21.416989, 21.455936, 21.488271, 21.530045, 21.567549, 21.594484, 21.609848, 21.628286, 21.653778, 21.687146, 21.719529, 21.77982, 21.819699, 21.86112, 21.909307, 21.954943, 21.996257, 22.046146, 22.106282, 22.174471, 22.257026, 22.343361, 22.414499, 22.481426, 22.552323, 22.627197, 22.700468, 22.766351, 22.837637, 22.916143, 22.986688, 23.060447, 23.136377, 23.205775, 23.268217, 23.348462, 23.406996, 23.467959, 23.504808, 23.568507, 23.643076, 23.712474, 23.786026, 23.871147, 23.947319, 24.013664, 24.08209, 24.149785, 24.215129, 24.276683, 24.357689, 24.453169, 24.553382, 24.64185, 24.731175, 24.834939, 24.934683, 25.036564, 25.143173, 25.254514, 25.370941, 25.469603, 25.593354, 25.714959, 25.831061, 25.953962, 26.077358, 26.173783, 26.273352, 26.357531, 26.453152, 26.547522, 26.634998, 26.718377, 26.799403, 26.907419], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.927403, 16.96829, 17.011387, 17.053592, 17.091796, 17.133387, 17.177223, 17.219873, 17.259593, 17.299165, 17.338886, 17.373222, 17.403868, 17.434177, 17.465389, 17.494531, 17.517344, 17.53892, 17.562862, 17.588231, 17.61599, 17.643348, 17.676607, 17.705686, 17.736886, 17.769716, 17.801974, 17.834604, 17.869339, 17.904684, 17.941745, 17.980362, 18.01991, 18.061558, 18.102668, 18.143381, 18.181768, 18.220828, 18.257916, 18.297547, 18.337997, 18.380574, 18.426184, 18.46862, 18.509182, 18.550868, 18.594421, 18.636076, 18.680169, 18.722962, 18.774077, 18.823598, 18.87167, 18.922692, 18.974676, 19.028473, 19.084068, 19.136409, 19.186193, 19.235751, 19.285224, 19.335456, 19.388016, 19.442543, 19.49659, 19.552645, 19.608494, 19.657965, 19.709119, 19.766662, 19.83502, 19.901634, 19.970325, 20.041051, 20.113705, 20.184439, 20.254901, 20.32408, 20.388492, 20.455066, 20.519375, 20.591004, 20.662093, 20.735253, 20.810454, 20.886813, 20.968952]}, "ema": {"5": [null, null, null, null, 16.6537, 16.5405, 16.4301, 16.3023, 16.3353, 16.1835, 15.9814, 16.0108, 16.1339, 16.3924, 16.6379, 16.8308, 16.9705, 17.2555, 17.4902, 17.7018, 17.732, 17.8364, 17.9287, 18.116, 18.2922, 18.4913, 18.6279, 18.8334, 18.9782, 19.1602, 19.217, 19.4091, 19.5518, 19.5374, 19.5265, 19.3033, 19.2981, 19.3141, 19.4477, 19.6509, 19.7995, 19.7694, 19.9292, 20.1272, 20.3067, 20.4672, 20.6363, 20.8373, 20.8781, 20.7893, 20.5666, 20.4426, 20.6232, 20.8204, 20.9682, 20.9373, 21.0576, 21.2394, 21.4279, 21.5027, 21.6935, 21.8797, 21.9809, 21.9205, 22.2047, 22.2829, 22.4204, 22.6124, 22.8372, 22.9411, 22.8757, 22.8419, 22.775, 22.5974, 22.6646, 22.9246, 23.0815, 23.1286, 23.2241, 23.2945, 22.9791, 22.5663, 22.1955, 21.9961, 21.7907, 21.2617, 20.8597, 20.6625, 20.7715, 21.0896, 21.2983, 21.7735, 21.9299, 22.1514, 22.4592, 22.6628, 22.7886, 23.1036, 23.3913, 23.6012, 23.8171, 24.0486, 24.2128, 24.3289, 24.4888, 24.5323, 24.6755, 24.7494, 24.9559, 25.1631, 25.3095, 25.5197, 25.673, 25.5386, 25.6575, 25.9222, 25.8222, 25.8962, 25.6406, 25.8717, 26.0722, 26.1296, 26.1927, 26.2945, 26.3989, 26.5199, 26.6188, 26.6151, 26.6375, 26.596, 26.5302, 26.525, 26.5049, 26.3435, 26.1777, 25.9158, 25.6248, 25.5373, 25.7982, 26.2964, 26.71, 27.0256, 27.4938, 27.8874, 28.2183, 28.5505, 28.7703, 28.6986, 28.7807, 28.5971, 28.7414, 28.9043, 28.9079, 28.8486, 28.8524, 29.2416], "10": [null, null, null, null, null, null, null, null, null, 16.412, 16.2602, 16.2256, 16.2537, 16.3729, 16.5104, 16.6388, 16.7499, 16.9454, 17.1298, 17.3108, 17.3983, 17.516, 17.6246, 17.7821, 17.9388, 18.1117, 18.2552, 18.4351, 18.5865, 18.757, 18.8613, 19.0307, 19.1774, 19.2376, 19.2861, 19.2081, 19.2226, 19.245, 19.3305, 19.4626, 19.5779, 19.6018, 19.7194, 19.8656, 20.011, 20.1523, 20.3018, 20.4723, 20.5609, 20.5701, 20.4885, 20.4351, 20.5349, 20.6585, 20.7686, 20.788, 20.8808, 21.0121, 21.1562, 21.2464, 21.3971, 21.5525, 21.6672, 21.6913, 21.888, 21.9882, 22.1168, 22.2767, 22.4604, 22.5856, 22.6145, 22.6436, 22.6432, 22.5703, 22.6119, 22.7633, 22.8782, 22.9409, 23.0271, 23.1013, 22.9644, 22.7419, 22.5077, 22.3422, 22.1672, 21.8102, 21.4912, 21.2688, 21.2181, 21.3104, 21.3841, 21.6277, 21.7395, 21.8949, 22.1095, 22.2841, 22.4216, 22.6601, 22.8977, 23.1019, 23.3105, 23.5288, 23.7129, 23.8671, 24.0383, 24.1439, 24.2926, 24.4026, 24.5783, 24.76, 24.9131, 25.0998, 25.2598, 25.2616, 25.3768, 25.5722, 25.5813, 25.6655, 25.568, 25.7073, 25.8465, 25.9189, 25.9916, 26.0837, 26.179, 26.2849, 26.3816, 26.4227, 26.4699, 26.4777, 26.4634, 26.4727, 26.4712, 26.3893, 26.2905, 26.1272, 25.93, 25.8268, 25.9164, 26.1667, 26.4159, 26.6415, 26.9667, 27.2772, 27.5687, 27.868, 28.112, 28.1925, 28.3294, 28.3113, 28.442, 28.5852, 28.6452, 28.6606, 28.6969, 28.9374], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7281, 16.8295, 16.9453, 17.0565, 17.1931, 17.3313, 17.4797, 17.6151, 17.7703, 17.9129, 18.0663, 18.1867, 18.3397, 18.4824, 18.5801, 18.6681, 18.6861, 18.7434, 18.8008, 18.8879, 18.9993, 19.1038, 19.1614, 19.265, 19.3848, 19.5068, 19.6288, 19.757, 19.8982, 19.9993, 20.0576, 20.0636, 20.0761, 20.1626, 20.2628, 20.3582, 20.4074, 20.4923, 20.5981, 20.713, 20.8024, 20.9236, 21.0502, 21.1581, 21.2192, 21.3672, 21.4693, 21.5861, 21.7204, 21.8696, 21.9914, 22.0632, 22.1309, 22.1795, 22.1855, 22.2439, 22.3583, 22.457, 22.53, 22.6143, 22.6925, 22.6597, 22.5721, 22.4657, 22.3829, 22.2874, 22.089, 21.8953, 21.7404, 21.6689, 21.6743, 21.6782, 21.7778, 21.8221, 21.8956, 22.0079, 22.1091, 22.1978, 22.344, 22.4986, 22.6436, 22.7965, 22.9598, 23.1104, 23.2486, 23.3971, 23.5135, 23.6515, 23.7701, 23.9224, 24.08, 24.225, 24.3883, 24.5399, 24.6094, 24.7319, 24.8956, 24.9648, 25.0676, 25.0735, 25.1936, 25.3154, 25.4039, 25.491, 25.587, 25.6842, 25.7868, 25.8849, 25.9537, 26.0231, 26.0698, 26.1011, 26.1405, 26.1713, 26.157, 26.1274, 26.0573, 25.9607, 25.9037, 25.9434, 26.0719, 26.2114, 26.3491, 26.5473, 26.7499, 26.9528, 27.1682, 27.3627, 27.4762, 27.6161, 27.6746, 27.8037, 27.9395, 28.0324, 28.0988, 28.1713, 28.3474], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3825, 17.5082, 17.6556, 17.7964, 17.9068, 18.0099, 18.0646, 18.1435, 18.2211, 18.3174, 18.4297, 18.5372, 18.6128, 18.7184, 18.8348, 18.9529, 19.0713, 19.1941, 19.3261, 19.4315, 19.5076, 19.5472, 19.589, 19.679, 19.7781, 19.8739, 19.9385, 20.0263, 20.128, 20.2362, 20.3275, 20.4403, 20.5572, 20.6621, 20.7355, 20.8669, 20.9684, 21.0798, 21.2034, 21.3379, 21.4547, 21.5379, 21.6177, 21.6838, 21.7198, 21.7894, 21.8962, 21.9929, 22.0723, 22.1589, 22.2412, 22.2482, 22.2154, 22.1663, 22.1296, 22.0812, 21.9601, 21.8372, 21.736, 21.6878, 21.6903, 21.6919, 21.7585, 21.7897, 21.8416, 21.9212, 21.9953, 22.0627, 22.1705, 22.2864, 22.3983, 22.5177, 22.6463, 22.7686, 22.8842, 23.0084, 23.1123, 23.2316, 23.3391, 23.4701, 23.606, 23.7348, 23.8771, 24.0127, 24.0938, 24.2101, 24.3547, 24.4365, 24.5402, 24.5782, 24.6915, 24.8064, 24.8992, 24.9908, 25.088, 25.1861, 25.2877, 25.3864, 25.4652, 25.5437, 25.6062, 25.6573, 25.7127, 25.7612, 25.7779, 25.7823, 25.7571, 25.711, 25.6885, 25.7293, 25.8301, 25.9403, 26.051, 26.2045, 26.3639, 26.5262, 26.6997, 26.8616, 26.9709, 27.0982, 27.1713, 27.2912, 27.4163, 27.513, 27.5915, 27.6733, 27.8247], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4506, 18.5161, 18.5819, 18.6762, 18.7757, 18.8733, 18.9518, 19.0438, 19.1442, 19.2485, 19.3428, 19.4499, 19.5598, 19.6627, 19.7465, 19.8652, 19.9661, 20.0732, 20.1878, 20.3093, 20.4207, 20.5118, 20.6006, 20.6806, 20.7418, 20.8225, 20.9253, 21.0222, 21.1085, 21.1989, 21.2867, 21.3283, 21.3445, 21.3487, 21.3585, 21.3593, 21.314, 21.2647, 21.2256, 21.2163, 21.2363, 21.2551, 21.3127, 21.3492, 21.398, 21.4638, 21.5268, 21.5861, 21.6703, 21.7604, 21.849, 21.9431, 22.0439, 22.1418, 22.2367, 22.3375, 22.427, 22.5264, 22.6194, 22.7272, 22.839, 22.9474, 23.0647, 23.179, 23.261, 23.3643, 23.4854, 23.5692, 23.6663, 23.7236, 23.826, 23.9298, 24.0206, 24.1107, 24.2043, 24.2986, 24.3952, 24.4901, 24.5732, 24.6559, 24.7287, 24.7942, 24.8617, 24.9245, 24.9675, 25.002, 25.0173, 25.0183, 25.0318, 25.0823, 25.169, 25.2618, 25.3558, 25.4763, 25.6017, 25.7303, 25.867, 25.9981, 26.0983, 26.21, 26.2892, 26.3967, 26.5078, 26.6022, 26.6856, 26.7709, 26.8983], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.686636, 16.552991, 16.623398, 16.660833, 16.759473, 16.646296, 16.496316, 16.305609, 16.290483, 16.125117, 15.927428, 15.943073, 16.07146, 16.35401, 16.67597, 16.943815, 17.113388, 17.396222, 17.627435, 17.843738, 17.882771, 17.967711, 18.022306, 18.183495, 18.360504, 18.584586, 18.739421, 18.951639, 19.096274, 19.274521, 19.329554, 19.509404, 19.644457, 19.630438, 19.599072, 19.353161, 19.282276, 19.264668, 19.40272, 19.641131, 19.855819, 19.85873, 20.013338, 20.19932, 20.378816, 20.558631, 20.754465, 20.954222, 20.994761, 20.890141, 20.625651, 20.430144, 20.549802, 20.763262, 20.976114, 21.016013, 21.146569, 21.305161, 21.489695, 21.584091, 21.793534, 21.982001, 22.083936, 22.019367, 22.279613, 22.3538, 22.489137, 22.695123, 22.943841, 23.047414, 22.991231, 22.924532, 22.80822, 22.582498, 22.612069, 22.880177, 23.085202, 23.191328, 23.322752, 23.382726, 23.037937, 22.563657, 22.104172, 21.810378, 21.565302, 21.065271, 20.658789, 20.435455, 20.531641, 20.913747, 21.2695, 21.860447, 22.113127, 22.351414, 22.642884, 22.842758, 22.942451, 23.252229, 23.540211, 23.754877, 23.982423, 24.218885, 24.367169, 24.468227, 24.612217, 24.640521, 24.758349, 24.824638, 25.024433, 25.239881, 25.412351, 25.631829, 25.799332, 25.65798, 25.731801, 25.969816, 25.874809, 25.941679, 25.699284, 25.867725, 26.053384, 26.161276, 26.252584, 26.385307, 26.463282, 26.574437, 26.684598, 26.68692, 26.694883, 26.634163, 26.541589, 26.511887, 26.485697, 26.321044, 26.142298, 25.856697, 25.521794, 25.391425, 25.653826, 26.220533, 26.772275, 27.220918, 27.753038, 28.162105, 28.482662, 28.80907, 29.021957, 28.912973, 28.925666, 28.682, 28.748334, 28.893667, 28.932667, 28.886, 28.897001, 29.252667], "10": [16.717735, 16.671098, 16.715613, 16.720545, 16.750051, 16.663233, 16.567369, 16.456455, 16.430275, 16.318634, 16.166855, 16.117524, 16.130853, 16.249956, 16.406242, 16.574416, 16.732194, 16.975743, 17.21135, 17.448687, 17.584724, 17.726461, 17.844659, 17.999953, 18.154434, 18.325927, 18.469126, 18.644722, 18.798785, 18.975659, 19.091879, 19.264254, 19.412853, 19.470351, 19.508631, 19.413534, 19.397278, 19.384669, 19.437259, 19.543967, 19.64814, 19.667944, 19.787354, 19.949215, 20.118484, 20.288936, 20.458161, 20.644862, 20.746318, 20.761835, 20.67811, 20.607314, 20.671244, 20.763691, 20.852506, 20.859824, 20.942431, 21.074572, 21.23675, 21.355854, 21.532914, 21.706629, 21.830423, 21.862694, 22.06132, 22.171779, 22.300402, 22.458282, 22.643701, 22.77708, 22.809769, 22.835657, 22.827855, 22.739142, 22.743643, 22.865063, 22.959242, 23.009333, 23.090248, 23.172515, 23.051933, 22.828061, 22.570881, 22.361342, 22.123999, 21.698648, 21.305268, 21.011241, 20.902098, 20.970913, 21.069014, 21.361882, 21.549388, 21.786503, 22.092857, 22.367491, 22.58461, 22.873562, 23.141836, 23.36589, 23.589642, 23.815074, 24.013406, 24.17355, 24.34297, 24.446406, 24.583969, 24.674857, 24.830358, 24.99828, 25.142416, 25.323337, 25.485506, 25.492417, 25.600199, 25.789341, 25.794397, 25.864186, 25.746777, 25.852716, 25.970241, 26.030306, 26.098413, 26.192931, 26.285021, 26.392213, 26.503716, 26.555494, 26.610604, 26.606713, 26.578751, 26.573228, 26.553721, 26.450841, 26.324895, 26.130257, 25.897034, 25.75411, 25.807979, 26.045305, 26.312898, 26.581558, 26.970036, 27.367221, 27.753497, 28.14552, 28.467126, 28.593876, 28.733483, 28.695362, 28.785656, 28.88517, 28.898811, 28.87, 28.863819, 29.068909], "20": [16.412605, 16.443275, 16.514855, 16.565002, 16.62278, 16.616762, 16.596008, 16.555476, 16.546991, 16.485085, 16.394107, 16.352626, 16.342748, 16.382518, 16.441725, 16.506007, 16.571759, 16.691209, 16.820261, 16.9601, 17.061464, 17.179736, 17.296719, 17.443891, 17.597439, 17.766058, 17.923525, 18.100873, 18.265227, 18.440339, 18.579652, 18.745155, 18.897119, 19.00132, 19.092771, 19.111239, 19.162884, 19.210415, 19.285826, 19.385483, 19.479687, 19.526023, 19.615809, 19.721583, 19.831221, 19.942911, 20.063308, 20.199052, 20.298675, 20.357081, 20.363604, 20.373368, 20.456414, 20.555942, 20.652027, 20.702744, 20.784118, 20.884948, 20.994228, 21.079042, 21.196529, 21.321452, 21.427711, 21.488236, 21.635393, 21.740705, 21.862562, 22.004856, 22.166477, 22.303874, 22.3907, 22.467848, 22.520039, 22.526321, 22.580749, 22.689356, 22.781034, 22.846299, 22.922155, 22.992271, 22.950369, 22.849286, 22.723346, 22.614525, 22.485963, 22.252039, 22.014643, 21.810053, 21.687157, 21.645317, 21.609312, 21.674205, 21.693512, 21.748216, 21.847006, 21.944011, 22.039969, 22.203669, 22.387111, 22.573117, 22.778036, 22.998909, 23.209417, 23.407112, 23.614283, 23.787075, 23.971474, 24.126361, 24.304132, 24.48091, 24.64171, 24.816161, 24.97908, 25.056577, 25.180922, 25.344801, 25.413602, 25.510305, 25.508873, 25.616615, 25.726615, 25.804219, 25.880682, 25.965744, 26.05201, 26.144404, 26.231809, 26.290473, 26.348102, 26.383361, 26.403263, 26.430417, 26.450083, 26.425156, 26.380025, 26.291893, 26.175548, 26.092369, 26.103659, 26.201925, 26.318906, 26.442222, 26.632453, 26.835911, 27.048567, 27.282306, 27.503888, 27.651692, 27.827366, 27.924169, 28.088987, 28.260322, 28.388727, 28.487844, 28.58644, 28.78116], "30": [16.092611, 