{"ticker": {"uuid": "cf17a0cc-f584-4be8-acfd-96bea5cb07e2", "symbol": "XD9D", "name": "Xtrackers MSCI USA UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD9D rose 13.03%, moving from 25.85 to 29.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.17 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 64.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.21"}, {"label": "12-Week Change", "value": "13.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.17"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.004999, "high": 29.23, "low": 29.004999, "close": 29.215, "volume": 25355}, "trend_line": 26.656725, "activity_lines": {"activity_5": 28.80907, "activity_10": 28.14552, "activity_20": 27.282306, "activity_30": 27.00545}, "trend_signal": 1, "fair_value": 22.722121, "relative_strength": 6.174919, "rate_of_change": 0.34676966988445496, "market_dynamics": 1.024721, "expectation": {"probability": 64.6456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 16.54493, "high": 16.944296, "low": 16.54493, "close": 16.909283, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.909283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.025993, "high": 17.129086, "low": 17.025993, "close": 17.129086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.019185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.129086, "high": 17.216619, "low": 17.129086, "close": 17.216619, "volume": 10330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.084996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.26914, "high": 17.26914, "low": 17.150483, "close": 17.249683, "volume": 7090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.126168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.341109, "high": 17.872137, "low": 17.339163, "close": 17.825453, "volume": 9920}, "trend_line": null, "activity_lines": {"activity_5": 17.396221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.266025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.8274, "high": 18.021915, "low": 17.8274, "close": 17.959671, "volume": 10540}, "trend_line": null, "activity_lines": {"activity_5": 17.627436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.381633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.00635, "high": 18.12501, "low": 18.00635, "close": 18.12501, "volume": 25119}, "trend_line": null, "activity_lines": {"activity_5": 17.843739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.487829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.883811, "high": 17.883811, "low": 17.609542, "close": 17.792387, "volume": 10516}, "trend_line": null, "activity_lines": {"activity_5": 17.882772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.525899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.710686, "high": 18.105554, "low": 17.710686, "close": 18.045256, "volume": 40980}, "trend_line": null, "activity_lines": {"activity_5": 17.96771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.583605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.045256, "high": 18.113337, "low": 17.821566, "close": 18.113337, "volume": 22231}, "trend_line": null, "activity_lines": {"activity_5": 18.022304, "activity_10": 17.844658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.636579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.300072, "high": 18.490698, "low": 18.298126, "close": 18.490698, "volume": 45475}, "trend_line": null, "activity_lines": {"activity_5": 18.183493, "activity_10": 17.999952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.714226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.451797, "high": 18.644367, "low": 18.340924, "close": 18.644367, "volume": 12947}, "trend_line": null, "activity_lines": {"activity_5": 18.360502, "activity_10": 18.154433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.791738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.613243, "high": 18.893348, "low": 18.613243, "close": 18.889458, "volume": 8060}, "trend_line": null, "activity_lines": {"activity_5": 18.584585, "activity_10": 18.325926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.876178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.976987, "high": 19.050902, "low": 18.72801, "close": 18.901125, "volume": 11160}, "trend_line": null, "activity_lines": {"activity_5": 18.739419, "activity_10": 18.469125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.949388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.905018, "high": 19.244453, "low": 18.710501, "close": 19.244453, "volume": 47081}, "trend_line": null, "activity_lines": {"activity_5": 18.951638, "activity_10": 18.644721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.035726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.207281, "high": 19.267929, "low": 19.095775, "close": 19.267929, "volume": 30540}, "trend_line": null, "activity_lines": {"activity_5": 19.096274, "activity_10": 18.798785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.112738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.40487, "high": 19.524206, "low": 19.252277, "close": 19.524206, "volume": 7820}, "trend_line": null, "activity_lines": {"activity_5": 19.274521, "activity_10": 18.975658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.195766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.344227, "high": 19.59268, "low": 19.330528, "close": 19.330528, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 19.329552, "activity_10": 19.091878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.258808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.402916, "high": 19.856783, "low": 19.363789, "close": 19.793205, "volume": 3720}, "trend_line": null, "activity_lines": {"activity_5": 19.509404, "activity_10": 19.264254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.339566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.768751, "high": 19.837221, "low": 19.763859, "close": 19.837221, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 19.644457, "activity_10": 19.412852, "activity_20": 18.897119, "activity_30": null}, "trend_signal": 0, "fair_value": 18.414449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.817659, "high": 19.817659, "low": 19.508558, "close": 19.508558, "volume": 7868}, "trend_line": null, "activity_lines": {"activity_5": 19.630437, "activity_10": 19.47035, "activity_20": 19.00132, "activity_30": null}, "trend_signal": 0, "fair_value": 18.466549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.651369, "high": 19.719841, "low": 19.504646, "close": 19.504646, "volume": 35098}, "trend_line": null, "activity_lines": {"activity_5": 19.599071, "activity_10": 19.50863, "activity_20": 19.09277, "activity_30": null}, "trend_signal": 0, "fair_value": 18.513735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.561379, "high": 19.561379, "low": 18.8571, "close": 18.8571, "volume": 2832}, "trend_line": null, "activity_lines": {"activity_5": 19.35316, "activity_10": 19.413533, "activity_20": 19.111238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.528664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.823842, "high": 19.287491, "low": 18.823842, "close": 19.287491, "volume": 11030}, "trend_line": null, "activity_lines": {"activity_5": 19.282275, "activity_10": 19.397278, "activity_20": 19.162883, "activity_30": null}, "trend_signal": 0, "fair_value": 18.560282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.293362, "high": 19.346182, "low": 19.050776, "close": 19.346182, "volume": 5072}, "trend_line": null, "activity_lines": {"activity_5": 19.264668, "activity_10": 19.384668, "activity_20": 19.210415, "activity_30": null}, "trend_signal": 0, "fair_value": 18.591718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.500732, "high": 19.714951, "low": 19.500732, "close": 19.714951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.40272, "activity_10": 19.437258, "activity_20": 19.285825, "activity_30": null}, "trend_signal": 0, "fair_value": 18.634919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.72962, "high": 20.120892, "low": 19.680716, "close": 20.05731, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 19.641132, "activity_10": 19.543968, "activity_20": 19.385483, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4318, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.081768, "high": 20.219271, "low": 20.081768, "close": 20.09667, "volume": 844}, "trend_line": null, "activity_lines": {"activity_5": 19.85582, "activity_10": 19.64814, "activity_20": 19.479687, "activity_30": null}, "trend_signal": 0, "fair_value": 18.737924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.09667, "high": 20.09667, "low": 19.709255, "close": 19.709255, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 19.858731, "activity_10": 19.667944, "activity_20": 19.526023, "activity_30": null}, "trend_signal": 0, "fair_value": 18.771419, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110382, "expectation": {"probability": 80.4422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.983879, "high": 20.248699, "low": 19.925032, "close": 20.248699, "volume": 2480}, "trend_line": 18.820661, "activity_lines": {"activity_5": 20.01334, "activity_10": 19.787355, "activity_20": 19.61581, "activity_30": 19.318961}, "trend_signal": 1, "fair_value": 18.820661, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095279, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.243792, "high": 20.542938, "low": 20.233984, "close": 20.523321, "volume": 7011}, "trend_line": 18.941129, "activity_lines": {"activity_5": 20.199321, "activity_10": 19.949216, "activity_20": 19.721583, "activity_30": 19.42881}, "trend_signal": 1, "fair_value": 18.875586, "relative_strength": null, "rate_of_change": 0.6400837887680932, "market_dynamics": 0.017544, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.508608, "high": 20.758717, "low": 20.508608, "close": 20.665539, "volume": 4960}, "trend_line": 19.059011, "activity_lines": {"activity_5": 20.378817, "activity_10": 20.118485, "activity_20": 19.831221, "activity_30": 19.540062}, "trend_signal": 1, "fair_value": 18.931522, "relative_strength": null, "rate_of_change": 0.622359944858628, "market_dynamics": 0.16335, "expectation": {"probability": 83.2335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.694962, "high": 20.788136, "low": 20.582172, "close": 20.788136, "volume": 2480}, "trend_line": 19.178062, "activity_lines": {"activity_5": 20.55863, "activity_10": 20.288936, "activity_20": 19.942911, "activity_30": 19.651618}, "trend_signal": 1, "fair_value": 18.987783, "relative_strength": null, "rate_of_change": 0.6246441643797723, "market_dynamics": 0.399931, "expectation": {"probability": 84.6575, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.675346, "high": 20.974495, "low": 20.675346, "close": 20.974495, "volume": 0}, "trend_line": 19.302222, "activity_lines": {"activity_5": 20.754465, "activity_10": 20.458162, "activity_20": 20.063308, "activity_30": 19.767517}, "trend_signal": 1, "fair_value": 19.046216, "relative_strength": null, "rate_of_change": 