16.13822, 16.212579, 16.273924, 16.341505, 16.366862, 16.382184, 16.38423, 16.406044, 16.390477, 16.352783, 16.346035, 16.357332, 16.400646, 16.454751, 16.510741, 16.564773, 16.651789, 16.742846, 16.839532, 16.909814, 16.992812, 17.07688, 17.181227, 17.29141, 17.412675, 17.530337, 17.666084, 17.798857, 17.943111, 18.068792, 18.217774, 18.362327, 18.479371, 18.590244, 18.653755, 18.739564, 18.822541, 18.922213, 19.036846, 19.145035, 19.21851, 19.318961, 19.42881, 19.540062, 19.651619, 19.767517, 19.892491, 19.992088, 20.06277, 20.096466, 20.129899, 20.209649, 20.298088, 20.383842, 20.438904, 20.516974, 20.609554, 20.710067, 20.795292, 20.903219, 21.016663, 21.120378, 21.194307, 21.326112, 21.429341, 21.541401, 21.665527, 21.800564, 21.919016, 22.004747, 22.08669, 22.153456, 22.189323, 22.257422, 22.362587, 22.45886, 22.538798, 22.62687, 22.710968, 22.718862, 22.682758, 22.624841, 22.575158, 22.510626, 22.369976, 22.221207, 22.088817, 22.00584, 21.972114, 21.937592, 21.968873, 21.968096, 21.989883, 22.040963, 22.091075, 22.137912, 22.228752, 22.333028, 22.439357, 22.558513, 22.691373, 22.822415, 22.950649, 23.089876, 23.212554, 23.354811, 23.489534, 23.65109, 23.8219, 23.989704, 24.172294, 24.348417, 24.468995, 24.62204, 24.801256, 24.913535, 25.041074, 25.097166, 25.222063, 25.34604, 25.445015, 25.541237, 25.640251, 25.737935, 25.837976, 25.933609, 26.007634, 26.080296, 26.1362, 26.179359, 26.225376, 26.263867, 26.269577, 26.260884, 26.220671, 26.156268, 26.112288, 26.129103, 26.206632, 26.296244, 26.389419, 26.528788, 26.678658, 26.834457, 27.00545, 27.170177, 27.284931, 27.419447, 27.499628, 27.627344, 27.762465, 27.870843, 27.961702, 28.056149, 28.22059], "50": [15.624896, 15.675347, 15.744016, 15.804773, 15.869057, 15.907465, 15.939631, 15.963184, 15.998759, 16.012087, 16.011974, 16.03051, 16.060093, 16.109297, 16.165628, 16.223428, 16.280298, 16.357319, 16.436693, 16.51956, 16.586677, 16.661196, 16.735999, 16.823421, 16.914223, 17.011839, 17.106698, 17.2119, 17.314373, 17.42329, 17.520803, 17.633211, 17.743705, 17.837824, 17.928514, 17.990576, 18.066736, 18.142082, 18.229012, 18.326154, 18.421521, 18.498575, 18.594267, 18.697571, 18.803371, 18.910668, 19.022195, 19.140998, 19.245638, 19.333454, 19.398968, 19.464359, 19.557747, 19.656971, 19.754626, 19.833633, 19.925644, 20.025617, 20.129137, 20.222442, 20.327801, 20.435005, 20.53466, 20.614725, 20.72913, 20.82601, 20.928845, 21.039198, 21.156898, 21.265008, 21.35333, 21.438928, 21.515597, 21.573061, 21.649422, 21.747843, 21.840759, 21.923385, 22.010428, 22.095013, 22.133901, 22.14659, 22.146512, 22.150786, 22.144896, 22.091419, 22.031073, 21.978456, 21.953406, 21.956228, 21.957353, 21.996736, 22.014886, 22.045265, 22.092864, 22.138378, 22.180937, 22.249074, 22.324385, 22.399474, 22.480826, 22.569236, 22.655427, 22.739604, 22.830871, 22.911924, 23.003478, 23.089626, 23.19169, 23.299137, 23.40448, 23.520297, 23.634779, 23.718438, 23.82391, 23.948744, 24.037911, 24.141335, 24.20649, 24.317434, 24.431345, 24.533353, 24.635568, 24.741925, 24.849237, 24.959613, 25.069535, 25.168575, 25.267888, 25.358003, 25.441215, 25.525797, 25.604678, 25.662218, 25.709442, 25.73536, 25.743515, 25.760279, 25.810609, 25.894906, 25.984423, 26.074069, 26.190169, 26.311003, 26.435122, 26.567825, 26.695513, 26.792676, 26.901351, 26.978082, 27.082885, 27.191781, 27.284623, 27.36678, 27.450765, 27.577063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3688, 1.3891, 1.3244, 1.2812, 1.2555, 1.1866, 0.9964, 0.8819, 0.7253, 0.7983, 1.0782, 1.2788, 1.4705, 1.5827, 1.698, 1.7721, 1.712, 1.5833, 1.4853, 1.3979, 1.4981, 1.5888, 1.5827, 1.6144, 1.6368, 1.7867, 2.0046, 2.2471, 2.349, 2.322, 2.2232, 2.0504, 2.0666, 2.1586, 2.2817, 2.5744, 2.8258, 2.871, 2.9549, 2.8306, 2.6312, 2.602, 2.5587, 2.5072, 2.3979, 2.1944, 1.9392, 1.7108, 1.68, 1.7132, 1.7557, 1.7218, 1.6339, 1.5653, 1.5447, 1.5632, 1.6144, 1.6247, 1.5866, 1.6078, 1.6858, 1.8611, 2.0254, 2.2365, 2.2733, 2.1823, 2.0504, 1.9466, 1.7513, 1.5292, 1.4431, 1.3733, 1.3726, 1.4095, 1.4541, 1.4737, 1.4389, 1.3684, 1.0643, 0.6936, 0.3758, 0.0442, -0.211, -0.4667, -0.6052, -0.4948, -0.3638, -0.0942, 0.0368, 0.1448, 0.2439, 0.2676, 0.3103, 0.3014, 0.3577, 0.3935, 0.5664, 0.7148, 0.8959, 1.11, 1.1826, 1.0963, 1.0439, 0.9455, 0.9346, 1.0747, 1.3189, 1.6838, 2.0528, 2.2682, 2.4395, 2.7185, 2.8492, 3.1325, 3.0597, 2.8042, 2.6705, 2.3394, 2.3174, 2.2073, 2.0279, 2.0414, 1.9902, 1.8431, 1.7265, 1.5602, 1.3395, 1.2209, 1.1136, 0.9763, 0.8299, 0.6692, 0.4307, 0.3023, 0.2908, 0.4112, 0.6484, 0.8081, 0.9987, 1.2119, 1.3425, 1.4723, 1.6117, 1.4921, 1.5908, 1.4768, 1.3419, 1.3966, 1.2394, 1.2779, 1.2365, 1.2653], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.34, 60.18, 60.5, 65.8, 66.91, 68.28, 62.66, 65.02, 65.65, 68.98, 70.24, 72.19, 72.28, 74.94, 75.11, 77.01, 72.52, 76.1, 76.42, 69.09, 69.0, 56.61, 61.56, 62.19, 65.98, 69.07, 69.42, 62.08, 67.27, 69.55, 70.69, 71.68, 73.15, 75.14, 69.31, 62.79, 54.94, 55.84, 64.06, 66.04, 66.47, 60.06, 64.12, 66.74, 68.38, 65.74, 69.29, 70.66, 69.36, 62.48, 70.49, 65.34, 67.31, 69.5, 71.5, 69.19, 62.79, 63.06, 60.92, 54.91, 60.73, 66.18, 65.43, 62.77, 64.5, 64.69, 49.59, 43.48, 40.92, 42.74, 40.69, 31.83, 30.92, 33.85, 42.74, 50.11, 50.01, 58.48, 53.8, 56.54, 60.03, 59.97, 59.63, 64.7, 66.24, 66.6, 68.16, 69.89, 70.09, 70.23, 72.01, 68.63, 71.26, 70.07, 73.55, 74.93, 75.1, 77.32, 77.57, 63.85, 69.05, 72.79, 60.96, 64.15, 53.86, 62.41, 63.26, 60.83, 61.35, 62.64, 63.43, 64.59, 65.01, 61.98, 62.65, 60.07, 58.32, 59.6, 58.76, 51.78, 49.3, 43.47, 39.59, 44.47, 55.96, 64.09, 65.8, 66.63, 71.49, 72.83, 73.95, 75.7, 75.61, 65.64, 68.32, 59.2, 64.85, 66.12, 62.31, 60.13, 61.16, 68.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8922, 0.8988, 0.9212, 0.9301, 0.9468, 0.9337, 0.9497, 0.955, 0.9219, 0.8853, 0.7948, 0.7492, 0.7096, 0.7, 0.7117, 0.7159, 0.6802, 0.6874, 0.7072, 0.726, 0.7422, 0.7613, 0.7887, 0.7789, 0.7346, 0.6524, 0.5864, 0.5909, 0.6063, 0.6152, 0.5842, 0.587, 0.6069, 0.6315, 0.6315, 0.6581, 0.6855, 0.6936, 0.6615, 0.7066, 0.707, 0.7198, 0.7457, 0.7806, 0.788, 0.7527, 0.7187, 0.6734, 0.5983, 0.577, 0.6053, 0.6167, 0.6047, 0.6039, 0.5979, 0.4998, 0.3686, 0.2389, 0.1459, 0.0541, -0.1124, -0.2533, -0.3438, -0.3533, -0.298, -0.252, -0.1327, -0.0761, -0.0029, 0.0928, 0.1665, 0.2198, 0.3144, 0.4035, 0.4732, 0.5405, 0.608, 0.6563, 0.6883, 0.7252, 0.7309, 0.7542, 0.7588, 0.7913, 0.8245, 0.843, 0.8749, 0.8931, 0.8404, 0.8396, 0.8737, 0.8243, 0.8098, 0.7164, 0.731, 0.7453, 0.7297, 0.7152, 0.7099, 0.7064, 0.7079, 0.7054, 0.6788, 0.6561, 0.6173, 0.5708, 0.5371, 0.5007, 0.4309, 0.3574, 0.2595, 0.1521, 0.0916, 0.1196, 0.2178, 0.3117, 0.3913, 0.5109, 0.6183, 0.7117, 0.8035, 0.8659, 0.8527, 0.8637, 0.8054, 0.8145, 0.8282, 0.8044, 0.7618, 0.7302, 0.7895], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9277, 0.9192, 0.8943, 0.8653, 0.8342, 0.8073, 0.7882, 0.7737, 0.755, 0.7415, 0.7346, 0.7329, 0.7348, 0.7401, 0.7498, 0.7556, 0.7514, 0.7316, 0.7026, 0.6802, 0.6655, 0.6554, 0.6412, 0.6303, 0.6256, 0.6268, 0.6278, 0.6338, 0.6442, 0.654, 0.6555, 0.6657, 0.674, 0.6832, 0.6957, 0.7127, 0.7277, 0.7327, 0.7299, 0.7186, 0.6945, 0.671, 0.6579, 0.6497, 0.6407, 0.6333, 0.6262, 0.6009, 0.5545, 0.4914, 0.4223, 0.3486, 0.2564, 0.1545, 0.0548, -0.0268, -0.081, -0.1152, -0.1187, -0.1102, -0.0887, -0.0524, -0.0086, 0.037, 0.0925, 0.1547, 0.2184, 0.2828, 0.3479, 0.4095, 0.4653, 0.5173, 0.56, 0.5988, 0.6308, 0.6629, 0.6952, 0.7248, 0.7548, 0.7825, 0.7941, 0.8032, 0.8173, 0.8187, 0.8169, 0.7968, 0.7836, 0.776, 0.7667, 0.7564, 0.7471, 0.739, 0.7328, 0.7273, 0.7176, 0.7053, 0.6877, 0.6643, 0.6389, 0.6112, 0.5752, 0.5316, 0.4772, 0.4122, 0.3481, 0.3024, 0.2855, 0.2907, 0.3108, 0.3508, 0.4043, 0.4658, 0.5333, 0.5999, 0.6504, 0.6931, 0.7155, 0.7353, 0.7539, 0.764, 0.7636, 0.7569, 0.7634], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0058, -0.0339, -0.0995, -0.1161, -0.1246, -0.1073, -0.0765, -0.0578, -0.0748, -0.0541, -0.0274, -0.0069, 0.0074, 0.0212, 0.0389, 0.0233, -0.0168, -0.0792, -0.1162, -0.0893, -0.0592, -0.0402, -0.057, -0.0433, -0.0187, 0.0047, 0.0037, 0.0243, 0.0413, 0.0396, 0.006, 0.0409, 0.033, 0.0366, 0.05, 0.0679, 0.0603, 0.02, -0.0112, -0.0452, -0.0962, -0.094, -0.0526, -0.033, -0.036, -0.0294, -0.0283, -0.1011, -0.1859, -0.2525, -0.2764, -0.2945, -0.3688, -0.4078, -0.3986, -0.3265, -0.217, -0.1368, -0.014, 0.0341, 0.0858, 0.1452, 0.1751, 0.1828, 0.2219, 0.2488, 0.2548, 0.2577, 0.2601, 0.2468, 0.223, 0.2079, 0.1709, 0.1554, 0.128, 0.1284, 0.1293, 0.1182, 0.1201, 0.1106, 0.0463, 0.0364, 0.0564, 0.0056, -0.0071, -0.0804, -0.0526, -0.0307, -0.037, -0.0412, -0.0372, -0.0326, -0.0249, -0.0219, -0.0388, -0.0492, -0.0704, -0.0935, -0.1018, -0.1105, -0.1443, -0.1742, -0.2177, -0.2601, -0.2565, -0.1828, -0.0677, 0.021, 0.0805, 0.1601, 0.214, 0.2459, 0.2702, 0.266, 0.2023, 0.1706, 0.0899, 0.0792, 0.0743, 0.0404, -0.0018, -0.0267, 0.0261], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.58, 100.0, 100.0, 98.9, 98.03, 97.53, 100.0, 87.34, 96.96, 99.56, 100.0, 100.0, 99.85, 94.02, 100.0, 100.0, 100.0, 88.37, 97.17, 99.13, 84.5, 83.59, 50.88, 63.48, 66.32, 88.59, 95.49, 91.87, 63.45, 100.0, 98.86, 95.18, 100.0, 100.0, 97.43, 83.99, 70.3, 46.22, 37.6, 79.63, 91.9, 93.77, 72.87, 95.09, 96.2, 100.0, 92.83, 100.0, 100.0, 97.51, 83.63, 100.0, 81.83, 89.74, 100.0, 100.0, 94.7, 72.4, 69.56, 61.66, 31.55, 68.04, 100.0, 97.07, 86.83, 97.84, 95.54, 19.22, 0.0, 12.11, 18.26, 8.92, 0.0, 32.99, 37.12, 51.16, 65.49, 65.3, 84.92, 75.55, 88.97, 99.69, 97.94, 97.22, 100.0, 97.17, 98.11, 99.64, 100.0, 97.67, 98.0, 98.74, 91.85, 100.0, 97.37, 99.62, 98.6, 94.04, 100.0, 99.53, 65.83, 94.82, 92.43, 58.24, 73.26, 31.85, 85.79, 92.36, 75.7, 79.0, 90.9, 98.17, 98.8, 92.37, 80.93, 85.01, 75.75, 69.48, 75.83, 58.86, 0.0, 2.63, 0.63, 0.0, 29.86, 72.01, 100.0, 100.0, 99.0, 99.47, 100.0, 100.0, 99.67, 99.56, 85.15, 93.73, 78.0, 95.6, 100.0, 87.33, 70.84, 75.8, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.19, 99.63, 98.98, 98.15, 98.52, 94.96, 94.77, 94.62, 98.84, 99.85, 99.95, 97.96, 97.96, 98.01, 100.0, 96.12, 95.18, 94.89, 93.6, 89.07, 72.99, 65.98, 60.23, 72.8, 83.47, 91.98, 83.6, 85.11, 87.44, 98.01, 98.01, 98.39, 99.14, 93.81, 83.91, 66.84, 51.37, 54.48, 69.71, 88.43, 86.18, 87.24, 88.05, 97.1, 96.34, 97.61, 97.61, 99.17, 93.71, 93.71, 88.49, 90.52, 90.52, 96.58, 98.23, 89.03, 78.89, 67.87, 54.26, 53.75, 66.53, 88.37, 94.63, 93.91, 93.4, 70.87, 38.25, 10.44, 10.12, 13.1, 9.06, 13.97, 23.37, 40.42, 51.26, 60.65, 71.9, 75.26, 83.15, 88.07, 95.53, 98.28, 98.39, 98.13, 98.43, 98.31, 99.25, 99.1, 98.56, 98.14, 96.2, 96.86, 96.41, 99.0, 98.53, 97.42, 97.55, 97.86, 88.45, 86.73, 84.36, 81.83, 74.64, 54.45, 63.63, 70.0, 84.62, 82.35, 81.87, 89.36, 95.96, 96.45, 90.7, 86.1, 80.56, 76.75, 73.69, 68.06, 44.9, 20.5, 1.09, 1.09, 10.16, 33.96, 67.29, 90.67, 99.67, 99.49, 99.49, 99.82, 99.89, 99.74, 94.79, 92.81, 85.63, 89.11, 91.2, 94.31, 86.06, 77.99, 82.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.42, -0.0, -0.0, -1.1, -1.97, -2.47, -0.0, -12.66, -3.04, -0.44, -0.0, -0.0, -0.15, -5.98, -0.0, -0.0, -0.0, -11.63, -2.83, -0.87, -15.5, -16.41, -49.12, -36.52, -33.68, -11.41, -4.51, -8.13, -36.55, -0.0, -1.14, -4.82, -0.0, -0.0, -2.57, -16.01, -29.7, -53.78, -62.4, -20.37, -8.1, -6.23, -27.13, -4.91, -3.8, -0.0, -7.17, -0.0, -0.0, -2.49, -16.37, -0.0, -18.17, -10.26, -0.0, -0.0, -5.3, -27.6, -30.44, -38.34, -68.45, -31.96, -0.0, -2.93, -13.17, -2.16, -4.46, -80.78, -100.0, -87.89, -81.74, -91.08, -100.0, -67.01, -62.88, -48.84, -34.51, -34.7, -15.08, -24.45, -11.03, -0.31, -2.06, -2.78, -0.0, -2.83, -1.89, -0.36, -0.0, -2.33, -2.0, -1.26, -8.15, -0.0, -2.63, -0.38, -1.4, -5.96, -0.0, -0.47, -34.17, -5.18, -7.57, -41.76, -26.74, -68.15, -14.21, -7.64, -24.3, -21.0, -9.1, -1.83, -1.2, -7.63, -19.07, -14.99, -24.25, -30.52, -24.17, -41.14, -100.0, -97.37, -99.37, -100.0, -70.14, -27.99, -0.0, -0.0, -1.0, -0.53, -0.0, -0.0, -0.33, -0.44, -14.85, -6.27, -22.0, -4.4, -0.0, -12.67, -29.16, -24.2, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.394, 0.3721, 0.354, 0.3731, 0.3605, 0.3466, 0.3586, 0.3612, 0.3563, 0.3578, 0.3539, 0.3486, 0.3468, 0.3602, 0.3467, 0.3414, 0.3357, 0.3493, 0.3296, 0.3296, 0.3214, 0.3487, 0.3569, 0.3525, 0.3537, 0.3599, 0.3457, 0.3487, 0.3623, 0.3585, 0.3508, 0.3404, 0.3375, 0.3369, 0.3436, 0.3853, 0.4149, 0.4357, 0.4651, 0.4536, 0.4346, 0.4517, 0.4633, 0.4579, 0.4396, 0.4237, 0.4236, 0.406, 0.3882, 0.3911, 0.4355, 0.4391, 0.4289, 0.4197, 0.4105, 0.391, 0.4096, 0.3874, 0.3727, 0.3926, 0.4208, 0.4369, 0.4462, 0.4608, 0.4497, 0.427, 0.4742, 0.5226, 0.5258, 0.5101, 0.5238, 0.5789, 0.6692, 0.669, 0.6893, 0.6927, 0.6736, 0.6974, 0.6969, 0.6779, 0.6708, 0.63, 0.6126, 0.6258, 0.6094, 0.5751, 0.5613, 0.5456, 0.5148, 0.5059, 0.49, 0.4823, 0.4724, 0.4705, 0.4713, 0.4554, 0.4424, 0.4349, 0.4127, 0.4339, 0.4537, 0.4741, 0.4995, 0.5245, 0.5523, 0.5989, 0.5696, 0.5453, 0.5192, 0.4949, 0.4673, 0.4464, 0.4376, 0.4348, 0.4254, 0.4299, 0.4287, 0.4238, 0.4174, 0.4193, 0.42, 0.4359, 0.4522, 0.4734, 0.5169, 0.5512, 0.5293, 0.505, 0.5256, 0.5055, 0.509, 0.4977, 0.4625, 0.4762, 0.4701, 0.4876, 0.5099, 0.4992, 0.4907, 0.4813, 0.4816, 0.5301], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0109, 0.8467, 