0.6474063959121615, "market_dynamics": 0.56576, "expectation": {"probability": 85.8586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.043145, "high": 21.303061, "low": 21.043145, "close": 21.239309, "volume": 7700}, "trend_line": 19.416017, "activity_lines": {"activity_5": 20.954222, "activity_10": 20.644862, "activity_20": 20.199053, "activity_30": 19.892491}, "trend_signal": 1, "fair_value": 19.108875, "relative_strength": null, "rate_of_change": 0.5895435250926014, "market_dynamics": 0.797421, "expectation": {"probability": 86.8852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.342291, "high": 21.366812, "low": 20.935262, "close": 20.959784, "volume": 59924}, "trend_line": 19.516021, "activity_lines": {"activity_5": 20.994763, "activity_10": 20.74632, "activity_20": 20.298676, "activity_30": 19.992089}, "trend_signal": 1, "fair_value": 19.160289, "relative_strength": null, "rate_of_change": 0.5150592935718918, "market_dynamics": 0.959482, "expectation": {"probability": 86.6029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.954876, "high": 21.082378, "low": 20.155521, "close": 20.611593, "volume": 9142}, "trend_line": 19.598907, "activity_lines": {"activity_5": 20.890144, "activity_10": 20.761836, "activity_20": 20.357082, "activity_30": 20.062771}, "trend_signal": 1, "fair_value": 19.199514, "relative_strength": null, "rate_of_change": 0.42470747495097505, "market_dynamics": 1.013751, "expectation": {"probability": 77.0213, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.729291, "high": 20.920549, "low": 20.121191, "close": 20.121191, "volume": 1425}, "trend_line": 19.676534, "activity_lines": {"activity_5": 20.625653, "activity_10": 20.678111, "activity_20": 20.363605, "activity_30": 20.096466}, "trend_signal": 1, "fair_value": 19.223769, "relative_strength": null, "rate_of_change": 0.39607820987159986, "market_dynamics": 0.715067, "expectation": {"probability": 68.0451, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.77301, "high": 20.194754, "low": 19.488577, "close": 20.194754, "volume": 21221}, "trend_line": 19.748184, "activity_lines": {"activity_5": 20.430146, "activity_10": 20.607315, "activity_20": 20.373369, "activity_30": 20.1299}, "trend_signal": 1, "fair_value": 19.248666, "relative_strength": null, "rate_of_change": 0.3641393347019257, "market_dynamics": 0.278329, "expectation": {"probability": 74.3068, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.248698, "high": 21.043146, "low": 20.248698, "close": 20.984299, "volume": 6228}, "trend_line": 19.843882, "activity_lines": {"activity_5": 20.549804, "activity_10": 20.671245, "activity_20": 20.456415, "activity_30": 20.209649}, "trend_signal": 1, "fair_value": 19.292056, "relative_strength": null, "rate_of_change": 0.4845913933149614, "market_dynamics": -0.031893, "expectation": {"probability": 77.2894, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.170652, "high": 21.288349, "low": 21.170652, "close": 21.214701, "volume": 4040}, "trend_line": 19.934683, "activity_lines": {"activity_5": 20.763263, "activity_10": 20.763692, "activity_20": 20.555943, "activity_30": 20.298089}, "trend_signal": 1, "fair_value": 19.33895, "relative_strength": null, "rate_of_change": 0.45757679873322676, "market_dynamics": -0.213066, "expectation": {"probability": 78.3217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.278612, "high": 21.381863, "low": 21.195032, "close": 21.263865, "volume": 13290}, "trend_line": 20.021999, "activity_lines": {"activity_5": 20.976115, "activity_10": 20.852508, "activity_20": 20.652028, "activity_30": 20.383843}, "trend_signal": 1, "fair_value": 19.384782, "relative_strength": null, "rate_of_change": 0.43801047651473207, "market_dynamics": -0.036874, "expectation": {"probability": 79.4362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.391691, "high": 21.391691, "low": 20.718134, "close": 20.875462, "volume": 40480}, "trend_line": 20.088199, "activity_lines": {"activity_5": 21.016015, "activity_10": 20.859826, "activity_20": 20.702745, "activity_30": 20.438905}, "trend_signal": 1, "fair_value": 19.419449, "relative_strength": null, "rate_of_change": 0.3306363165835663, "market_dynamics": 0.064982, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.688633, "high": 21.298279, "low": 20.683716, "close": 21.298279, "volume": 7523}, "trend_line": 20.168104, "activity_lines": {"activity_5": 21.146569, "activity_10": 20.942432, "activity_20": 20.784119, "activity_30": 20.516975}, "trend_signal": 1, "fair_value": 19.462149, "relative_strength": null, "rate_of_change": 0.39777085043811106, "market_dynamics": 0.036365, "expectation": {"probability": 75.5917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.322863, "high": 21.686684, "low": 21.322863, "close": 21.603106, "volume": 12935}, "trend_line": 20.246726, "activity_lines": {"activity_5": 21.305164, "activity_10": 21.074574, "activity_20": 20.884949, "activity_30": 20.609555}, "trend_signal": 1, "fair_value": 19.509726, "relative_strength": null, "rate_of_change": 0.3898333725371473, "market_dynamics": 0.058593, "expectation": {"probability": 76.4957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.696518, "high": 21.804676, "low": 21.637518, "close": 21.804676, "volume": 68324}, "trend_line": 20.331284, "activity_lines": {"activity_5": 21.489695, "activity_10": 21.236751, "activity_20": 20.994229, "activity_30": 20.710068}, "trend_signal": 1, "fair_value": 19.559616, "relative_strength": null, "rate_of_change": 0.4176378936525404, "market_dynamics": 