0.8837, 0.8641, 0.9202, 0.9077, 0.914, 0.871, 0.9047, 0.8659, 0.8875, 0.8268, 0.9157, 0.899, 0.7832, 0.7597, 0.5378, 0.6661, 0.6685, 0.789, 0.8866, 0.8825, 0.697, 0.9417, 1.0229, 1.0241, 1.0053, 1.0123, 1.0265, 0.8696, 0.7137, 0.5114, 0.5328, 0.8118, 0.8568, 0.8369, 0.6797, 0.833, 0.9377, 0.9742, 0.8636, 0.9799, 1.0053, 0.9229, 0.7387, 1.0361, 0.8653, 0.9005, 0.9342, 0.9515, 0.8691, 0.738, 0.7336, 0.6682, 0.5056, 0.6972, 0.9339, 0.8846, 0.7834, 0.8405, 0.8297, 0.2608, -0.0027, -0.0564, 0.0247, 0.018, -0.1871, -0.0844, 0.0437, 0.2355, 0.4157, 0.4246, 0.658, 0.5518, 0.6288, 0.7343, 0.7422, 0.7439, 0.8899, 0.9214, 0.9116, 0.9085, 0.9037, 0.8629, 0.8279, 0.8311, 0.7771, 0.8193, 0.7968, 0.8775, 0.8918, 0.8754, 0.9104, 0.8925, 0.692, 0.8397, 0.9583, 0.6995, 0.8159, 0.4722, 0.894, 0.9063, 0.7893, 0.7923, 0.8371, 0.8488, 0.8883, 0.8776, 0.7652, 0.7759, 0.6695, 0.5921, 0.6398, 0.6, 0.3121, 0.206, 0.0121, -0.0928, 0.1091, 0.5309, 0.9661, 0.9968, 0.9679, 1.1028, 1.0558, 1.0126, 1.0009, 0.9348, 0.7778, 0.8172, 0.6696, 0.7845, 0.7887, 0.712, 0.6606, 0.6638, 0.8536], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4237, 0.4873, 0.5251, 0.5649, 0.6355, 0.6425, 0.7359, 0.7374, 0.7746, 0.7967, 0.8047, 0.8376, 0.8349, 0.847, 0.8008, 0.6198, 0.5948, 0.6062, 0.6057, 0.6135, 0.5824, 0.5873, 0.5514, 0.5144, 0.417, 0.3737, 0.3563, 0.3742, 0.1666, -0.3661, -0.4108, -0.407, -0.268, -0.2325, -0.2005, -0.0349, -0.1211, -0.1409, -0.1262, 0.1538, 0.1085, 0.1111, 0.1258, 0.3815, 0.3637, 0.3679, 0.3199, 0.3229, 0.3451, 0.4917, 0.5001, 0.4566, 0.436, 0.4216, 0.2632, 0.3464, 0.4463, 0.4898, 0.5554, 0.5212, 0.5218, 0.3732, 0.291, 0.1522, 0.1522, 0.1422, 0.106, 0.1312, 0.0719, 0.1205, 0.2486, 0.2958, 0.3234, 0.2854, 0.3364, 0.3276, 0.2535, 0.2153, 0.1839, 0.1834, 0.1928, 0.3078, 0.3869, 0.308, 0.3343, 0.3437, 0.3923, 0.378, 0.4142, 0.3928, 0.2834, 0.2351, 0.1848, 0.2619, 0.2199, 0.1346, 0.2218, 0.1969, -0.0557, -0.0782, -0.1076, -0.1671, -0.2112, 0.0615, -0.1672, -0.2357, -0.2175, -0.1966, -0.1815, -0.2892, -0.3126, -0.3156, 0.0331, 0.022, -0.6761, -0.6802, -0.6793, -0.6885, -0.639, -0.5873, -0.5645, -0.57, -0.5068, -0.4948, -0.4322, -0.4192, -0.3901, -0.3962, -0.4061, -0.4012, -0.4019, -0.4019, -0.5053, -0.5077, 0.4253, 0.5101, 0.585], "obv": [0, 502, 1506, 0, 7153, -8429, -70323, -86601, -85597, -86099, -94680, -91668, -89660, -88656, -88656, -78326, -71236, -61316, -50776, -25657, -36173, 4807, 27038, 72513, 85460, 93520, 104680, 151761, 182301, 190121, 187641, 191361, 191542, 183674, 148576, 145744, 156774, 161846, 161846, 163480, 164324, 161224, 163704, 170715, 175675, 178155, 178155, 185855, 125931, 116789, 115364, 136585, 142813, 146853, 160143, 119663, 127186, 140121, 208445, 190902, 190902, 191770, -102842, -107782, -104903, -124544, -121909, -99769, -86368, -86381, -113710, -113710, -122366, -194397, -104175, -48423, -117477, -303598, -303598, -265683, -363964, -427555, -467978, -458823, -463833, -510385, -537672, -506106, -420887, -258273, -419269, -368268, -431041, -279017, -225345, -274885, -286191, -190223, -183895, -169484, -148930, -144405, -29377, 21019, 32255, 12370, 12370, 12370, 25666, 29346, 34646, 39911, 42494, 12866, 12866, 32862, 24987, 31648, 24638, 25088, 27792, 17662, 33656, 33746, 33746, 43369, 52108, 48449, 48729, 48163, 48163, 119049, 118754, -330241, -344251, -350959, -376897, -357022, -337805, -327734, -327394, -296285, -273735, -243331, -236712, -211357, -211677, -218785, -216219, -217179, -217179, -209071, -212171, -214041, -209479, -193653], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.41, 34.66, 36.13, 37.57, 39.19, 40.7, 41.03, 41.32, 39.36, 37.44, 35.8, 35.06, 35.08, 35.25, 34.23, 33.57, 33.46, 33.7, 33.97, 34.5, 35.45, 35.94, 34.12, 32.35, 30.72, 29.4, 28.54, 27.88, 26.3, 24.76, 23.99, 23.46, 22.89, 22.79, 22.98, 23.09, 22.41, 22.7, 23.19, 23.54, 24.32, 25.44, 26.48, 25.84, 25.25, 24.48, 22.89, 21.48, 20.92, 20.21, 19.23, 18.63, 18.25, 18.14, 18.9, 20.26, 21.45, 21.81, 23.36, 25.94, 27.21, 27.8, 27.46, 27.01, 25.45, 24.13, 22.91, 21.3, 19.91, 18.73, 17.87, 17.54, 17.23, 17.21, 17.48, 17.87, 17.66, 17.78, 17.63, 17.74, 17.33, 17.62, 18.2, 18.93, 19.82, 20.71, 20.18, 19.94, 20.61, 19.7, 18.95, 18.31, 17.05, 15.98, 14.93, 13.94, 13.16, 12.62, 12.41, 12.51, 12.15, 12.2, 11.76, 11.35, 10.55, 10.01, 9.76, 9.93, 10.86, 12.24, 14.01, 13.65, 13.55, 13.77, 14.17, 15.4, 16.76, 18.22, 19.9, 21.46, 21.54, 21.85, 20.92, 20.88, 21.06, 21.3, 21.13, 20.5, 21.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.56, 36.64, 36.82, 43.98, 45.23, 45.82, 41.11, 42.29, 39.97, 44.49, 44.87, 47.4, 47.49, 46.3, 45.14, 47.93, 46.72, 47.09, 46.34, 43.04, 40.98, 35.07, 31.82, 31.1, 36.23, 41.12, 41.78, 38.46, 37.37, 40.93, 43.24, 41.99, 43.28, 47.23, 42.99, 35.6, 30.7, 27.15, 36.64, 38.75, 39.09, 34.93, 31.62, 35.76, 36.51, 35.18, 36.98, 38.94, 37.82, 34.86, 38.02, 37.49, 35.65, 38.94, 42.03, 40.97, 36.32, 35.66, 34.41, 30.34, 26.28, 33.01, 30.02, 26.99, 28.03, 28.81, 24.09, 20.3, 18.73, 18.34, 20.97, 17.62, 14.15, 20.27, 22.21, 26.94, 26.77, 33.22, 30.87, 29.47, 32.08, 32.62, 31.15, 34.71, 37.74, 37.13, 38.11, 39.64, 40.6, 38.35, 40.31, 38.03, 38.82, 36.19, 40.77, 42.92, 43.51, 43.87, 43.79, 38.67, 36.93, 42.69, 37.62, 34.22, 30.17, 31.19, 32.19, 31.23, 30.46, 32.26, 33.39, 35.25, 36.23, 33.86, 35.89, 32.99, 30.71, 28.85, 28.99, 26.8, 24.85, 22.23, 19.9, 17.65, 27.28, 36.36, 38.46, 39.54, 45.65, 47.25, 46.45, 49.14, 49.11, 44.28, 44.77, 40.08, 45.05, 45.59, 44.01, 41.66, 38.66, 47.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.21, 24.79, 24.19, 21.31, 20.48, 19.78, 25.66, 23.65, 22.27, 20.59, 19.33, 18.22, 17.01, 15.21, 14.67, 13.83, 13.06, 11.66, 11.47, 16.19, 15.5, 26.53, 24.73, 23.25, 21.52, 19.64, 18.98, 25.11, 22.44, 21.06, 19.98, 19.12, 17.91, 16.66, 17.41, 28.87, 25.49, 32.91, 28.62, 27.25, 26.42, 31.14, 28.72, 26.98, 26.1, 25.73, 23.89, 23.15, 22.93, 26.53, 22.12, 20.37, 20.02, 19.0, 18.04, 17.58, 25.47, 25.01, 25.74, 29.06, 28.02, 25.06, 24.05, 23.69, 22.54, 22.04, 33.76, 36.75, 41.64, 39.85, 36.04, 44.79, 55.65, 51.69, 46.58, 43.05, 41.11, 36.86, 35.55, 33.93, 31.84, 31.48, 33.36, 30.32, 28.91, 28.45, 27.07, 25.86, 25.45, 28.38, 27.21, 27.75, 26.31, 28.44, 26.37, 25.34, 24.22, 22.88, 22.39, 29.58, 26.27, 23.34, 32.15, 28.43, 36.9, 31.6, 30.85, 30.45, 31.13, 30.33, 29.82, 28.99, 27.46, 29.18, 27.69, 29.25, 27.24, 28.94, 27.29, 30.49, 31.74, 35.51, 37.15, 38.37, 32.63, 28.41, 27.47, 26.74, 23.86, 23.03, 21.24, 20.17, 20.16, 28.0, 26.34, 33.62, 29.85, 28.31, 26.75, 28.43, 30.17, 25.45], "ad": [-8619.0, -8712.0, -7802.0, -8288.0, -1135.0, -16269.0, 21497.0, 35538.0, 36410.0, 35908.0, 28176.0, 31188.0, 29180.0, 30007.0, 30007.0, 40337.0, 45103.0, 53285.0, 57080.0, 82199.0, 85704.0, 114168.0, 136399.0, 181874.0, 194821.0, 202657.0, 203464.0, 250545.0, 281085.0, 288905.0, 286425.0, 289186.0, 289367.0, 281499.0, 246401.0, 243569.0, 254599.0, 259671.0, 259671.0, 260833.0, 260172.0, 257072.0, 259552.0, 265672.0, 266937.0, 269417.0, 269417.0, 273339.0, 220225.0, 220080.0, 218655.0, 239876.0, 245182.0, 244166.0, 240668.0, 219098.0, 226621.0, 233613.0, 301937.0, 292368.0, 292368.0, 293236.0, 480716.0, 475776.0, 478655.0, 459014.0, 461649.0, 483789.0, 497190.0, 497177.0, 483513.0, 483513.0, 481782.0, 409751.0, 485312.0, 541064.0, 610118.0, 764634.0, 764634.0, 766243.0, 667962.0, 604371.0, 604728.0, 600456.0, 595446.0, 548894.0, 576181.0, 547246.0, 612154.0, 774768.0, 853392.0, 904393.0, 868697.0, 892702.0, 943622.0, 894082.0, 897561.0, 993529.0, 994135.0, 1003004.0, 1021956.0, 1026481.0, 963736.0, 1003925.0, 1012352.0, 1014256.0, 1014256.0, 1014256.0, 1026803.0, 1028848.0, 1027595.0, 1032860.0, 1035030.0, 1005402.0, 1005402.0, 989308.0, 981433.0, 974772.0, 967762.0, 968212.0, 970916.0, 960786.0, 976780.0, 976870.0, 976870.0, 983743.0, 984953.0, 986541.0, 986408.0, 986166.0, 986166.0, 1039367.0, 1039310.0, 590315.0, 578260.0, 571760.0, 545822.0, 561987.0, 581204.0, 591275.0, 591615.0, 612900.0, 633895.0, 664299.0, 670918.0, 692892.0, 692892.0, 685784.0, 688350.0, 687390.0, 687390.0, 695498.0, 692398.0, 690788.0, 693939.0, 709765.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11639.1, 11400.6, 11651.6, 11752.0, 11701.8, 10986.5, 10461.3, 4980.9, 4345.1, 5298.7, 7760.4, 7953.9, 11750.7, 13773.0, 18220.1, 19514.8, 19287.8, 19694.8, 23410.9, 25410.9, 23681.0, 22877.4, 19151.4, 16946.4, 13185.7, 15400.8, 14878.0, 14865.0, 10664.1, 7610.1, 6991.5, 6827.9, 6765.9, 6995.8, 6910.1, 3896.3, 3861.1, 2758.1, 3020.9, 9013.3, 9764.1, 9822.2, 11634.3, 12009.1, 11712.0, 12545.0, 16345.0, 17097.3, 17620.8, 18460.8, 19300.9, 19158.4, 17123.1, 45961.5, 46051.5, 45010.4, 42926.5, 42437.7, 43358.2, 37865.9, 36112.9, 38845.8, 38759.0, 10163.4, 16872.5, 25606.8, 29217.9, 35859.8, 52257.9, 50917.8, 54708.0, 61803.2, 68162.3, 71339.0, 65051.4, 56530.2, 55610.2, 51433.5, 35978.0, 44499.9, 56969.8, 63241.3, 61982.3, 64217.3, 78504.2, 83370.4, 83669.2, 82071.1, 88511.3, 80622.2, 65801.9, 51757.7, 47110.1, 52335.6, 42172.8, 37929.2, 34963.7, 33833.1, 24236.3, 24933.1, 23860.0, 22334.6, 22408.6, 11164.1, 9087.3, 7963.7, 7974.8, 8762.3, 9428.4, 8799.8, 8476.8, 8217.2, 8703.7, 10044.8, 7091.0, 7091.0, 6053.7, 6140.1, 5839.9, 5166.9, 5178.5, 4908.1, 10983.7, 9413.8, 54304.3, 55705.3, 55413.8, 57133.7, 58755.3, 60649.0, 61599.5, 61633.5, 57655.8, 59881.3, 18022.2, 17283.1, 19147.8, 16586.0, 15309.3, 13644.2, 12733.1, 12699.1, 10399.0, 8454.0, 5600.6, 5394.9, 4442.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.649, 1.625, 1.35, 1.197, 0.918, 1.007, 1.0, 1.128, 0.833, 0.596, 0.546, 0.544, 0.539, 0.556, 0.541, 0.301, 0.305, 0.222, 0.244, 0.643, 0.724, 0.745, 0.929, 1.002, 1.105, 1.182, 1.398, 1.477, 1.689, 1.579, 1.606, 1.605, 1.446, 2.122, 2.136, 2.197, 2.04, 2.044, 2.032, 1.739, 1.662, 1.718, 1.722, 0.448, 0.678, 0.924, 0.991, 1.128, 1.384, 1.424, 1.49, 1.548, 1.648, 1.679, 1.525, 1.334, 1.306, 1.189, 0.82, 1.002, 1.156, 1.158, 1.101, 1.322, 1.468, 1.511, 1.49, 1.454, 1.502, 1.374, 1.112, 0.878, 0.797, 0.836, 0.681, 0.64, 0.602, 0.607, 0.489, 0.498, 0.488, 0.488, 0.511, 0.262, 0.21, 0.185, 0.189, 0.211, 0.232, 0.231, 0.259, 0.299, 0.334, 0.41, 0.365, 0.401, 0.371, 0.378, 0.443, 0.398, 0.414, 0.415, 0.783, 0.922, 2.311, 2.362, 2.394, 2.379, 2.381, 2.438, 2.456, 2.473, 2.236, 2.264, 0.681, 0.647, 0.713, 0.623, 0.575, 0.515, 0.48, 0.481, 0.395, 0.326, 0.216, 0.206, 0.169], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.94, 116.29, 120.24, 109.43, 128.75, 121.51, 126.34, 118.75, 119.73, 120.04, 127.48, 119.14, 126.78, 125.48, 98.96, 87.3, 37.56, 36.01, 43.61, 85.08, 117.5, 134.53, 86.57, 125.56, 158.93, 175.85, 164.19, 161.6, 174.82, 137.25, 70.07, 37.18, -18.73, 75.61, 117.79, 112.08, 73.41, 79.77, 134.27, 151.3, 128.04, 149.79, 165.38, 141.6, 99.9, 142.45, 139.39, 121.7, 139.4, 143.93, 126.39, 88.79, 71.46, 55.86, 29.22, 38.27, 122.81, 110.1, 82.85, 111.08, 119.48, -32.02, -120.05, -218.4, -178.17, -158.44, -232.69, -257.18, -144.0, -102.43, -43.6, -27.93, 39.3, 27.28, 42.28, 62.88, 79.64, 73.74, 104.99, 133.95, 131.26, 125.97, 124.01, 119.47, 102.69, 105.8, 91.8, 101.05, 86.9, 111.07, 123.63, 123.96, 129.01, 130.09, 83.05, 113.94, 151.18, 84.6, 103.21, 18.88, 92.78, 114.15, 95.6, 81.47, 102.77, 108.51, 121.32, 120.58, 79.6, 99.68, 67.61, 53.95, 27.64, 36.72, -47.88, -101.45, -163.08, -206.55, -181.73, -56.37, 118.0, 181.12, 174.98, 224.6, 212.88, 179.74, 174.41, 146.41, 93.36, 98.19, 55.16, 87.14, 83.22, 72.78, 56.74, 47.89, 101.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1783, 4.8959, 2.035, 6.3805, 6.2225, 11.1, 9.7658, 12.456, 10.4377, 16.4422, 19.6903, 17.5464, 15.391, 13.81, 12.4866, 13.4033, 12.0631, 11.039, 10.4543, 7.6334, 9.6235, 4.4989, 6.4822, 4.6266, 5.7421, 6.1825, 6.3252, 2.4152, 5.0902, 5.1173, 6.9062, 5.0267, 5.733, 8.8717, 7.4604, 9.3042, 4.3225, 4.3862, 6.4385, 5.7704, 5.8079, 5.9171, 5.1835, 5.2612, 5.5123, 4.1568, 5.2473, 4.7684, 5.8372, 5.7646, 13.1803, 11.1142, 8.1548, 8.3973, 9.5141, 10.8907, 6.7918, 5.4218, 3.8369, 2.7242, 3.2794, 5.3594, 5.4641, 6.5281, 2.8184, 4.439, -1.53, -5.4601, -7.8712, -6.703, -6.0012, -11.2868, -11.4201, -8.875, -7.9368, -7.3319, -7.1789, -2.149, -5.0072, -3.5884, 3.2512, 6.1148, 7.3937, 9.8924, 12.0989, 18.8933, 20.9082, 20.9362, 16.9213, 13.0505, 14.2425, 8.3409, 12.225, 10.1923, 9.942, 10.8696, 11.1204, 9.296, 8.3999, 5.198, 6.7895, 7.9146, 4.4049, 6.0391, 1.2927, 6.9648, 6.0549, 5.4103, 3.7446, 3.5992, 3.9264, 3.1684, 3.2214, 5.2947, 3.0389, 0.2328, 3.03, 1.8055, 5.3134, -1.1894, -2.3691, -3.2472, -4.8484, -4.287, -1.0811, 1.9836, 2.6869, 3.9436, 6.5507, 8.1528, 9.3998, 10.1849, 10.3737, 9.7397, 11.99, 11.1764, 15.9211, 15.2504, 9.8595, 5.266, 4.8037, 8.5443], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 76.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 32.0, 32.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6024, 2.9898, 2.9522, 2.5632, 2.4725, 1.7381, 2.0398, 1.9639, 2.1728, 2.3718, 2.2289, 1.6539, 2.0071, 2.1089, 2.1211, 2.1249, 2.2293, 2.3922, 2.0367, 1.6007, 1.0137, 0.9721, 1.6784, 1.802, 1.7496, 1.2601, 1.588, 1.7891, 1.891, 1.654, 2.0224, 2.1599, 2.0709, 1.6301, 2.5182, 2.0963, 2.2517, 2.4518, 2.6297, 2.3872, 1.9033, 1.834, 1.5738, 1.0778, 1.5709, 2.1111, 1.9794, 1.7208, 1.8252, 1.729, 0.5152, -0.2238, -0.6393, -0.5789, -0.8477, -2.1004, -2.377, -2.2695, -1.6291, -0.9734, -1.0725, -0.0781, -0.5337, -0.1455, 0.3452, 0.4098, 0.4919, 1.3174, 1.6867, 1.8561, 2.155, 2.4691, 2.5013, 2.541, 2.7711, 2.5678, 2.9292, 2.8824, 3.3286, 3.5095, 3.5051, 3.7477, 3.6488, 2.7845, 3.2619, 3.6466, 2.5966, 2.7734, 1.627, 2.6125, 2.5592, 2.136, 2.0498, 2.0421, 2.0179, 2.0312, 1.9169, 1.5787, 1.5379, 1.3105, 1.0804, 1.0851, 0.9485, 0.4157, 0.1443, -0.3997, -0.856, -0.6294, 0.2428, 1.15, 1.3476, 1.4275, 2.1721, 2.3922, 2.5601, 2.8975, 2.9455, 2.3195, 2.7436, 1.969, 2.7211, 2.8679, 2.4823, 2.1917, 2.2129, 3.2593], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.624143, 121.109853, 67.199344, 45.392721, 33.576335, 26.136471, 21.045918, 17.357797, 14.579225, 12.416834, 10.695443, 9.297789, 8.146458, 7.183896, 6.372984, 5.675988, 5.081542, 4.566832, 4.112518, 3.710581, 3.343247, 3.014468, 2.721014, 2.463831, 2.240237, 2.044435, 1.865952, 1.710881, 1.575915, 1.459399, 1.358202, 1.270692, 1.196573, 1.12832, 1.061114, 0.989313, 0.918463, 0.855996, 0.804202, 0.758402, 0.715191, 0.677072, 0.646472, 0.622134, 0.600798, 0.584428, 0.573915, 0.56508, 0.551853, 0.546325, 0.540871, 0.536972, 0.53558, 0.538597, 0.541064, 0.538636, 0.530937, 0.519514, 0.500157, 0.481079, 0.467927, 0.457296, 0.446802, 0.437835, 0.428978, 0.410539, 0.37946, 0.339124, 0.294191, 0.246487, 0.187359, 0.121805, 0.056984, 0.000904, -0.040227, -0.069635, -0.080996, -0.083326, -0.07705, -0.059873, -0.037216, -0.011351, 0.02225, 0.060379, 0.100722, 0.143226, 0.18647, 0.228588, 0.26728, 0.303878, 0.334776, 0.363586, 0.387637, 0.410523, 0.433128, 0.453241, 0.472639, 0.490888, 0.499326, 0.505471, 0.513657, 0.514447, 0.512664, 0.501175, 0.491948, 0.485356, 0.477182, 0.468699, 0.460326, 0.452468, 0.445934, 0.439071, 0.43067, 0.421158, 0.408545, 0.39328, 0.377393, 0.3593, 0.337838, 0.312256, 0.281413, 0.244566, 0.207999, 0.179866, 0.165912, 0.162526, 0.168085, 0.18408, 0.208499, 0.237788, 0.271113, 0.305714, 0.333116, 0.357197, 0.371897, 0.384537, 0.396273, 0.403731, 0.405102, 0.403468, 0.407046], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1248, 105.1218, 97.5373, 87.1084, 76.402, 66.3489, 57.2883, 49.3022, 42.3576, 36.3694, 31.2346, 26.8473, 23.1071, 19.9225, 17.2126, 14.9053, 12.9405, 11.2658, 9.8351, 8.6102, 7.5568, 6.6484, 5.8629, 5.1831, 4.5945, 4.0845, 3.6408, 3.2548, 2.919, 2.6271, 2.3733, 2.1528, 1.9616, 1.7949, 1.6481, 1.5164, 1.3968, 1.2886, 1.1917, 1.1051, 1.0271, 0.9571, 0.895, 0.8404, 0.7925, 0.7509, 0.7155, 0.6854, 0.6587, 0.6362, 0.6171, 0.6011, 0.588, 0.5781, 0.5707, 0.5643, 0.5576, 0.55, 0.54, 0.5282, 0.5162, 0.5044, 0.4929, 0.4819, 0.4713, 0.4591, 0.4432, 0.4224, 0.3968, 0.3667, 0.3308, 0.289, 0.2426, 0.1943, 0.1474, 0.104, 0.067, 0.0369, 0.0141, -0.0007, -0.008, -0.0087, -0.0025, 0.0101, 0.0282, 0.0512, 0.0783, 0.1083, 0.1401, 0.1729, 0.2053, 0.2369, 0.2671, 0.2958, 0.3232, 0.3492, 0.3739, 0.3973, 0.4177, 0.4353, 0.4509, 0.4636, 0.4734, 0.479, 0.4816, 0.4823, 0.4813, 0.4788, 0.4751, 0.4706, 0.4656, 0.4603, 0.4544, 0.4477, 0.4399, 0.4306, 0.4199, 0.4078, 0.3938, 0.3775, 0.3583, 0.3355, 0.31, 0.284, 0.2604, 0.2408, 0.2263, 0.2178, 0.216, 0.2203, 0.2305, 0.2455, 0.263, 0.2819, 0.2999, 0.3168, 0.3327, 0.3469, 0.3585, 0.3675, 0.3754], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8054, 19.4115, 16.5662, 14.6605, 12.7639, 11.421, 10.6838, 9.976, 8.5523, 8.0028, 7.9049, 8.7046, 9.3221, 10.8045, 12.5038, 13.4047, 13.8128, 12.4812, 11.2759, 11.5222, 11.2379, 10.7133, 9.7994, 9.0985, 8.6801, 8.4416, 8.212, 8.9871, 10.1696, 11.2206, 11.1241, 13.0213, 14.0102, 14.8646, 15.4595, 16.0776, 16.4837, 15.7666, 14.4683, 12.7469, 10.737, 9.7343, 9.0427, 8.7604, 8.4492, 7.5089, 6.8783, 4.6355, 1.8101, -1.3692, -3.7704, -5.6503, -9.5334, -13.4361, -16.031, -17.2081, -17.435, -17.2995, -14.4367, -12.1502, -9.2587, -5.0833, -0.5569, 4.65, 10.2331, 15.283, 20.0056, 23.7096, 26.7924, 27.6355, 27.7137, 27.4999, 25.3945, 24.251, 22.7307, 21.1335, 19.9202, 19.0135, 18.1156, 17.1948, 15.3338, 14.4886, 14.2791, 12.9773, 12.2376, 10.1591, 9.8996, 9.5438, 9.0381, 8.1911, 7.5819, 7.6788, 7.3382, 6.7957, 7.1488, 6.8604, 6.5582, 5.8996, 5.1163, 5.2033, 3.7321, 1.949, -0.1215, -2.5599, -4.4258, -4.5765, -3.4183, -1.8193, 0.1131, 2.8437, 5.9317, 9.3838, 12.8921, 16.2343, 18.6104, 20.8056, 21.0897, 21.8169, 22.0963, 20.8743, 18.1703, 15.4931, 14.3679], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 17.97, 8.57, 24.08, 23.79, 45.33, 37.49, 46.35, 42.53, 67.27, 82.18, 80.91, 79.12, 77.83, 76.28, 77.62, 66.41, 65.15, 64.08, 44.72, 61.93, 25.7, 33.34, 26.71, 31.32, 33.22, 33.74, 12.96, 23.9, 24.24, 32.8, 26.67, 29.37, 45.44, 35.63, 46.36, 21.68, 21.99, 29.65, 27.77, 27.93, 27.9, 25.84, 26.38, 27.43, 20.66, 24.91, 23.39, 29.7, 28.59, 57.18, 45.82, 39.2, 40.16, 43.25, 51.36, 32.81, 28.34, 20.58, 13.68, 16.29, 24.27, 24.77, 30.39, 16.45, 27.76, -7.86, -26.57, -38.82, -32.82, -30.06, -45.2, -45.34, -35.79, -31.86, -29.79, -29.31, -7.6, -17.1, -11.7, 11.04, 22.24, 27.73, 34.07, 41.15, 73.9, 79.95, 80.14, 77.16, 72.95, 74.99, 57.33, 85.84, 79.95, 79.89, 81.54, 83.45, 81.28, 79.85, 39.3, 46.06, 50.15, 23.16, 29.26, 5.59, 25.39, 23.08, 20.06, 15.04, 14.64, 15.78, 13.28, 13.49, 23.46, 15.28, 1.29, 19.17, 12.56, 46.39, -14.79, -29.13, -35.83, -48.1, -40.67, -7.9, 11.9, 15.5, 23.01, 33.24, 40.53, 45.74, 47.85, 49.03, 43.62, 51.43, 45.14, 59.18, 58.45, 43.43, 27.71, 26.08, 38.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1231, 0.541, 0.6221, 0.6082, 0.5691, 1.0113, 1.0041, 0.9491, 0.6198, 0.73, 0.6323, 0.8655, 0.8736, 0.9627, 0.9816, 1.0073, 0.8835, 0.977, 0.9336, 1.0357, 0.8709, 0.7739, 0.6102, 0.4879, 0.1834, 0.2075, 0.494, 0.7804, 0.7708, 0.6109, 0.654, 0.8155, 0.8973, 0.7943, 0.8406, 1.0113, 0.9796, 0.6631, 0.5438, -0.1559, 0.6019, 0.7366, 0.7284, 0.7065, 0.5255, 0.7953, 0.7829, 0.7075, 0.8256, 0.8594, 0.6972, 0.6798, 1.0504, 1.1005, 0.746, 0.8972, 1.0182, 0.8531, 0.7882, 0.2828, 0.2022, 0.4184, 0.3424, 0.7919, 0.6366, 0.4421, 0.5057, 0.5144, 0.2255, 0.1629, -0.8161, -0.6508, -0.1823, -0.4711, -1.6404, -0.7694, -0.3171, 0.2618, 0.3246, 1.049, 1.0272, 0.7979, 1.0427, 0.9759, 0.8599, 1.2168, 1.406, 1.1365, 1.1631, 1.2093, 1.1462, 0.9669, 1.0418, 0.8606, 0.8943, 0.7162, 1.0239, 1.0876, 1.0883, 1.0775, 0.9676, 0.7584, 0.8025, 1.276, 1.005, 0.982, 0.4475, 0.768, 0.7777, 0.6944, 0.4671, 0.554, 0.5687, 0.6396, 0.7175, 0.391, 0.5591, 0.4907, 0.4369, 0.1646, 0.2595, 0.1147, -0.0328, -0.1258, -0.2866, -0.4709, 0.3575, 1.1403, 1.1869, 1.1499, 1.6427, 1.6004, 1.5479, 1.6289, 1.379, 0.8056, 0.8662, 0.2546, 0.7968, 0.8544, 0.8424, 0.5727, 0.3902, 1.2645], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0611, 0.1416, 0.519, 0.5207, 0.4505, 0.4784, 0.8096, 0.8305, 0.3455, 0.3351, 0.3406, 0.6729, 0.5701, 0.6826, 0.6587, 0.4733, 0.7114, 0.7051, 0.6714, 0.5427, 0.7976, 0.4648, 0.395, -0.2164, -0.2803, -0.0879, 0.2797, 0.3402, 0.6333, 0.2235, 0.3303, 0.5066, 0.6472, 0.5884, 0.5414, 0.7513, 0.5481, -0.2638, -0.2555, -0.8621, -0.1925, 0.619, 0.5415, 0.0329, -0.0891, 0.4315, 0.6157, 0.4912, 0.5158, 0.7266, 0.589, 0.2521, 0.0376, 0.6141, 0.4503, 0.7937, 0.8112, 0.7545, 0.1377, 0.1842, 0.079, -0.2322, -0.4462, 0.304, 0.1191, -0.0803, 0.2001, 0.3816, -0.5453, -0.9884, -1.3745, -0.8731, -0.884, -1.7656, -3.3352, -1.2437, -1.2708, -0.4596, -0.1003, 0.545, 0.3381, 0.6097, 0.4631, 0.8768, 0.4735, 0.4193, 1.0444, 1.0077, 0.7817, 0.8675, 1.0372, 0.5755, 0.7644, 0.5071, 0.7056, 0.3289, 0.6714, 0.9088, 0.8152, 0.7548, 0.8434, 0.2122, 0.6585, 1.0724, 0.2254, 0.555, -0.3085, 0.1956, 0.5886, 0.4704, 0.288, 0.5391, 0.5239, 0.5003, 0.394, 0.1272, 0.2555, 0.0029, 0.0238, -0.1953, -0.0747, -0.3292, -0.4618, -0.7693, -0.9501, -1.2192, -0.7251, 0.1425, 1.0073, 0.9603, 1.064, 1.356, 0.9933, 1.4039, 1.379, 0.6206, 0.8362, 0.1296, 0.7968, 0.4944, 0.4624, 0.2127, -0.0948, 0.3395], "thermo_temp": [null, 0.2592, 0.512, 0.2463, 0.1629, 0.5993, 0.289, 0.3995, 0.4131, 0.5527, 0.353, 0.5721, 0.3724, 0.5642, 0.2198, 0.0875, 0.1187, 0.6224, 0.1965, 0.1653, 0.5155, 0.3949, 0.2918, 0.3774, 0.3034, 0.2801, 0.3229, 0.5339, 0.1722, 0.2719, 0.2621, 0.5262, 0.0734, 0.3287, 0.2152, 0.7043, 0.4637, 0.2954, 0.3688, 0.4402, 0.162, 0.3874, 0.5394, 0.309, 0.2501, 0.206, 0.2991, 0.3286, 0.4316, 0.9269, 0.7994, 0.7062, 0.8484, 0.3041, 0.1868, 0.6736, 0.6146, 0.3884, 0.2016, 0.2163, 0.4228, 0.177, 0.1573, 0.4277, 1.0128, 0.4864, 0.2957, 0.3006, 0.2908, 0.138, 0.6506, 0.0986, 0.1824, 0.6506, 0.7886, 0.6456, 0.5668, 0.6506, 0.3056, 0.1327, 1.087, 1.1513, 0.5682, 0.3063, 0.7016, 1.2945, 1.843, 0.667, 0.9536, 0.7362, 0.4249, 1.008, 0.6891, 0.431, 0.5796, 0.0991, 0.3864, 0.7976, 0.3963, 0.1288, 0.3814, 0.3418, 0.1139, 0.3914, 0.2824, 0.3832, 0.3426, 0.4469, 0.4817, 0.2483, 0.2731, 0.3377, 0.1241, 0.7101, 0.7101, 0.7399, 0.8292, 0.8491, 0.9149, 1.2045, 0.1891, 0.2289, 0.1792, 0.1792, 0.1095, 0.1742, 0.3235, 0.3982, 0.3036, 0.4878, 0.4131, 0.3599, 0.3342, 0.444, 0.429, 0.6435, 0.6635, 0.7483, 1.0825, 0.9977, 0.2444, 0.1896, 0.7932, 0.2444, 0.5546, 0.35, 0.005, 0.655, 0.39, 0.715, 0.8, 0.36, 0.38, 0.36, 0.485, 1.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3434, 0.3451, 0.3864, 0.3839, 0.4167, 0.3809, 0.3275, 0.2896, 0.3501, 0.3221, 0.2936, 0.334, 0.345, 0.3354, 0.343, 0.3358, 0.3257, 0.3252, 0.3631, 0.3284, 0.3181, 0.3079, 0.3476, 0.2978, 0.3034, 0.2874, 0.3632, 0.3814, 0.3658, 0.3663, 0.3798, 0.3402, 0.3488, 0.3834, 0.3699, 0.3481, 0.3223, 0.3181, 0.32, 0.3403, 0.4469, 0.511, 0.5465, 0.6014, 0.5473, 0.4818, 0.5167, 0.5345, 0.5079, 0.4522, 0.4093, 0.4118, 0.3691, 0.3306, 0.3482, 0.4691, 0.4722, 0.4401, 0.4148, 0.3922, 0.346, 0.4014, 0.3463, 0.3165, 0.3773, 0.4521, 0.4872, 0.5017, 0.5288, 0.4882, 0.4236, 0.5442, 0.6546, 0.6389, 0.5784, 0.6008, 0.7269, 0.9299, 0.8821, 0.8951, 0.8662, 0.7859, 0.8263, 0.8014, 0.734, 0.706, 0.5956, 0.5576, 0.6012, 0.564, 0.4848, 0.466, 0.4434, 0.3835, 0.385, 0.3663, 0.3694, 0.3645, 0.3795, 0.3981, 0.3708, 0.3531, 0.3503, 0.3092, 0.3821, 0.4417, 0.4959, 0.5565, 0.6097, 0.6652, 0.7633, 0.6589, 0.5807, 0.5077, 0.448, 0.3864, 0.3478, 0.3434, 0.3534, 0.3443, 0.3704, 0.3782, 0.3749, 0.3675, 0.3814, 0.39, 0.4361, 0.4775, 0.5267, 0.6278, 0.695, 0.6131, 0.5361, 0.5828, 0.5213, 0.5274, 0.4951, 0.406, 0.4513, 0.4401, 0.4901, 0.5465, 0.5126, 0.4885, 0.4651, 0.4687, 0.5944], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9717, 0.9796, 0.964, 0.9542, 1.0318, 1.1768, 1.1383, 1.2282, 1.2149, 1.3107, 1.3895, 1.4889, 1.3918, 1.3905, 1.3995, 1.3951, 1.3951, 1.3818, 1.3731, 1.2725, 1.3807, 1.1949, 1.1581, 1.1472, 1.1977, 1.1728, 1.2329, 1.1642, 1.0757, 1.1052, 1.1443, 1.1695, 1.1, 1.2156, 1.1865, 1.1544, 1.1452, 0.9958, 1.0581, 1.1448, 1.0902, 1.0711, 1.0653, 1.1085, 1.11, 1.0943, 1.0864, 1.0898, 1.0987, 1.1859, 1.1788, 1.3996, 1.3053, 1.2264, 1.2362, 1.3596, 1.2541, 1.1624, 1.0759, 1.01, 0.9711, 1.041, 1.0301, 1.0341, 1.1049, 1.0373, 0.9093, 0.7967, 0.7172, 0.7557, 0.8095, 0.6941, 0.5965, 0.7881, 0.7976, 0.8098, 0.8557, 0.9119, 0.8724, 0.8665, 0.9367, 1.0436, 1.0717, 1.0558, 1.1502, 1.3143, 1.5903, 1.425, 1.5474, 1.392, 1.3941, 1.3496, 1.4368, 1.3434, 1.4221, 1.3674, 1.444, 1.4791, 1.3812, 1.1691, 1.165, 1.1125, 0.9186, 0.9696, 0.8223, 0.8608, 0.8989, 0.931, 0.8636, 0.8405, 0.8308, 0.8186, 0.7883, 0.8233, 0.8403, 0.7887, 0.9123, 0.8681, 1.0338, 0.9651, 0.8004, 0.7363, 0.7159, 0.6514, 0.7804, 0.9368, 1.0697, 1.1381, 1.1264, 1.2342, 1.2132, 1.3111, 1.3343, 1.3414, 1.3702, 1.4033, 1.4399, 1.49, 1.4654, 1.3047, 1.0936, 1.1183], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9077, 0.8562, 0.9301, 0.8303, 0.8008, 0.7529, 0.6862, 0.6342, 0.6964, 0.6465, 0.5026, 0.45, 0.4225, 0.479, 0.4995, 0.4828, 0.4952, 0.5399, 0.5654, 0.6129, 0.6086, 0.7161, 0.7845, 0.8089, 0.7989, 0.7739, 0.7735, 0.8341, 0.7779, 0.772, 0.7424, 0.7815, 0.75, 0.6976, 0.6791, 0.7156, 0.7127, 0.8594, 0.7821, 0.8128, 0.818, 0.8062, 0.8753, 0.8667, 0.875, 0.8773, 0.8536, 0.8688, 0.873, 0.8122, 0.7068, 0.5528, 0.6924, 0.7054, 0.6908, 0.6604, 0.6475, 0.7952, 0.8258, 0.8093, 0.8921, 0.8319, 0.8424, 0.8513, 0.8996, 0.9054, 0.8913, 0.949, 1.1292, 1.1118, 1.0682, 1.0729, 1.1827, 1.1547, 1.1146, 1.1059, 1.0981, 1.0402, 1.0465, 1.0412, 1.0008, 0.9711, 0.8563, 0.821, 0.8117, 0.7331, 0.4854, 0.4934, 0.4698, 0.5475, 0.5121, 0.5755, 0.4916, 0.5194, 0.5217, 0.5143, 0.4736, 0.503, 0.5443, 0.5836, 0.5189, 0.546, 0.644, 0.5917, 0.7179, 0.6103, 0.6274, 0.6171, 0.6689, 0.6891, 0.6971, 0.6964, 0.6877, 0.6922, 0.7437, 0.7858, 0.7483, 0.8619, 0.7366, 0.9985, 1.0808, 1.1197, 1.141, 1.1768, 1.0276, 0.9154, 0.9138, 0.872, 0.8309, 0.79, 0.7608, 0.6987, 0.7014, 0.6835, 0.6244, 0.5991, 0.549, 0.461, 0.5275, 0.6768, 0.7384, 0.6562], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1335.42, -1068.74, -916.06, -656.03, -528.81, 362.67, 512.95, 1032.99, 385.73, 1811.01, 1768.52, 3967.34, 3684.8, 3440.6, 2967.69, 4852.88, 4262.03, 3939.47, 3308.07, 3081.36, 2642.31, 1895.42, 1605.02, 1113.75, 1632.82, 1442.08, 1236.07, 1139.41, 981.38, 669.61, 765.07, 930.83, 898.63, 813.69, 697.45, 889.11, -1630.87, -1852.62, -1687.79, -1223.67, -346.39, -163.93, -47.17, -2286.51, -1505.46, -727.13, 1344.3, 770.28, 660.24, 587.87, -2393.03, -2321.8, -1589.74, -2299.75, -1874.74, -656.05, -5.66, -5.11, -1582.16, -1356.13, -1326.95, -5245.24, 2682.09, 7441.07, 5891.9, 463.73, 397.48, 450.35, -14876.05, -18271.91, -17316.56, -14655.36, -12717.34, -18721.06, -16624.45, -13291.43, -2610.35, 14865.16, 12514.24, 18070.44, 11174.02, 17216.37, 18441.24, 15771.71, 13470.6, 21054.37, 18257.08, 15761.11, 14178.64, 12322.84, 11050.84, 9614.81, 8638.85, 6866.33, 5885.42, 5044.65, 5219.99, 4583.92, 3947.87, 3637.86, 3132.82, -320.15, -274.42, 1353.45, 227.2, 596.37, -405.02, -269.73, -177.36, -483.34, -243.71, -206.59, -177.08, 60.33, 120.06, -6.36, -2.47, -15.8, -13.54, 1162.56, 994.38, -27625.89, -24028.79, -21031.13, -19320.63, -15654.04, -10788.27, -7847.54, -6714.59, -5223.28, -1986.17, -640.71, -354.97, 909.16, 779.06, 2.66, 145.24, 26.43, 22.66, 251.08, 75.71, 15.47, 97.99, 2706.