0.165249, "expectation": {"probability": 77.4898, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.780096, "high": 21.819429, "low": 21.603106, "close": 21.652267, "volume": 17543}, "trend_line": 20.40222, "activity_lines": {"activity_5": 21.584092, "activity_10": 21.355855, "activity_20": 21.079043, "activity_30": 20.795293}, "trend_signal": 1, "fair_value": 19.604141, "relative_strength": null, "rate_of_change": 0.3489007383891724, "market_dynamics": 0.176576, "expectation": {"probability": 72.6, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.765345, "high": 22.075087, "low": 21.765345, "close": 22.075087, "volume": 0}, "trend_line": 20.493705, "activity_lines": {"activity_5": 21.793535, "activity_10": 21.532915, "activity_20": 21.19653, "activity_30": 20.90322}, "trend_signal": 1, "fair_value": 19.655619, "relative_strength": null, "rate_of_change": 0.44840708511131977, "market_dynamics": 0.304824, "expectation": {"probability": 75.3459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.207832, "high": 22.252079, "low": 22.119335, "close": 22.252079, "volume": 868}, "trend_line": 20.575668, "activity_lines": {"activity_5": 21.982, "activity_10": 21.706629, "activity_20": 21.321453, "activity_30": 21.016663}, "trend_signal": 1, "fair_value": 19.708608, "relative_strength": null, "rate_of_change": 0.3999423237525952, "market_dynamics": 0.418136, "expectation": {"probability": 76.1267, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.153753, "high": 22.202915, "low": 22.094749, "close": 22.183249, "volume": 294612}, "trend_line": 20.653868, "activity_lines": {"activity_5": 22.083935, "activity_10": 21.830423, "activity_20": 21.427712, "activity_30": 21.120378}, "trend_signal": 1, "fair_value": 19.758101, "relative_strength": null, "rate_of_change": 0.3800605647408334, "market_dynamics": 0.564963, "expectation": {"probability": 72.0412, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.168501, "high": 22.227499, "low": 21.799761, "close": 21.799761, "volume": 4940}, "trend_line": 20.730242, "activity_lines": {"activity_5": 22.019365, "activity_10": 21.862693, "activity_20": 21.488236, "activity_30": 21.194307}, "trend_signal": 1, "fair_value": 19.798133, "relative_strength": null, "rate_of_change": 0.36978061445924454, "market_dynamics": 0.698562, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.780096, "high": 22.773228, "low": 21.760429, "close": 22.773228, "volume": 2879}, "trend_line": 20.839195, "activity_lines": {"activity_5": 22.279612, "activity_10": 22.06132, "activity_20": 21.635393, "activity_30": 21.326112}, "trend_signal": 1, "fair_value": 19.855347, "relative_strength": 13.836106, "rate_of_change": 0.5255751476514342, "market_dynamics": 0.936639, "expectation": {"probability": 67.3387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.925642, "high": 22.925642, "low": 22.439241, "close": 22.439241, "volume": 19641}, "trend_line": 20.958599, "activity_lines": {"activity_5": 22.353798, "activity_10": 22.171778, "activity_20": 21.740704, "activity_30": 21.429341}, "trend_signal": 1, "fair_value": 19.904099, "relative_strength": 13.356644, "rate_of_change": 0.5729779869135991, "market_dynamics": 1.109126, "expectation": {"probability": 67.086, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.399818, "high": 22.695524, "low": 22.399818, "close": 22.695524, "volume": 2635}, "trend_line": 21.0722, "activity_lines": {"activity_5": 22.489136, "activity_10": 22.300401, "activity_20": 21.862562, "activity_30": 21.541401}, "trend_signal": 1, "fair_value": 19.955792, "relative_strength": 13.311781, "rate_of_change": 0.5420257336857258, "market_dynamics": 1.087478, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.892664, "high": 22.996159, "low": 22.892664, "close": 22.996159, "volume": 22140}, "trend_line": 21.193866, "activity_lines": {"activity_5": 22.695122, "activity_10": 22.458281, "activity_20": 22.004856, "activity_30": 21.665527}, "trend_signal": 1, "fair_value": 20.011072, "relative_strength": 13.868897, "rate_of_change": 0.5773768282381582, "market_dynamics": 1.250013, "expectation": {"probability": 66.3763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.079945, "high": 23.286938, "low": 23.079945, "close": 23.286938, "volume": 13401}, "trend_line": 21.312933, "activity_lines": {"activity_5": 22.943841, "activity_10": 22.643701, "activity_20": 22.166477, "activity_30": 21.800564}, "trend_signal": 1, "fair_value": 20.069569, "relative_strength": 14.61012, "rate_of_change": 0.5617993432628154, "market_dynamics": 1.237169, "expectation": {"probability": 68.0992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.217939, "high": 23.247509, "low": 23.148939, "close": 23.148939, "volume": 13}, "trend_line": 21.415987, "activity_lines": {"activity_5": 23.047414, "activity_10": 22.77708, "activity_20": 22.303874, "activity_30": 21.919016}, "trend_signal": 1, "fair_value": 20.123593, "relative_strength": 14.278099, "rate_of_change": 0.48352800621106534, "market_dynamics": 1.242894, "expectation": {"probability": 68.7713, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.168655, "high": 23.232725, "low": 22.582169, "close": 22.744808, "volume": 27329}, "trend_line": 21.504258, "activity_lines": {"activity_5": 22.99123, "activity_10": 22.809769, "activity_20": 22.390699, "activity_30": 22.004747}, "trend_signal": 1, "fair_value": 20.168787, "relative_strength": 14.841491, "rate_of_change": 0.41217339177502715, "market_dynamics": 1.112465, "expectation": {"probability": 65.8497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.67581, "high": 22.77438, "low": 22.67581, "close": 22.77438, "volume": 0}, "trend_line": 21.606429, "activity_lines": {"activity_5": 22.924532, "activity_10": 22.835657, "activity_20": 22.467848, "activity_30": 22.08669}, "trend_signal": 1, "fair_value": 20.212949, "relative_strength": 12.542301, "rate_of_change": 0.4751198576579506, "market_dynamics": 0.837895, "expectation": {"probability": 63.925, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.715235, "high": 22.715235, "low": 22.592024, "close": 22.64131, "volume": 8656}, "trend_line": 21.686183, "activity_lines": {"activity_5": 22.808221, "activity_10": 22.827855, "activity_20": 22.520039, "activity_30": 22.153456}, "trend_signal": 1, "fair_value": 20.253422, "relative_strength": 11.113799, "rate_of_change": 0.3691216165336772, "market_dynamics": 0.413481, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.749736, "high": 22.892664, "low": 22.242107, "close": 22.242107, "volume": 72031}, "trend_line": 21.743476, "activity_lines": {"activity_5": 22.582498, "activity_10": 22.739142, "activity_20": 22.52632, "activity_30": 22.189323}, "trend_signal": 1, "fair_value": 20.286023, "relative_strength": 7.27244, "rate_of_change": 0.26419125947614375, "market_dynamics": -0.131485, "expectation": {"probability": 63.4106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.178035, "high": 22.863091, "low": 22.074538, "close": 22.799021, "volume": 90222}, "trend_line": 21.814592, "activity_lines": {"activity_5": 22.612069, "activity_10": 22.743643, "activity_20": 22.580749, "activity_30": 22.257422}, "trend_signal": 1, "fair_value": 20.326556, "relative_strength": 7.812678, "rate_of_change": 0.3270682203710205, "market_dynamics": -0.399924, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.976447, "high": 23.444649, "low": 22.956735, "close": 23.444649, "volume": 55752}, "trend_line": 21.903142, "activity_lines": {"activity_5": 22.880177, "activity_10": 22.865062, "activity_20": 22.689355, "activity_30": 22.362587}, "trend_signal": 1, "fair_value": 20.376049, "relative_strength": 7.851132, "rate_of_change": 0.4059209541943205, "market_dynamics": -0.426739, "expectation": {"probability": 62.591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.882804, "high": 23.395363, "low": 22.877874, "close": 23.395363, "volume": 69054}, "trend_line": 21.983838, "activity_lines": {"activity_5": 23.0852, "activity_10": 22.959241, "activity_20": 22.781033, "activity_30": 22.45886}, "trend_signal": 1, "fair_value": 20.423226, "relative_strength": 4.751602, "rate_of_change": 0.3684220282185983, "market_dynamics": -0.26034, "expectation": {"probability": 64.0466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.74481, "high": 23.267223, "low": 22.74481, "close": 23.222866, "volume": 186121}, "trend_line": 22.049956, "activity_lines": {"activity_5": 23.191325, "activity_10": 23.009331, "activity_20": 22.846297, "activity_30": 22.538797}, "trend_signal": 1, "fair_value": 20.466297, "relative_strength": 3.851372, "rate_of_change": 0.30075731089358926, "market_dynamics": 0.01298, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.222866, "high": 23.415075, "low": 23.109512, "close": 23.415075, "volume": 0}, "trend_line": 22.131799, "activity_lines": {"activity_5": 23.32275, "activity_10": 23.090247, "activity_20": 22.922154, "activity_30": 22.626869}, "trend_signal": 1, "fair_value": 20.510976, "relative_strength": 2.531064, "rate_of_change": 0.37117080868551033, "market_dynamics": 0.025912, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.454504, "high": 23.498861, "low": 23.366146, "close": 23.43532, "volume": 37915}, "trend_line": 22.225923, "activity_lines": {"activity_5": 23.382725, "activity_10": 23.172514, "activity_20": 22.99227, "activity_30": 22.710967}, "trend_signal": 1, "fair_value": 20.554623, "relative_strength": 1.608635, "rate_of_change": 0.4252885181182098, "market_dynamics": 0.021453, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.119094, "high": 23.119094, "low": 22.348291, "close": 22.348291, "volume": 98281}, "trend_line": 22.30016, "activity_lines": {"activity_5": 23.037937, "activity_10": 23.051932, "activity_20": 22.950368, "activity_30": 22.718862}, "trend_signal": 1, "fair_value": 20.581, "relative_strength": -3.564651, "rate_of_change": 0.3340108754988493, "market_dynamics": -0.2599, "expectation": {"probability": 62.4302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.891805, "high": 22.891805, "low": 21.740545, "close": 21.740545, "volume": 63591}, "trend_line": 22.351687, "activity_lines": {"activity_5": 22.563658, "activity_10": 22.828061, "activity_20": 22.849286, "activity_30": 22.682758}, "trend_signal": 1, "fair_value": 20.597805, "relative_strength": -6.691242, "rate_of_change": 0.23106112243139304, "market_dynamics": -0.608795, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.730663, "high": 21.730663, "low": 21.172327, "close": 21.453964, "volume": 40423}, "trend_line": 22.367342, "activity_lines": {"activity_5": 22.104173, "activity_10": 22.570881, "activity_20": 22.723345, "activity_30": 22.62484}, "trend_signal": 0, "fair_value": 20.610036, "relative_strength": -6.786982, "rate_of_change": 0.07003945608222958, "market_dynamics": -0.854425, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.57255, "high": 21.760309, "low": 21.537962, "close": 21.597256, "volume": 9155}, "trend_line": 22.380094, "activity_lines": {"activity_5": 21.810378, "activity_10": 