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3553, 0.985, 1.1971, 1.235, 1.4775, 1.5494, 1.6678, 1.5728, 1.7878, 1.7338, 1.8349, 1.5302, 1.6132, 1.5296, 1.0157, 0.9266, 0.2327, 0.565, 0.518, 0.8429, 1.0709, 1.0028, 0.5461, 0.9056, 1.0452, 1.0149, 1.0583, 1.1462, 1.2507, 0.9129, 0.5376, 0.0274, 0.0909, 0.8518, 1.0396, 1.041, 0.5997, 0.9155, 0.9807, 1.1005, 0.9045, 1.214, 1.2832, 1.166, 0.7506, 1.541, 1.1277, 1.3409, 1.58, 1.7399, 1.5385, 1.0688, 0.8438, 0.5606, 0.1357, 0.6542, 1.1962, 0.9347, 0.6516, 0.8036, 0.7264, -0.3675, -0.9575, -1.0838, -0.9354, -1.118, -1.996, -1.6174, -1.3368, -0.5579, 0.2138, 0.2297, 1.2389, 0.7677, 1.1106, 1.5843, 1.5887, 1.5678, 2.1899, 2.3098, 2.3497, 2.4966, 2.628, 2.552, 2.4977, 2.6052, 2.3053, 2.0485, 1.8682, 1.9125, 1.8663, 1.5819, 1.797, 1.633, 0.8499, 1.3357, 1.6459, 0.7149, 0.8712, -0.1013, 1.0454, 1.0573, 0.7751, 0.8053, 0.882, 0.9465, 0.9883, 0.9531, 0.5734, 0.5895, 0.3969, 0.2625, 0.3641, 0.3021, -0.1607, -0.334, -0.7615, -1.0746, -0.6485, 0.2796, 1.1442, 1.3009, 1.3479, 1.8776, 2.0115, 2.1087, 2.2949, 2.23, 1.5264, 1.8598, 1.1019, 1.8361, 1.9682, 1.5757, 1.323, 1.3776, 2.2407], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24333.0865, 18632.8793, 15565.4418, 12256.6318, 10052.2319, 8236.5928, 10031.8682, 11370.6658, 13488.079, 14335.3709, 21371.1838, 23421.9775, 31188.445, 38603.823, 52597.2665, 57659.7874, 56982.3332, 51781.7151, 59927.079, 67528.6298, 66987.5706, 59887.3582, 52416.7458, 44653.0184, 34914.1282, 16588.4797, 6682.4889, 5532.0846, 6172.3661, 5873.1753, 5586.56, 4751.1144, 2991.0582, 2788.2116, 4399.2715, 5060.7193, 5660.337, 5391.0591, 6038.9262, -11144.9478, -17207.7181, -18577.0134, -10696.2239, -4811.8203, -2290.3983, -2163.579, -8778.0617, -8292.2991, -5115.1189, 18389.102, 23288.1953, 23175.2611, 21298.4007, 78247.0614, 92859.0532, 91310.9997, 76127.296, 63833.5266, 60045.7549, 57301.4615, 50965.4359, 39392.4753, 31076.9482, 24299.1104, -3601.606, 9353.9907, 31542.9175, 59724.3951, 114987.9917, 127142.3729, 121068.0754, 76305.7195, 30823.4631, 9528.751, -1408.3126, -7348.6283, -23922.7004, -19845.9844, -25580.7642, -4948.7709, 55682.2965, 100440.7603, 125847.6535, 113442.8341, 105693.1796, 109116.1103, 84834.0265, 68295.1222, 85855.832, 85427.7595, 80308.257, 76943.5228, 70011.9476, 40847.0971, 37990.1663, 36049.0758, 32583.7166, 28203.9135, 23848.1838, 23890.5082, 22386.4459, 19337.4214, 18007.3732, 16516.5924, 4978.1282, -194.7097, -7414.0554, -12199.1009, -15167.0194, -17232.8025, -16368.0954, -13665.9792, -14541.3881, -8488.5656, -5212.0868, -3397.883, -159.7397, 1564.524, 2632.907, 2788.2619, 2521.1573, 2182.6911, 18773.622, 23835.9157, -119122.0928, -170611.3473, -178233.1941, -173401.2047, -150517.2999, -121357.8116, -95191.9926, -75725.7946, -54105.7798, -33662.3366, -12564.8975, -685.818, 11227.9906, 15081.095, 13024.7199, 11815.8647, 9941.709, 8271.2171, 9415.7235, 8041.5921, 6236.0323, 5933.1062, 10305.3541], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.65, 21.49, 25.22, 29.95, 31.92, 46.76, 67.64, 85.66, 87.72, 90.85, 94.84, 94.98, 95.21, 96.09, 96.52, 96.5, 95.54, 95.45, 95.28, 91.68, 82.82, 79.02, 78.1, 73.55, 71.64, 70.59, 68.7, 53.87, 38.79, 38.46, 43.29, 42.55, 42.43, 51.97, 38.64, 36.46, 29.88, 22.16, 25.95, 27.4, 33.89, 26.79, 28.85, 31.25, 48.9, 45.18, 45.18, 43.77, 22.51, 22.68, 23.2, 27.26, 26.24, 29.03, 29.21, 31.61, 28.78, 26.89, 14.57, 12.85, 27.03, 33.79, 52.55, 35.7, 35.39, 37.52, 32.32, 27.48, 24.76, 25.63, 26.42, 24.98, 24.52, 29.69, 28.57, 36.83, 50.21, 65.6, 60.79, 65.39, 74.47, 81.04, 83.52, 85.07, 85.59, 89.69, 92.17, 91.97, 92.36, 85.16, 82.24, 78.36, 86.09, 81.67, 80.02, 77.66, 80.31, 74.03, 73.7, 64.4, 61.66, 64.0, 37.04, 54.75, 47.55, 56.66, 57.81, 52.6, 40.11, 38.25, 35.27, 37.94, 41.29, 52.37, 52.51, 39.13, 43.72, 17.02, 18.14, 3.87, 3.33, 3.35, 3.3, 3.18, 6.12, 6.2, 4.9, 9.74, 12.97, 17.07, 17.92, 23.3, 23.3, 68.31, 73.09, 75.0, 85.05, 95.01, 92.4, 90.63, 87.73, 86.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 1957.7689, 606.1753, 558.6985, 47.3508, 61.2052, -83.0097, 151.7508, 2114.243, 8958.7649, 50.8799, 167.5963, 455.7769, 4589.3426, null, -24.2982, -65.0212, -62.5, -98.2827, -68.6771, 233.7581, -93.0893, -50.3846, -88.8466, -100.0, -79.727, -92.4373, -93.4156, -91.8795, -10.3453, 100.0, -33.3333, -100.0, -2.1352, 70.7334, 222.8107, -87.0807, 318.3951, null, 147.246, 1474.6445, 1205.8065, 203.3468, 84.4958, 1277.5, 607.379, null, -88.7273, 391.6427, -45.9637, 102.0351, -7.4455, -57.6911, 448.0198, 0.8352, -99.9679, 263.2726, -100.0, -87.331, 310.5968, null, 6323.0415, -76.561, 3667.6316, -100.0, 93.0401, 3629.8292, 187.2222, 201.6417, 70323.0769, -81.6678, null, 215.238, -56.1772, -5.5452, 191.6738, 133.1451, -72.5979, null, 300.96, -45.3892, -22.0959, -72.0308, 948.2578, 26.3074, -69.0432, -24.6748, -85.665, 34.9793, -69.0088, -93.0209, -61.0106, -100.0, -100.0, -75.2273, -92.5717, -53.1222, -94.5138, -59.1814, 105.5929, -100.0, 341.9006, -93.1538, -86.7827, -37.6112, -97.737, null, null, 20.2918, -97.5543, -100.0, 82.773, 238.3275, -87.6502, null, -97.1694, -100.0, 964.1946, -95.7917, 99676.6667, 418.1213, -33.7808, 62.1733, 21983.3333, null, 4.6555, -96.1094, 750.205, 7953.5714, 5271.7314, null, -64.2313, 8.4746, -98.4169, -81.6845, -85.6887, -100.0, -59.205, -83.8684, -81.4318, 1241.7647, -49.1273], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.53, 14.6, 14.01, 14.1, 14.1, 12.43, 12.28, 12.01, 11.88, 9.83, 9.19, 8.83, 8.8, 8.91, 8.93, 10.95, 11.3, 10.36, 10.61, 10.77, 10.06, 10.73, 11.3, 11.11, 11.1, 11.02, 11.02, 10.89, 11.24, 11.6, 12.2, 11.67, 13.07, 12.71, 12.69, 11.69, 11.59, 11.68, 11.49, 11.45, 11.7, 11.0, 10.52, 10.95, 12.68, 13.05, 13.08, 13.09, 12.83, 12.46, 12.09, 12.11, 10.98, 11.41, 11.94, 11.95, 11.77, 11.81, 11.79, 11.67, 13.9, 14.52, 14.64, 14.45, 12.53, 15.01, 14.76, 14.67, 15.8, 16.99, 16.82, 18.42, 18.7, 18.66, 18.54, 17.98, 17.98, 18.56, 18.58, 18.58, 16.76, 15.94, 15.65, 15.67, 15.44, 11.6, 11.26, 11.46, 10.81, 9.99, 9.96, 7.91, 6.5, 8.42, 8.6, 8.86, 10.7, 10.1, 11.88, 13.78, 13.76, 13.86, 13.86, 13.86, 13.82, 13.7, 13.61, 13.7, 13.46, 13.49, 13.53, 13.4, 13.41, 12.91, 12.38, 12.15, 11.3, 11.17, 11.19, 10.18, 10.23, 10.08, 10.82, 10.83, 10.85, 10.91, 10.93, 11.58, 11.69, 12.46, 12.98, 12.99, 13.18, 12.84, 12.69, 13.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3889, 1.5107, 1.4807, 1.7011, 1.7251, 1.8296, 1.7182, 1.8612, 1.7848, 1.8982, 1.6106, 1.8747, 1.8342, 1.4156, 1.3402, 0.6626, 1.0092, 1.0148, 1.279, 1.4845, 1.45, 1.0213, 1.4113, 1.5623, 1.5976, 1.6214, 1.6855, 1.8085, 1.4249, 0.9922, 0.5484, 0.596, 1.1315, 1.2427, 1.2271, 0.8644, 1.1142, 1.2701, 1.3596, 1.186, 1.4283, 1.4975, 1.3775, 0.9945, 1.6095, 1.2597, 1.3824, 1.5292, 1.6606, 1.4803, 1.059, 1.0485, 0.9044, 0.5479, 0.9471, 1.3512, 1.2232, 1.0209, 1.1115, 1.0877, 0.2717, -0.0663, -0.1835, -0.041, -0.1113, -0.6748, -0.5215, -0.313, 0.1354, 0.5273, 0.5203, 0.9955, 0.7194, 0.8705, 1.068, 1.034, 0.9767, 1.2727, 1.3302, 1.3107, 1.369, 1.4467, 1.4089, 1.3445, 1.4294, 1.237, 1.3873, 1.2668, 1.485, 1.5454, 1.4826, 1.6225, 1.5811, 0.9813, 1.3253, 1.5729, 0.9377, 1.1284, 0.5346, 1.1653, 1.199, 1.0226, 1.0326, 1.1059, 1.1391, 1.1971, 1.1765, 0.9779, 0.99, 0.828, 0.7211, 0.7807, 0.7229, 0.3964, 0.2861, 0.0058, -0.166, 0.119, 0.7489, 1.2694, 1.3586, 1.3746, 1.7229, 1.7837, 1.7784, 1.8786, 1.8091, 1.2498, 1.4323, 0.88, 1.313, 1.3679, 1.1006, 0.9353, 0.9749, 1.5778], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9748, 4.8501, 5.1154, 5.2402, 7.7863, 8.2582, 8.5904, 8.1276, 7.5285, 7.0866, 7.6495, 6.9999, 6.9491, 6.0216, 6.7297, 6.1496, 6.4814, 5.6908, 6.2635, 5.9247, 5.4751, 4.7527, 4.3015, 3.6956, 3.2869, 2.872, 3.4782, 3.2806, 3.1214, 3.531, 4.5062, 4.7954, 5.135, 5.6913, 6.3595, 5.9835, 5.2384, 4.8361, 4.4092, 3.983, 3.695, 3.4903, 2.933, 2.7619, 3.6945, 4.26, 4.078, 4.9243, 5.4529, 5.2279, 4.8728, 5.9785, 5.171, 4.7265, 5.1311, 5.7224, 5.0111, 4.5044, 4.1111, 3.8152, 3.5319, 3.2944, 3.6194, 3.3219, 2.7537, 2.6454, 2.3843, 2.553, 3.167, 3.892, 4.4124, 4.9369, 6.1186, 7.178, 7.922, 8.3695, 8.5669, 8.7883, 8.8224, 8.9266, 6.5021, 7.6622, 7.5047, 7.2662, 9.0838, 9.3959, 8.5686, 8.0215, 7.5161, 6.5517, 5.8485, 5.7017, 5.2446, 4.9077, 4.2029, 4.9142, 4.9298, 4.2351, 4.8299, 4.5052, 4.0952, 3.6889, 4.8203, 4.4958, 4.0906, 3.9702, 3.5141, 3.2413, 2.8334, 2.6095, 2.517, 2.6491, 2.9941, 3.0425, 2.6312, 2.4695, 2.4612, 2.1941, 2.0765, 1.2679, 1.4161, 1.6805, 2.1247, 2.7191, 3.0649, 3.0976, 4.4689, 5.1714, 5.4398, 7.5835, 8.0477, 8.3129, 8.8846, 8.5209, 8.0269, 7.4158, 6.6011, 5.3886, 4.1104, 3.1462, 2.6401, 2.1654, 3.9093], "mkt_dynamics": [1.038797, 0.532174, 0.138588, -0.238872, -0.300922, -0.284551, -0.358133, -0.482088, -0.709955, -0.897612, -1.080401, -1.130357, -1.106676, -0.809415, -0.431417, -0.009574, 0.316317, 0.566004, 0.734192, 0.93049, 1.047518, 1.138319, 1.173954, 1.218103, 1.309554, 1.351431, 1.461219, 1.570857, 1.718273, 1.747052, 1.70283, 1.543751, 1.377251, 1.244558, 1.151249, 0.626716, 0.201899, -0.213863, -0.57837, -0.428025, -0.359357, -0.3605, -0.277647, -0.170476, -0.018481, 0.237308, 0.418881, 0.686089, 0.890513, 0.933825, 0.64853, 0.210067, -0.132508, -0.286718, -0.11349, 0.002477, -0.026937, -0.002267, 0.130016, 0.128613, 0.265979, 0.384591, 0.549618, 0.680855, 0.964235, 1.145435, 1.102319, 1.299749, 1.296542, 1.362407, 1.216357, 0.912407, 0.437505, -0.170187, -0.430817, -0.451425, -0.260984, 0.036075, 0.051441, 0.048386, -0.267782, -0.665868, -0.922775, -1.311717, -1.455444, -1.481623, -1.497212, -1.464568, -1.326912, -1.08069, -0.771265, -0.371484, -0.084076, 0.216159, 0.459654, 0.601427, 0.709408, 0.778332, 0.777526, 0.793241, 0.867994, 0.852123, 1.050952, 1.181253, 1.316188, 1.335186, 1.336954, 1.310676, 1.321786, 1.384407, 1.267237, 1.238194, 1.120462, 0.812258, 0.615394, 0.532387, 0.218218, 0.211217, -0.077545, -0.316559, -0.281152, -0.343675, -0.149332, -0.211166, -0.272699, -0.22444, -0.187911, -0.121308, -0.147877, -0.401874, -0.633317, -0.691466, -0.70757, -0.735678, -0.868597, -1.129129, -1.345004, -1.414722, -1.241949, -0.870192, -0.434083, 0.07711, 0.504342, 0.755375, 0.922728, 1.024685, 1.011897, 0.892671, 0.787753, 0.594459, 0.505733, 0.580586, 0.495651, 0.36374, 0.145099, 0.035922], "market_activity_top_line": [16.717735, 16.671098, 16.715613, 16.720545, 16.759473, 16.663233, 16.596008, 16.555476, 16.546991, 16.485085, 16.394107, 16.352626, 16.357332, 16.400646, 16.67597, 16.943815, 17.113388, 17.396222, 17.627435, 17.843738, 17.882771, 17.967711, 18.022306, 18.183495, 18.360504, 18.584586, 18.739421, 18.951639, 19.096274, 19.274521, 19.329554, 19.509404, 19.644457, 19.630438, 19.599072, 19.413534, 19.397278, 19.384669, 19.437259, 19.641131, 19.855819, 19.85873, 20.013338, 20.19932, 20.378816, 20.558631, 20.754465, 20.954222, 20.994761, 20.890141, 20.67811, 20.607314, 20.671244, 20.763691, 20.976114, 21.016013, 21.146569, 21.305161, 21.489695, 21.584091, 21.793534, 21.982001, 22.083936, 22.019367, 22.279613, 22.3538, 22.489137, 22.695123, 22.943841, 23.047414, 22.991231, 22.924532, 22.827855, 22.739142, 22.743643, 22.880177, 23.085202, 23.191328, 23.322752, 23.382726, 23.051933, 22.849286, 22.723346, 22.614525, 22.510626, 22.369976, 22.221207, 22.088817, 22.00584, 21.972114, 21.937592, 21.968873, 22.113127, 22.351414, 22.642884, 22.842758, 22.942451, 23.252229, 23.540211, 23.754877, 23.982423, 24.218885, 24.367169, 24.468227, 24.612217, 24.640521, 24.758349, 24.824638, 25.024433, 25.239881, 25.412351, 25.631829, 25.799332, 25.65798, 25.731801, 25.969816, 25.874809, 25.941679, 25.746777, 25.867725, 26.053384, 26.161276, 26.252584, 26.385307, 26.463282, 26.574437, 26.684598, 26.68692, 26.694883, 26.634163, 26.578751, 26.573228, 26.553721, 26.450841, 26.380025, 26.291893, 26.175548, 26.112288, 26.129103, 26.220533, 26.772275, 27.220918, 27.753038, 28.162105, 28.482662, 28.80907, 29.021957, 28.912973, 28.925666, 28.695362, 28.785656, 28.893667, 28.932667, 28.886, 28.897001, 29.252667], "market_activity_min_gap": [2.460767, 2.44479, 2.575754, 2.609247, 2.640475, 2.47274, 2.294022, 1.508451, 1.051318, -0.224726, -1.52681, -1.616116, -1.025174, -0.248618, 0.351519, 0.571636, 0.534476, 0.625497, 0.700513, 0.817265, 0.901181, 1.085818, 1.206342, 1.444872, 1.65527, 1.96344, 2.275072, 2.650486, 2.953384, 3.225211, 3.344839, 3.529768, 3.774963, 3.897749, 4.014859, 3.87755, 3.762531, 3.591093, 3.510431, 3.350232, 3.094404, 2.818373, 2.647617, 2.57472, 2.524008, 2.469264, 2.410577, 2.454025, 2.439365, 2.36678, 2.134177, 1.932912, 1.843223, 1.822984, 1.807227, 1.745826, 1.729811, 1.792038, 1.863055, 1.926619, 1.998248, 2.143289, 2.258705, 2.238594, 2.336549, 2.246057, 2.226635, 2.22546, 2.287963, 2.348853, 2.327395, 2.222769, 2.154708, 2.050491, 2.029976, 2.097621, 2.160778, 2.216975, 2.236917, 2.182334, 1.877574, 0.94834, -1.176581, -2.545637, -3.657342, -5.797016, -7.44334, -8.261032, -7.716666, -6.009564, -5.260778, -4.011731, -3.177799, -2.400604, -2.001485, -1.65909, -1.279892, -0.656058, -0.178457, 0.166646, 0.473678, 0.805449, 1.103153, 1.324264, 1.63834, 2.002559, 2.392739, 2.732013, 3.144776, 3.567174, 3.807183, 3.967518, 4.049903, 4.021022, 4.006139, 3.849619, 3.515487, 3.219656, 2.865741, 2.730882, 2.573321, 2.487152, 2.314761, 2.178774, 2.088978, 1.987946, 1.859308, 1.767149, 1.691265, 1.580238, 1.465405, 1.381404, 1.279181, 1.111494, 0.487858, -0.708291, -2.004512, -2.563065, -1.675732, -0.393568, 0.318674, 0.454809, 0.672319, 0.80687, 1.015822, 1.308206, 1.470927, 1.581995, 1.601697, 1.660715, 1.812087, 1.936167, 2.009982, 2.064617, 2.129477, 2.323548], "market_activity": [null, null, null, null, 32.94645, 28.4393, 20.03585, 12.5381, 5.8447, 1.92525, -2.7789, -6.452275, -8.293688, -5.259369, 13.765241, 38.611895, 55.251448, 67.140124, 75.624912, 82.157406, 85.076503, 82.535826, 74.531213, 69.999732, 74.157966, 83.497383, 91.572066, 95.786033, 97.893017, 97.106458, 93.199329, 89.960265, 87.888632, 80.464191, 73.930671, 56.867985, 41.557843, 31.903796, 28.725698, 40.459299, 54.58425, 60.2342, 66.55715, 69.824075, 70.959487, 77.857869, 83.342934, 87.427392, 84.032321, 70.737886, 47.492318, 28.159784, 17.980617, 16.993808, 30.985904, 40.948602, 48.562001, 55.357651, 59.092575, 62.818363, 68.461581, 73.410566, 73.569183, 66.980316, 66.983633, 62.900017, 61.943608, 70.181954, 75.365727, 78.618589, 72.824344, 59.998597, 41.757899, 25.940474, 18.315737, 20.586244, 31.517047, 42.826748, 52.540974, 54.716012, 36.008106, 16.400678, 4.799389, -2.542555, -7.097728, -9.375314, -10.514107, -11.083503, -11.368202, -11.510551, -11.581725, -7.095488, 1.576731, 13.640766, 31.320358, 47.185329, 54.814389, 63.837945, 71.420447, 77.726924, 83.169512, 88.088056, 88.468753, 85.697776, 82.854088, 75.734694, 72.090322, 69.410986, 70.154068, 75.251734, 79.105217, 84.837659, 86.736879, 78.702565, 71.819882, 68.900816, 57.547158, 55.307004, 43.676052, 34.570326, 36.988388, 38.992144, 46.380422, 50.254686, 49.009268, 48.222409, 47.99928, 43.66574, 38.871345, 30.796097, 21.459124, 15.793837, 11.387518, 6.524484, 2.568092, -2.593279, -7.123089, -9.387995, -8.545022, -3.882786, 18.327432, 44.417791, 62.273095, 74.299648, 82.602174, 89.172387, 93.342293, 84.954722, 72.526836, 51.026468, 37.657909, 35.661879, 34.68399, 36.891545, 35.561022, 42.713536], "market_activity_raw": [null, null, null, null, 32.94645, 23.93215, 11.6324, 5.04035, -0.8487, -1.9942, -7.48305, -10.12565, -10.1351, -2.22505, 32.78985, 63.45855, 71.891, 79.0288, 84.1097, 88.6899, 87.9956, 79.99515, 66.5266, 65.46825, 78.3162, 92.8368, 99.64675, 100.0, 100.0, 96.3199, 89.2922, 86.7212, 85.817, 73.03975, 67.39715, 39.8053, 26.2477, 22.24975, 25.5476, 52.1929, 68.7092, 65.88415, 72.8801, 73.091, 72.0949, 84.75625, 88.828, 91.51185, 80.63725, 57.44345, 24.24675, 8.82725, 7.80145, 16.007, 44.978, 50.9113, 56.1754, 62.1533, 62.8275, 66.54415, 74.1048, 78.35955, 73.7278, 60.39145, 66.98695, 58.8164, 60.9872, 78.4203, 80.5495, 81.87145, 67.0301, 47.17285, 23.5172, 10.12305, 10.691, 22.85675, 42.44785, 54.13645, 62.2552, 56.89105, 17.3002, -3.20675, -6.8019, -9.8845, -11.6529, -11.6529, -11.6529, -11.6529, -11.6529, -11.6529, -11.6529, -2.60925, 10.24895, 25.7048, 48.99995, 63.0503, 62.44345, 72.8615, 79.00295, 84.0334, 88.6121, 93.0066, 88.84945, 82.9268, 80.0104, 68.6153, 68.44595, 66.73165, 70.89715, 80.3494, 82.9587, 90.5701, 88.6361, 70.66825, 64.9372, 65.98175, 46.1935, 53.06685, 32.0451, 25.4646, 39.40645, 40.9959, 53.7687, 54.12895, 47.76385, 47.43555, 47.77615, 39.3322, 34.07695, 22.72085, 12.12215, 10.12855, 6.9812, 1.66145, -1.3883, -7.75465, -11.6529, -11.6529, -7.70205, 0.77945, 40.53765, 70.50815, 80.1284, 86.3262, 90.9047, 95.7426, 97.5122, 76.56715, 60.09895, 29.5261, 24.28935, 33.66585, 33.7061, 39.0991, 34.2305, 49.86605], "market_activity_distance": [6.440897, 5.827479, 5.758412, 5.425251, 5.265719, 4.328315, 3.629187, 3.063965, 2.64246, 2.002601, 1.358488, 0.911215, 0.735346, 0.676402, 2.001355, 3.239214, 3.864115, 5.124049, 6.020909, 6.829386, 6.706834, 6.885238, 6.809421, 7.362665, 7.940416, 8.825802, 9.329081, 10.120328, 10.457994, 10.884701, 10.555794, 10.869971, 11.02094, 10.369466, 9.659385, 8.108547, 7.404349, 6.684802, 6.327894, 6.630869, 6.921916, 6.243528, 6.337057, 6.64264, 6.924835, 7.198689, 7.523709, 7.922351, 7.577057, 6.588296, 5.090205, 4.350425, 4.169356, 4.158627, 4.765333, 4.618702, 4.851547, 5.22769, 5.697678, 5.79286, 6.342582, 6.834938, 6.923972, 6.218577, 6.912067, 6.656938, 6.724201, 7.08345, 7.652204, 7.617805, 6.914784, 6.100513, 5.264518, 4.579153, 4.258856, 4.460707, 5.00988, 5.176301, 5.38118, 5.204742, 3.371155, 2.226226, 1.591624, 1.047498, 0.565878, 0.037569, -0.443308, -0.83875, -1.0906, -1.253058, -1.355118, -1.284256, -0.644899, 0.306366, 1.568563, 2.368597, 2.762451, 4.035422, 5.217268, 6.038972, 6.815651, 7.591355, 7.946403, 8.024182, 8.339468, 8.277452, 8.546165, 8.571121, 9.134063, 9.731934, 9.963198, 10.245128, 10.250206, 9.075559, 8.693889, 8.742699, 7.509571, 6.931962, 5.528301, 5.3607, 5.435884, 5.3721, 5.164322, 5.147891, 4.966052, 4.894913, 4.808964, 4.425176, 4.087638, 3.515607, 3.01336, 2.726121, 2.396921, 1.809178, 1.401652, 0.962895, 0.505693, 0.203171, 0.145878, 0.276566, 2.134705, 3.62002, 5.318143, 6.412161, 7.220336, 8.074304, 8.386665, 7.643207, 7.182933, 6.081108, 6.08069, 6.089631, 5.896361, 5.43845, 5.190331, 6.065702], "market_activity_roc": [null, null, null, null, 0.249663, -0.047177, -0.715529, -0.987223, -1.267832, -1.069108, -1.216564, -1.225274, -1.146184, -0.512215, 1.719295, 3.615254, 4.622123, 6.070346, 5.705605, 5.311218, 4.495796, 3.285133, 2.240093, 1.904069, 2.671471, 3.433242, 3.979041, 4.224402, 4.007352, 3.712404, 3.149153, 2.943096, 2.870628, 1.846567, 1.394331, -0.491404, -1.258263, -1.251979, -0.825616, 1.172363, 2.363945, 2.445546, 2.963787, 2.841939, 2.633973, 3.5244, 3.703165, 3.737264, 3.022477, 1.61251, -0.367897, -1.655552, -1.540942, -0.605309, 1.441157, 1.983272, 2.29945, 2.607773, 2.448409, 2.703072, 3.059432, 3.176883, 2.765237, 2.016652, 2.230382, 1.691379, 1.834822, 3.068917, 2.981326, 3.102891, 2.232607, 1.01083, -0.505521, -1.337556, -1.07688, -0.193483, 1.127338, 1.98858, 2.546246, 2.196438, -0.144114, -1.47487, -2.570048, -3.285336, -2.348207, -2.097702, -2.209793, -2.324648, -2.242434, -1.778554, -1.276326, -0.543008, 0.487539, 1.726279, 3.214993, 3.977833, 3.75037, 4.030237, 3.962954, 3.993034, 4.532959, 4.157262, 3.512959, 3.002962, 2.626065, 1.740939, 1.605357, 1.456628, 1.674843, 2.432416, 2.641541, 3.251572, 3.09657, 1.656501, 1.257066, 1.318622, 0.292554, 1.105695, 0.0582, -0.393114, 0.69015, 0.846503, 1.964545, 2.000879, 1.5733, 1.579285, 1.645606, 1.14311, 0.875179, 0.22475, -0.39666, -0.426021, -0.528798, -0.688296, -0.747688, -1.058716, -1.424181, -1.279933, -0.951182, -0.271414, 2.279712, 4.245626, 6.215043, 7.404777, 6.38865, 5.834307, 4.572181, 2.666235, 1.555346, -0.394695, -0.814215, -0.066773, 0.024203, 0.664351, 0.386807, 1.242487], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.728, 0.9083, 5.3805, 5.6251, 6.0624, 0.3834, 2.3776, 2.6066, 5.1451, 5.5511, 6.5009, 5.7121, 7.2558, 6.4357, 7.2243, 2.3697, 5.1564, 4.7462, -2.2393, -2.0187, -12.4875, -6.5325, -5.1155, -1.1488, 1.6824, 1.7614, -4.8348, 0.3079, 2.2428, 2.9318, 3.3989, 4.2197, 5.3817, -0.3885, -5.9874, -11.9924, -9.6134, -1.2076, 0.6694, 0.9528, -4.7296, -0.5803, 1.7678, 2.9534, 0.2716, 3.3121, 4.0578, 2.3901, -3.8913, 3.5696, -1.3697, 0.5203, 2.3489, 3.769, 1.2645, -4.4508, -3.6233, -4.9949, -9.5376, -3.2219, 1.931, 1.0236, -1.4183, 0.2702, 0.3988, -12.741, -16.3376, -16.3779, -12.6168, -12.7112, -18.6951, -16.9911, -12.1863, -2.8568, 3.9115, 3.3033, 10.2035, 4.787, 6.5234, 8.6783, 7.4692, 6.1786, 9.7488, 9.7836, 8.7912, 8.971, 9.2742, 8.211, 7.2375, 7.8152, 3.8438, 5.6106, 3.8312, 6.3364, 6.6875, 5.9432, 7.0748, 6.3481, -6.3889, -1.0304, 2.3483, -8.2175, -4.3571, -12.6942, -3.5916, -2.3761, -4.1653, -3.1592, -1.62, -0.7193, 0.3819, 0.695, -2.0237, -1.1732, -3.2528, -4.3357, -2.6483, -3.0232, -8.6694, -9.6628, -13.4271, -14.9995, -8.7702, 2.3571, 9.0888, 9.359, 8.8305, 11.8651, 11.4444, 10.8891, 10.9539, 9.4154, -0.4807, 1.9061, -6.252, -0.5218, 0.6485, -2.74, -4.264, -2.8028, 4.2702], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.894817, 0.790752, 0.764122, 0.745418, 0.786345, 0.816577, 0.854188, 0.859612, 0.884428, 0.883147, 0.848007, 0.803578, 0.772569, 0.731141, 0.569984, 0.462046, 0.264473, 0.197248, 0.129641, 0.117987, 0.155448, 0.187647, 0.127758, 0.17698, 0.236184, 0.265374, 0.294589, 0.321458, 0.346328, 0.347925, 0.27563, 0.127215, 0.044623, 0.108516, 0.188841, 0.251001, 0.238798, 0.294771, 0.392545, 0.467662, 0.480194, 0.537376, 0.571835, 0.634427, 0.587271, 0.66109, 0.648041, 0.658193, 0.686321, 0.698176, 0.66752, 0.579234, 0.511445, 0.317545, 0.136652, 0.116194, 0.20322, 0.263822, 0.288938, 0.330207, 0.359965, 0.176166, 0.034414, -0.047874, -0.110973, -0.165855, -0.20128, -0.232963, -0.28486, -0.299778, -0.273415, -0.232826, -0.06806, 0.031928, 0.15837, 0.304489, 0.406456, 0.467119, 0.569758, 0.633149, 0.647346, 0.641101, 0.636607, 0.629749, 0.605132, 0.595062, 0.54426, 0.526716, 0.4823, 0.486771, 0.491987, 0.486212, 0.493029, 0.466501, 0.336848, 0.307401, 0.340489, 0.230201, 0.195785, 0.022833, 0.057631, 0.098867, 0.088738, 0.090229, 0.103998, 0.123592, 0.149723, 0.167092, 0.138444, 0.117226, 0.062127, -0.005951, -0.002632, -0.004475, -0.00548, -0.028076, -0.045886, -0.056571, -0.062982, 0.004034, 0.226943, 0.414797, 0.558006, 0.706773, 0.69425, 0.685088, 0.685474, 0.668286, 0.588539, 0.53946, 0.396851, 0.354434, 0.325257, 0.252404, 0.162001, 0.100566, 0.162746], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1351, 0.1419, 0.1527, 0.1623, 0.1713, 0.1827, 0.1975, 0.2175, 0.2485, 0.293, 0.3385, 0.391, 0.443, 0.498, 0.556, 0.613, 0.6655, 0.712, 0.7445, 0.7755, 0.807, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.958, 0.9745, 0.98, 0.9715, 0.9555, 0.9295, 0.8985, 0.871, 0.8445, 0.8215, 0.8025, 0.7935, 0.794, 0.8065, 0.8245, 0.8425, 0.8575, 0.8515, 0.8365, 0.8185, 0.8005, 0.777, 0.752, 0.728, 0.7055, 0.701, 0.711, 0.7425, 0.784, 0.825, 0.862, 0.8965, 0.9265, 0.952, 0.9745, 0.987, 0.993, 0.993, 0.9895, 0.983, 0.9525, 0.9245, 0.9, 0.88, 0.871, 0.8665, 0.865, 0.851, 0.8185, 0.775, 0.7495, 0.719, 0.6765, 0.615, 0.532, 0.4405, 0.3555, 0.2935, 0.271, 0.2635, 0.274, 0.301, 0.345, 0.41, 0.487, 0.568, 0.6395, 0.7025, 0.746, 0.7885, 0.821, 0.845, 0.8645, 0.88, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.981, 0.979, 0.9675, 0.946, 0.923, 0.885, 0.852, 0.824, 0.8, 0.78, 0.764, 0.755, 0.751, 0.762, 0.777, 0.8095, 0.836, 0.8555, 0.864, 0.8635, 0.84, 0.798, 0.7445, 0.677, 0.605, 0.5485, 0.5065, 0.4755, 0.456, 0.4415, 0.464, 0.5155, 0.5855, 0.665, 0.743, 0.8015, 0.8435, 0.8785, 0.905, 0.9285, 0.932, 0.9265, 0.9205], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.750136, 9.27488, 11.077867, 11.131061, 9.389333, 7.107925, 6.687828, 6.602806, 8.019799, 9.816206, 7.690096, 8.062171, 10.058326, 11.309364, 10.925697, 11.049436, 9.060842, 11.105973, 11.88138, 12.597103, 9.587064, 10.294067, 10.975749, 10.46999, 12.42638, 14.908738, 12.270001, 11.950459, 11.622614, 11.162579, 9.405292, 11.80201, 10.847543, 10.750543, 11.360014, 8.008478, 9.522551, 10.018772, 7.064031, 5.946161, 6.684193, 3.696997, 4.049957, 6.971294, 7.640082, 8.109629, 8.660838, 6.583078, 6.577615, 4.016834, 4.460298, 4.684737, 5.62298, 5.136869, 4.400039, 6.761512, 7.429807, 9.488996, 7.42133, 8.370185, 8.667338, 7.669761, 8.207367, 7.889931, 13.836106, 13.356654, 13.311781, 13.868907, 14.61011, 14.2781, 14.841501, 12.542291, 11.113799, 7.27244, 7.812688, 7.851133, 4.75162, 3.85139, 2.531064, 1.608635, -3.564659, -6.691242, -6.786982, -7.25554, -6.482771, -2.625825, 0.10105, -2.564239, -1.532283, -0.732192, 0.460189, 2.816999, 1.613526, 2.754298, 3.522759, 5.157241, 7.200209, 9.134532, 9.981598, 10.211747, 10.483635, 11.504759, 12.323926, 11.694399, 10.500197, 7.630768, 9.438711, 7.254924, 10.518461, 11.85664, 13.23383, 9.132942, 9.232474, 4.672477, 7.655448, 12.581649, 8.320033, 7.035953, 3.23553, 6.383735, 6.026948, 5.448354, 3.464988, 3.574307, 3.749264, 3.04053, 3.214414, 4.365455, 4.160441, 1.493869, -0.315863, -1.849699, -3.2768, 1.448322, 2.424867, 4.44056, 0.640749, -1.518338, 0.43372, 1.966855, 4.551717, 4.938099, 7.779527, 7.388085, 5.573203, 6.174919, 7.061227, 2.042027, 2.784581, -2.584301, -1.580514, 0.375484, -1.450882, -1.927232, -1.556349, 1.006572], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [16.285763, 16.413052, 16.905655, 16.756321, 16.907597, 16.314146, 16.209415, 16.046505, 16.401417, 15.879719, 15.577174, 16.069782, 16.380079, 16.909285, 17.129086, 17.216618, 17.249687, 17.825453, 17.959667, 18.12501, 17.792387, 18.045259, 18.113342, 18.490698, 18.644367, 