22.361342, "activity_20": 22.614524, "activity_30": 22.575157}, "trend_signal": 0, "fair_value": 20.62394, "relative_strength": -7.255541, "rate_of_change": 0.05701169142046018, "market_dynamics": -1.23195, "expectation": {"probability": 73.6501, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.007362, "high": 22.081474, "low": 21.379848, "close": 21.379848, "volume": 5010}, "trend_line": 22.38396, "activity_lines": {"activity_5": 21.565302, "activity_10": 22.123999, "activity_20": 22.485962, "activity_30": 22.510625}, "trend_signal": 0, "fair_value": 20.634439, "relative_strength": -6.482772, "rate_of_change": 0.01727427954502154, "market_dynamics": -1.379404, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.113035, "high": 21.498434, "low": 20.203884, "close": 20.203884, "volume": 46552}, "trend_line": 22.361574, "activity_lines": {"activity_5": 21.06527, "activity_10": 21.698647, "activity_20": 22.252039, "activity_30": 22.369975}, "trend_signal": 0, "fair_value": 20.628541, "relative_strength": -2.625835, "rate_of_change": -0.10000911366888322, "market_dynamics": -1.423381, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.418194, "high": 20.055653, "low": 18.360878, "close": 20.055653, "volume": 27287}, "trend_line": 22.320153, "activity_lines": {"activity_5": 20.658788, "activity_10": 21.305267, "activity_20": 22.014643, "activity_30": 22.221206}, "trend_signal": 0, "fair_value": 20.620799, "relative_strength": 0.101039, "rate_of_change": -0.18523293574951258, "market_dynamics": -1.43897, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.693046, "high": 20.722691, "low": 20.248353, "close": 20.268118, "volume": 31566}, "trend_line": 22.275654, "activity_lines": {"activity_5": 20.435454, "activity_10": 21.01124, "activity_20": 21.810052, "activity_30": 22.088817}, "trend_signal": 0, "fair_value": 20.616097, "relative_strength": -2.564248, "rate_of_change": -0.19936691294186845, "market_dynamics": -1.411289, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.149532, "high": 21.103153, "low": 20.149532, "close": 20.98951, "volume": 85219}, "trend_line": 22.248481, "activity_lines": {"activity_5": 20.53164, "activity_10": 20.902097, "activity_20": 21.687156, "activity_30": 22.00584}, "trend_signal": 0, "fair_value": 20.62101, "relative_strength": -1.532283, "rate_of_change": -0.12198519513724568, "market_dynamics": -1.287015, "expectation": {"probability": 65.641, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.162443, "high": 21.725723, "low": 21.004332, "close": 21.725723, "volume": 162614}, "trend_line": 22.25093, "activity_lines": {"activity_5": 20.913747, "activity_10": 20.970912, "activity_20": 21.645316, "activity_30": 21.972113}, "trend_signal": 0, "fair_value": 20.635357, "relative_strength": -0.732183, "rate_of_change": 0.011007493050867567, "market_dynamics": -1.074933, "expectation": {"probability": 67.1569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.691135, "high": 21.824542, "low": 21.399614, "close": 21.715841, "volume": 160996}, "trend_line": 22.238955, "activity_lines": {"activity_5": 21.269501, "activity_10": 21.069014, "activity_20": 21.609312, "activity_30": 21.937591}, "trend_signal": 0, "fair_value": 20.64921, "relative_strength": 0.460206, "rate_of_change": -0.053817975248673315, "market_dynamics": -0.799763, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.219826, "high": 22.72381, "low": 22.219826, "close": 22.72381, "volume": 51001}, "trend_line": 22.254679, "activity_lines": {"activity_5": 21.860448, "activity_10": 21.361883, "activity_20": 21.674205, "activity_30": 21.968872}, "trend_signal": 0, "fair_value": 20.67547, "relative_strength": 2.816998, "rate_of_change": 0.07070476108251822, "market_dynamics": -0.409017, "expectation": {"probability": 66.0853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.620049, "high": 22.783102, "low": 22.094025, "close": 22.242641, "volume": 62773}, "trend_line": 22.256659, "activity_lines": {"activity_5": 22.113128, "activity_10": 21.549388, "activity_20": 21.693513, "activity_30": 21.968096}, "trend_signal": 0, "fair_value": 20.69506, "relative_strength": 1.61353, "rate_of_change": 0.008897005434226432, "market_dynamics": -0.12236, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.485378, "high": 22.673625, "low": 22.485378, "close": 22.594364, "volume": 152024}, "trend_line": 22.283146, "activity_lines": {"activity_5": 22.351415, "activity_10": 21.786504, "activity_20": 21.748216, "activity_30": 21.989883}, "trend_signal": 0, "fair_value": 20.718508, "relative_strength": 2.754298, "rate_of_change": 0.11900708008331118, "market_dynamics": 0.177336, "expectation": {"probability": 64.1361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.510146, "high": 23.089745, "low": 22.510146, "close": 23.074884, "volume": 53672}, "trend_line": 22.293201, "activity_lines": {"activity_5": 22.642884, "activity_10": 22.092857, "activity_20": 21.847007, "activity_30": 22.040963}, "trend_signal": 0, "fair_value": 20.747245, "relative_strength": 3.522759, "rate_of_change": 0.0451237899711345, "market_dynamics": 0.440795, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.084789, "high": 23.169006, "low": 23.069929, "close": 23.069929, "volume": 49540}, "trend_line": 22.314224, "activity_lines": {"activity_5": 22.842758, "activity_10": 22.367491, "activity_20": 21.944011, "activity_30": 22.091074}, "trend_signal": 0, "fair_value": 20.775229, "relative_strength": 5.157241, "rate_of_change": 0.09430229422862858, "market_dynamics": 0.581706, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.17396, "high": 23.17396, "low": 22.787561, "close": 23.040205, "volume": 11306}, "trend_line": 22.325713, "activity_lines": {"activity_5": 22.942451, "activity_10": 22.584611, "activity_20": 22.039969, "activity_30": 22.137912}, "trend_signal": 0, "fair_value": 20.802193, "relative_strength": 7.200209, "rate_of_change": 0.05148733830045342, "market_dynamics": 0.68946, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.936176, "high": 23.73374, "low": 22.936176, "close": 23.73374, "volume": 95968}, "trend_line": 22.350299, "activity_lines": {"activity_5": 23.252229, "activity_10": 22.873563, "activity_20": 22.20367, "activity_30": 22.228752}, "trend_signal": 0, "fair_value": 20.836681, "relative_strength": 9.13454, "rate_of_change": 0.11012414250778611, "market_dynamics": 0.778573, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.773371, "high": 24.130043, "low": 23.768415, "close": 23.966568, "volume": 6328}, "trend_line": 22.372954, "activity_lines": {"activity_5": 23.54021, "activity_10": 23.141836, "activity_20": 22.387111, "activity_30": 22.333028}, "trend_signal": 0, "fair_value": 20.873075, "relative_strength": 9.981588, "rate_of_change": 0.10136329719794941, "market_dynamics": 0.775564, "expectation": {"probability": 63.2941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.045832, "high": 24.045832, "low": 23.91703, "close": 24.021063, "volume": 14411}, "trend_line": 22.402025, "activity_lines": {"activity_5": 23.754876, "activity_10": 23.36589, "activity_20": 22.573117, "activity_30": 22.439357}, "trend_signal": 1, "fair_value": 20.909259, "relative_strength": 10.211747, "rate_of_change": 0.12993813870085413, "market_dynamics": 0.779088, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.001247, "high": 24.263798, "low": 23.882354, "close": 24.248938, "volume": 20554}, "trend_line": 22.452162, "activity_lines": {"activity_5": 23.982422, "activity_10": 23.589641, "activity_20": 22.778036, "activity_30": 22.558513}, "trend_signal": 1, "fair_value": 20.94721, "relative_strength": 10.483627, "rate_of_change": 0.22380566042580075, "market_dynamics": 0.841198, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.333151, "high": 24.51149, "low": 24.169676, "close": 24.51149, "volume": 4525}, "trend_line": 22.510066, "activity_lines": {"activity_5": 24.218884, "activity_10": 23.815073, "activity_20": 22.998909, "activity_30": 22.691373}, "trend_signal": 1, "fair_value": 20.987258, "relative_strength": 11.50476, "rate_of_change": 0.2578994397065061, "market_dynamics": 0.812713, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.570936, "high": 24.625428, "low": 24.516445, "close": 24.541214, "volume": 115028}, "trend_line": 22.573396, "activity_lines": {"activity_5": 24.367169, "activity_10": 24.013406, "activity_20": 23.209417, "activity_30": 22.822415}, "trend_signal": 1, "fair_value": 21.026747, "relative_strength": 12.323936, "rate_of_change": 0.2813408010442997, "market_dynamics": 0.987619, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.283615, "high": 24.600658, "low": 24.209307, "close": 24.561029, "volume": 50396}, "trend_line": 22.650693, "activity_lines": {"activity_5": 24.468227, "activity_10": 24.17355, "activity_20": 23.407112, "activity_30": 22.950649}, "trend_signal": 1, "fair_value": 21.065585, "relative_strength": 11.694404, "rate_of_change": 0.34242521594890507, "market_dynamics": 1.116742, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.565983, "high": 24.843397, "low": 24.565983, "close": 24.808718, "volume": 11236}, "trend_line": 22.717683, "activity_lines": {"activity_5": 24.612218, "activity_10": 24.34297, "activity_20": 23.614283, "activity_30": 23.089877}, "trend_signal": 1, "fair_value": 21.106271, "relative_strength": 10.500197, "rate_of_change": 0.2957525405514107, "market_dynamics": 1.213321, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.778996, "high": 24.778996, "low": 24.425529, "close": 24.61919, "volume": 19885}, "trend_line": 22.756835, "activity_lines": {"activity_5": 24.640522, "activity_10": 24.446407, "activity_20": 23.787076, "activity_30": 23.212554}, "trend_signal": 1, "fair_value": 21.144044, "relative_strength": 7.630778, "rate_of_change": 0.17234151915931678, "market_dynamics": 1.228459, "expectation": {"probability": 62.6303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.847603, "high": 24.961811, "low": 24.773121, "close": 24.961811, "volume": 0}, "trend_line": 22.80905, "activity_lines": {"activity_5": 24.758349, "activity_10": 24.583969, "activity_20": 23.971474, "activity_30": 23.354811}, "trend_signal": 1, "fair_value": 21.184659, "relative_strength": 9.438712, "rate_of_change": 0.22944754839590104, "market_dynamics": 1.179689, "expectation": {"probability": 62.3485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.902225, "high": 24.902225, "low": 24.51491, "close": 24.897257, "volume": 0}, "trend_line": 22.864863, "activity_lines": {"activity_5": 24.824638, "activity_10": 24.674857, "activity_20": 24.126361, "activity_30": 23.489534}, "trend_signal": 1, "fair_value": 21.223739, "relative_strength": 7.254917, "rate_of_change": 0.24469673221813515, "market_dynamics": 1.125479, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.041262, "high": 25.378916, "low": 25.026363, "close": 25.368986, "volume": 13296}, "trend_line": 22.929993, "activity_lines": {"activity_5": 25.024433, "activity_10": 24.830358, "activity_20": 24.304132, "activity_30": 