18.889458, 18.901129, 19.244452, 19.267927, 19.524206, 19.330534, 19.793201, 19.837223, 19.50856, 19.504646, 18.8571, 19.287491, 19.346182, 19.714951, 20.057308, 20.09667, 19.709253, 20.248697, 20.523321, 20.665539, 20.788139, 20.974493, 21.239309, 20.959776, 20.611593, 20.121191, 20.194752, 20.984297, 21.214701, 21.263863, 20.87546, 21.298281, 21.603098, 21.80468, 21.652266, 22.075087, 22.252081, 22.18325, 21.799765, 22.773228, 22.439243, 22.695524, 22.996161, 23.286936, 23.148939, 22.74481, 22.774378, 22.64131, 22.242107, 22.799023, 23.444649, 23.395367, 23.22287, 23.415075, 23.43532, 22.348289, 21.740545, 21.453964, 21.597256, 21.379848, 20.203886, 20.055655, 20.26812, 20.98951, 21.725721, 21.715837, 22.72381, 22.24264, 22.594364, 23.074884, 23.069929, 23.040205, 23.733738, 23.96657, 24.021063, 24.24894, 24.51149, 24.541212, 24.561028, 24.808718, 24.619188, 24.961811, 24.897259, 25.368986, 25.577538, 25.602365, 25.940025, 25.979746, 25.269674, 25.895332, 26.451475, 25.622229, 26.0443, 25.129417, 26.333876, 26.473234, 26.244287, 26.318947, 26.498123, 26.607618, 26.761908, 26.816658, 26.607618, 26.682274, 26.513054, 26.398581, 26.51453, 26.464643, 26.020657, 25.846054, 25.39209, 25.042887, 25.362158, 26.319973, 27.292753, 27.537197, 27.656923, 28.430161, 28.674603, 28.879999, 29.215, 29.209999, 28.555, 28.945, 28.23, 29.030001, 29.23, 28.915001, 28.73, 28.860001, 30.02], "trend_signal": [0.785577, 0.751589, 0.747565, 0.747476, 0.776875, 0.758357, 0.759952, 0.729238, 0.692827, 0.702077, 0.727708, 0.715095, 0.679619, 0.378863, 0.345387, 0.408554, 0.715411, 0.72097, 0.751244, 0.736423, 0.748952, 0.757863, 0.769321, 0.759369, 0.733351, 0.735756, 0.745173, 0.77475, 0.779095, 0.763577, 0.772964, 0.776244, 0.768708, 0.80125, 0.807982, 0.786494, 0.801208, 0.789744, 0.75281, 0.777905, 0.780923, 0.784125, 0.774768, 0.776185, 0.777274, 0.781042, 0.757, 0.777292, 0.80222, 0.78997, 0.779673, 0.79525, 0.76897, 0.775244, 0.794298, 0.793512, 0.769113, 0.785345, 0.803202, 0.790262, 0.753238, 0.791804, 0.810202, 0.776482, 0.697994, 0.758077, 0.774554, 0.784756, 0.806476, 0.760119, 0.809726, 0.779476, 0.808071, 0.811905, 0.796554, 0.808577, 0.811625, 0.81228, 0.741333, 0.799637, 0.773333, 0.739911, 0.747655, 0.729042, 0.712387, 0.422778, 0.399774, 0.219417, 0.301506, 0.280536, 0.212887, 0.24325, 0.255601, 0.361738, 0.299729, 0.302482, 0.316416, 0.62831, 0.685738, 0.700935, 0.723506, 0.730232, 0.76947, 0.781857, 0.764655, 0.788065, 0.731982, 0.743, 0.786196, 0.774536, 0.768024, 0.773964, 0.770101, 0.818655, 0.785131, 0.818482, 0.810137, 0.821399, 0.781774, 0.78797, 0.799917, 0.807304, 0.808155, 0.784512, 0.762952, 0.802899, 0.800899, 0.791923, 0.769518, 0.738238, 0.738423, 0.791435, 0.71906, 0.765548, 0.73431, 0.73675, 0.736673, 0.434893, 0.461732, 0.355988, 0.356899, 0.666327, 0.671506, 0.721625, 0.750196, 0.76806, 0.786405, 0.811893, 0.806768, 0.798452, 0.793315, 0.794583, 0.791024, 0.804845, 0.81475, 0.783405], "smoothed_trend_signal": [0.759823, 0.759404, 0.758236, 0.75712, 0.755094, 0.750232, 0.741649, 0.730405, 0.717793, 0.701919, 0.676557, 0.636089, 0.584728, 0.540496, 0.525769, 0.550063, 0.601973, 0.658783, 0.703045, 0.730232, 0.744438, 0.750875, 0.75263, 0.751694, 0.750495, 0.751451, 0.755378, 0.760989, 0.766303, 0.770438, 0.774026, 0.778166, 0.783145, 0.787966, 0.790964, 0.79097, 0.788112, 0.783813, 0.780021, 0.777998, 0.777587, 0.77772, 0.777536, 0.776914, 0.776288, 0.776388, 0.777869, 0.780629, 0.783524, 0.785173, 0.785109, 0.784057, 0.783191, 0.783188, 0.783865, 0.784677, 0.785323, 0.785651, 0.785379, 0.784357, 0.782565, 0.779434, 0.774171, 0.767687, 0.76326, 0.763907, 0.769399, 0.776704, 0.783017, 0.787686, 0.79157, 0.795412, 0.799075, 0.80186, 0.803011, 0.801841, 0.797866, 0.791259, 0.78284, 0.772981, 0.76035, 0.741224, 0.7095, 0.658675, 0.586945, 0.501825, 0.418246, 0.350255, 0.303949, 0.277821, 0.267917, 0.271037, 0.284365, 0.306014, 0.337989, 0.386016, 0.452693, 0.530645, 0.605139, 0.664231, 0.705222, 0.732098, 0.749424, 0.759509, 0.763549, 0.763589, 0.76272, 0.763461, 0.766289, 0.770204, 0.774547, 0.779682, 0.786002, 0.792939, 0.79914, 0.803227, 0.80442, 0.803043, 0.800586, 0.798693, 0.797746, 0.796722, 0.794682, 0.792031, 0.789791, 0.787817, 0.784436, 0.778291, 0.770138, 0.762302, 0.756413, 0.751864, 0.746013, 0.734579, 0.711697, 0.672033, 0.616221, 0.555532, 0.509523, 0.49609, 0.520648, 0.572846, 0.633827, 0.687935, 0.728905, 0.757642, 0.77702, 0.789152, 0.795618, 0.796143, 0.797513, 0.797126, 0.793443, 0.795927, 0.797242, 0.797542], "avg_distance": [-27.904619029338328, -27.341123849629856, -25.16042154220399, -25.8215076467895, -25.151824509946735, -27.77897043687813, -28.242603694002067, -28.963789340258277, -27.392630785939424, -29.702133635860072, -31.041468921272784, -28.860744479366335, -27.48709189526246, -25.144351909302937, -24.171315716111838, -23.783820645286855, -23.637427617627118, -21.08857134850704, -20.494419913195326, -19.762463628688906, -21.23495109547841, -20.115513020835355, -19.8141166525703, -18.14360084182413, -17.463324142575797, -16.37833174661126, -16.32666544204152, -14.806810186810903, -14.702888800487992, -13.568368290777755, -14.4257341153541, -12.37755537005656, -12.182674549238365, -13.637631507408562, -13.654958378806544, -16.52157725113253, -14.616281004874738, -14.356462044931067, -12.723959991132915, -11.208381117550339, -11.03412963263267, -12.74918444520183, -10.361121896806795, -9.145389977848687, -8.515805666024578, -7.973068202203986, -7.148098403404473, -5.975785481552011, -7.213249033543512, -8.754619003897869, -10.925577712972437, -10.599930807783963, -7.104697113883278, -6.084722541174322, -5.867087474319941, -7.586507206459475, -5.714722563799744, -4.365329370411496, -3.4729467975576447, -4.147667742180407, -2.275883099520677, -1.4923490483668358, -1.7970567349266595, -3.494704991967746, 0.8147145817938974, -0.6638023175055903, 0.47072704599687387, 1.801615813620285, 3.0888465317477776, 2.4779481484292583, 0.6889110479696514, 0.8198055123272839, 0.23072729996450672, -1.536502910227736, 0.9289063671058981, 3.787025598889169, 3.5688593045008736, 2.80523300518065, 3.6561045731548445, 3.7457270850230935, -1.0664462268395012, -3.756865779956774, -5.025530095773806, -4.39119129752111, -5.353633928306648, -10.559495538660498, -11.215698776830061, -10.27513829354589, -7.081619704430624, -3.8224900879802397, -3.8662455291907, 0.5959462295338218, -1.534143374597909, 0.022902234903150853, 2.1501143565595013, 2.1281790863047516, 1.9965940261530222, 5.066792570165102, 6.097515646643695, 6.338750496692436, 7.347538302916277, 8.509819878169893, 8.641396084529413, 8.729119457963899, 9.825617356933881, 8.986587736069982, 10.503344164019412, 10.217579165939902, 12.305865590048334, 13.229103628830643, 13.339010178702363, 14.833795921228127, 15.009636661851433, 11.866221682976958, 14.635944653116113, 17.097931939752094, 13.426946043150432, 15.295410513723168, 11.245318514436315, 16.577333383407588, 17.19425677233997, 16.180732187272003, 16.511244251291952, 17.304437789770876, 17.789160779991388, 18.472186581727748, 18.714559144078304, 17.789160779991388, 18.119655136426868, 17.370535775678754, 16.863775696592832, 17.377069874345956, 17.15622530780747, 15.190745408852777, 14.417796066312269, 12.408144597912207, 10.862259193519554, 12.275638743368349, 16.51578624670696, 20.82218225042139, 21.904310444598856, 22.434325008982082, 25.85736930791928, 26.939488648304543, 27.848755402944782, 29.331770028698116, 29.30963112122204, 26.41001859214358, 28.136508077380356, 24.971277354446276, 28.51279867413576, 29.398173470437992, 28.00370562079672, 27.184725412442134, 27.760226334417176, 32.89542140207145], "avg_trend_signal": 0.7147796153846153, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 28.3689, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31.521, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 150], "dtl_danger_indices": [147, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.791)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.759823", "trend_signal": "0.785577", "avg_distance": "-15.169132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.759404", "trend_signal": "0.751589", "avg_distance": "-14.506097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.758236", "trend_signal": "0.747565", "avg_distance": "-11.940178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.757120", "trend_signal": "0.747476", "avg_distance": "-12.718044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.755094", "trend_signal": "0.776875", "avg_distance": "-11.930063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.750232", "trend_signal": "0.758357", "avg_distance": "-15.021288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.741649", "trend_signal": "0.759952", "avg_distance": "-15.566821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.730405", "trend_signal": "0.729238", "avg_distance": "-16.415403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.717793", "trend_signal": "0.692827", "avg_distance": "-14.566702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.701919", "trend_signal": "0.702077", "avg_distance": "-17.284174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.676557", "trend_signal": "0.727708", "avg_distance": "-18.860100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.636089", "trend_signal": "0.715095", "avg_distance": "-16.294155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.584728", "trend_signal": "0.679619", "avg_distance": "-14.677850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.540496", "trend_signal": "0.378863", "avg_distance": "-11.921270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.525769", "trend_signal": "0.345387", "avg_distance": "-10.776349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.550063", "trend_signal": "0.408554", "avg_distance": "-10.320404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.601973", "trend_signal": "0.715411", "avg_distance": "-10.148151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.658783", "trend_signal": "0.720970", "avg_distance": "-7.149045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.703045", "trend_signal": "0.751244", "avg_distance": "-6.449938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.730232", "trend_signal": "0.736423", "avg_distance": "-5.588683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.744438", "trend_signal": "0.748952", "avg_distance": "-7.321283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.750875", "trend_signal": "0.757863", "avg_distance": "-6.004098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.752630", "trend_signal": "0.769321", "avg_distance": "-5.649461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.751694", "trend_signal": "0.759369", "avg_distance": "-3.683852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.750495", "trend_signal": "0.733351", "avg_distance": "-2.883406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.751451", "trend_signal": "0.735756", "avg_distance": "-1.606752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.755378", "trend_signal": "0.745173", "avg_distance": "-1.545959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.760989", "trend_signal": "0.774750", "avg_distance": "0.242375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.766303", "trend_signal": "0.779095", "avg_distance": "0.364654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.770438", "trend_signal": "0.763577", "avg_distance": "1.699585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.774026", "trend_signal": "0.772964", "avg_distance": "0.690767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.778166", "trend_signal": "0.776244", "avg_distance": "3.100752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.783145", "trend_signal": "0.768708", "avg_distance": "3.330058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787966", "trend_signal": "0.801250", "avg_distance": "1.618086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.790964", "trend_signal": "0.807982", "avg_distance": "1.597699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.790970", "trend_signal": "0.786494", "avg_distance": "-1.775302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.788112", "trend_signal": "0.801208", "avg_distance": "0.466561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.783813", "trend_signal": "0.789744", "avg_distance": "0.772276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.780021", "trend_signal": "0.752810", "avg_distance": "2.693156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.777998", "trend_signal": "0.777905", "avg_distance": "4.476458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.777587", "trend_signal": "0.780923", "avg_distance": "4.681491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.777720", "trend_signal": "0.784125", "avg_distance": "2.663476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.777536", "trend_signal": "0.774768", "avg_distance": "5.473384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.776914", "trend_signal": "0.776185", "avg_distance": "6.903872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.776288", "trend_signal": "0.777274", "avg_distance": "7.644671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.776388", "trend_signal": "0.781042", "avg_distance": "8.283282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.777869", "trend_signal": "0.757000", "avg_distance": "9.253981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.780629", "trend_signal": "0.777292", "avg_distance": "10.633380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.783524", "trend_signal": "0.802220", "avg_distance": "9.177322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.785173", "trend_signal": "0.789970", "avg_distance": "7.363672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.785109", "trend_signal": "0.779673", "avg_distance": "4.809218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.784057", "trend_signal": "0.795250", "avg_distance": "5.192390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.783191", "trend_signal": "0.768970", "avg_distance": "9.305049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.783188", "trend_signal": "0.775244", "avg_distance": "10.505200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.783865", "trend_signal": "0.794298", "avg_distance": "10.761280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.784677", "trend_signal": "0.793512", "avg_distance": "8.738128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.785323", "trend_signal": "0.769113", "avg_distance": "10.940559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.785651", "trend_signal": "0.785345", "avg_distance": "12.528320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.785379", "trend_signal": "0.803202", "avg_distance": "13.578340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.784357", "trend_signal": "0.790262", "avg_distance": "12.784431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.782565", "trend_signal": "0.753238", "avg_distance": "14.986862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.779434", "trend_signal": "0.791804", "avg_distance": "15.908806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.774171", "trend_signal": "0.810202", "avg_distance": "15.550272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.767687", "trend_signal": "0.776482", "avg_distance": "13.552738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.763260", "trend_signal": "0.697994", "avg_distance": "18.623407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.763907", "trend_signal": "0.758077", "avg_distance": "16.883713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.769399", "trend_signal": "0.774554", "avg_distance": "18.218655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.776704", "trend_signal": "0.784756", "avg_distance": "19.784642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.783017", "trend_signal": "0.806476", "avg_distance": "21.299259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.787686", "trend_signal": "0.760119", "avg_distance": "20.580447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.791570", "trend_signal": "0.809726", "avg_distance": "18.475381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.795412", "trend_signal": "0.779476", "avg_distance": "18.629397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.799075", "trend_signal": "0.808071", "avg_distance": "17.936260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.801860", "trend_signal": "0.811905", "avg_distance": "15.856852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.803011", "trend_signal": "0.796554", "avg_distance": "18.757770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.801841", "trend_signal": "0.808577", "avg_distance": "22.120770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.797866", "trend_signal": "0.811625", "avg_distance": "21.864065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.791259", "trend_signal": "0.812280", "avg_distance": "20.965546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.782840", "trend_signal": "0.741333", "avg_distance": "21.966722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.772981", "trend_signal": "0.799637", "avg_distance": "22.072176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.760350", "trend_signal": "0.773333", "avg_distance": "16.409943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.741224", "trend_signal": "0.739911", "avg_distance": "13.244267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.709500", "trend_signal": "0.747655", "avg_distance": "11.751496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.658675", "trend_signal": "0.729042", "avg_distance": "12.497890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.586945", "trend_signal": "0.712387", "avg_distance": "11.365434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.501825", "trend_signal": "0.422778", "avg_distance": "5.239968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.418246", "trend_signal": "0.399774", "avg_distance": "4.467848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.350255", "trend_signal": "0.219417", "avg_distance": "5.574557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.303949", "trend_signal": "0.301506", "avg_distance": "9.332203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.277821", "trend_signal": "0.280536", "avg_distance": "13.167051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.267917", "trend_signal": "0.212887", "avg_distance": "13.115566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.271037", "trend_signal": "0.243250", "avg_distance": "18.365994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.284365", "trend_signal": "0.255601", "avg_distance": "15.859629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.306014", "trend_signal": "0.361738", "avg_distance": "17.691723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.337989", "trend_signal": "0.299729", "avg_distance": "20.194702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.386016", "trend_signal": "0.302482", "avg_distance": "20.168892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.452693", "trend_signal": "0.316416", "avg_distance": "20.014063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.530645", "trend_signal": "0.628310", "avg_distance": "23.626605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.605139", "trend_signal": "0.685738", "avg_distance": "24.839403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.664231", "trend_signal": "0.700935", "avg_distance": "25.123251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.705222", "trend_signal": "0.723506", "avg_distance": "26.310239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.732098", "trend_signal": "0.730232", "avg_distance": "27.677835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.749424", "trend_signal": "0.769470", "avg_distance": "27.832654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.759509", "trend_signal": "0.781857", "avg_distance": "27.935874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.763549", "trend_signal": "0.764655", "avg_distance": "29.226065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.763589", "trend_signal": "0.788065", "avg_distance": "28.238823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.762720", "trend_signal": "0.731982", "avg_distance": "30.023511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.763461", "trend_signal": "0.743000", "avg_distance": "29.687266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.766289", "trend_signal": "0.786196", "avg_distance": "32.144444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.770204", "trend_signal": "0.774536", "avg_distance": "33.230770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.774547", "trend_signal": "0.768024", "avg_distance": "33.360091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.779682", "trend_signal": "0.773964", "avg_distance": "35.118927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.786002", "trend_signal": "0.770101", "avg_distance": "35.325830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.792939", "trend_signal": "0.818655", "avg_distance": "31.627138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.799140", "trend_signal": "0.785131", "avg_distance": "34.886126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.803227", "trend_signal": "0.818482", "avg_distance": "37.783018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.804420", "trend_signal": "0.810137", "avg_distance": "33.463561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.803043", "trend_signal": "0.821399", "avg_distance": "35.662085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.800586", "trend_signal": "0.781774", "avg_distance": "30.896554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.798693", "trend_signal": "0.787970", "avg_distance": "37.170457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.797746", "trend_signal": "0.799917", "avg_distance": "37.896358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.796722", "trend_signal": "0.807304", "avg_distance": "36.703797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.794682", "trend_signal": "0.808155", "avg_distance": "37.092693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.792031", "trend_signal": "0.784512", "avg_distance": "38.026003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.789791", "trend_signal": "0.762952", "avg_distance": "38.596351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.787817", "trend_signal": "0.802899", "avg_distance": "39.400032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.784436", "trend_signal": "0.800899", "avg_distance": "39.685219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.778291", "trend_signal": "0.791923", "avg_distance": "38.596351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.770138", "trend_signal": "0.769518", "avg_distance": "38.985226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.762302", "trend_signal": "0.738238", "avg_distance": "38.103777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.756413", "trend_signal": "0.738423", "avg_distance": "37.507499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.751864", "trend_signal": "0.791435", "avg_distance": "38.111465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.746013", "trend_signal": "0.719060", "avg_distance": "37.851609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.734579", "trend_signal": "0.765548", "avg_distance": "35.538931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.711697", "trend_signal": "0.734310", "avg_distance": "34.629442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.672033", "trend_signal": "0.736750", "avg_distance": "32.264790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.616221", "trend_signal": "0.736673", "avg_distance": "30.445828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.555532", "trend_signal": "0.434893", "avg_distance": "32.108878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.509523", "trend_signal": "0.461732", "avg_distance": "37.098038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.496090", "trend_signal": "0.355988", "avg_distance": "42.165149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.520648", "trend_signal": "0.356899", "avg_distance": "43.438432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.572846", "trend_signal": "0.666327", "avg_distance": "44.062073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.633827", "trend_signal": "0.671506", "avg_distance": "48.089790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.687935", "trend_signal": "0.721625", "avg_distance": "49.363064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.728905", "trend_signal": "0.750196", "avg_distance": "50.432950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.757642", "trend_signal": "0.768060", "avg_distance": "52.177936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.777020", "trend_signal": "0.786405", "avg_distance": "52.151886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.789152", "trend_signal": "0.811893", "avg_distance": "48.740064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.795618", "trend_signal": "0.806768", "avg_distance": "50.771534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.796143", "trend_signal": "0.798452", "avg_distance": "46.250877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.797513", "trend_signal": "0.793315", "avg_distance": "50.137234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.797126", "trend_signal": "0.794583", "avg_distance": "50.910761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.793443", "trend_signal": "0.791024", "avg_distance": "48.997982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.795927", "trend_signal": "0.804845", "avg_distance": "48.044678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.797242", "trend_signal": "0.814750", "avg_distance": "48.714569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.797542", "trend_signal": "0.783405", "avg_distance": "54.692003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cf17a0cc-f584-4be8-acfd-96bea5cb07e2/", "share_image": "https://sharemaestro.com/terminal/cf17a0cc-f584-4be8-acfd-96bea5cb07e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}