23.65109}, "trend_signal": 1, "fair_value": 21.266919, "relative_strength": 10.518462, "rate_of_change": 0.28484754096274234, "market_dynamics": 1.11834, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.438503, "high": 25.617264, "low": 25.438503, "close": 25.577538, "volume": 3680}, "trend_line": 23.0014, "activity_lines": {"activity_5": 25.239881, "activity_10": 24.99828, "activity_20": 24.48091, "activity_30": 23.8219}, "trend_signal": 1, "fair_value": 21.311358, "relative_strength": 11.856642, "rate_of_change": 0.31141309114224613, "market_dynamics": 1.14582, "expectation": {"probability": 62.3664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.721537, "high": 25.771196, "low": 25.498089, "close": 25.602365, "volume": 5300}, "trend_line": 23.109869, "activity_lines": {"activity_5": 25.412351, "activity_10": 25.142416, "activity_20": 24.64171, "activity_30": 23.989704}, "trend_signal": 1, "fair_value": 21.355144, "relative_strength": 13.233831, "rate_of_change": 0.47157564322171475, "market_dynamics": 1.093667, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.731468, "high": 25.940025, "low": 25.617264, "close": 25.940025, "volume": 5265}, "trend_line": 23.249852, "activity_lines": {"activity_5": 25.631829, "activity_10": 25.323337, "activity_20": 24.816161, "activity_30": 24.172295}, "trend_signal": 1, "fair_value": 21.401456, "relative_strength": 9.132944, "rate_of_change": 0.60572822805703, "market_dynamics": 1.088997, "expectation": {"probability": 63.959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.949955, "high": 25.989677, "low": 25.86554, "close": 25.979748, "volume": 2583}, "trend_line": 23.400712, "activity_lines": {"activity_5": 25.799333, "activity_10": 25.485507, "activity_20": 24.97908, "activity_30": 24.348417}, "trend_signal": 1, "fair_value": 21.447239, "relative_strength": 9.232484, "rate_of_change": 0.6488643454590506, "market_dynamics": 1.023504, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.562641, "high": 25.815886, "low": 25.269674, "close": 25.269674, "volume": 29628}, "trend_line": 23.523125, "activity_lines": {"activity_5": 25.65798, "activity_10": 25.492417, "activity_20": 25.056578, "activity_30": 24.468995}, "trend_signal": 1, "fair_value": 21.485085, "relative_strength": 4.672478, "rate_of_change": 0.5231165615815522, "market_dynamics": 0.766889, "expectation": {"probability": 64.6416, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.935059, "high": 25.979748, "low": 25.835747, "close": 25.895334, "volume": 0}, "trend_line": 23.673642, "activity_lines": {"activity_5": 25.731802, "activity_10": 25.600199, "activity_20": 25.180922, "activity_30": 24.622041}, "trend_signal": 1, "fair_value": 21.528322, "relative_strength": 7.655457, "rate_of_change": 0.6398682147886416, "market_dynamics": 0.581449, "expectation": {"probability": 64.1207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.431612, "high": 26.635201, "low": 26.431611, "close": 26.451473, "volume": 19996}, "trend_line": 23.881895, "activity_lines": {"activity_5": 25.969816, "activity_10": 25.789341, "activity_20": 25.344801, "activity_30": 24.801256}, "trend_signal": 1, "fair_value": 21.57612, "relative_strength": 12.581641, "rate_of_change": 0.8796829824494226, "market_dynamics": 0.498889, "expectation": {"probability": 64.7096, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.401817, "high": 26.401817, "low": 25.622229, "close": 25.622229, "volume": 7875}, "trend_line": 24.067447, "activity_lines": {"activity_5": 25.874809, "activity_10": 25.794397, "activity_20": 25.413602, "activity_30": 24.913535}, "trend_signal": 1, "fair_value": 21.615025, "relative_strength": 8.320033, "rate_of_change": 0.7769567699715675, "market_dynamics": 0.202171, "expectation": {"probability": 64.8579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.108854, "high": 26.471338, "low": 26.0443, "close": 26.0443, "volume": 6661}, "trend_line": 24.259987, "activity_lines": {"activity_5": 25.941678, "activity_10": 25.864186, "activity_20": 25.510305, "activity_30": 25.041074}, "trend_signal": 1, "fair_value": 21.657208, "relative_strength": 7.035953, "rate_of_change": 0.8000017617157212, "market_dynamics": 0.195191, "expectation": {"probability": 64.1555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.885401, "high": 25.885401, "low": 25.129417, "close": 25.129417, "volume": 7010}, "trend_line": 24.397983, "activity_lines": {"activity_5": 25.699283, "activity_10": 25.746777, "activity_20": 25.508874, "activity_30": 25.097167}, "trend_signal": 1, "fair_value": 21.689965, "relative_strength": 3.23553, "rate_of_change": 0.5688214095085918, "market_dynamics": -0.088515, "expectation": {"probability": 64.0357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.761509, "high": 26.333876, "low": 25.761509, "close": 26.333876, "volume": 450}, "trend_line": 24.551589, "activity_lines": {"activity_5": 25.867725, "activity_10": 25.852716, "activity_20": 25.616615, "activity_30": 25.222063}, "trend_signal": 1, "fair_value": 21.733366, "relative_strength": 6.383735, "rate_of_change": 0.6295848308444182, "market_dynamics": -0.310623, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.304014, "high": 26.473234, "low": 26.284107, "close": 26.473234, "volume": 2704}, "trend_line": 24.710168, "activity_lines": {"activity_5": 26.053384, "activity_10": 25.970241, "activity_20": 25.726615, "activity_30": 25.34604}, "trend_signal": 1, "fair_value": 21.777254, "relative_strength": 6.026949, "rate_of_change": 0.645901167537464, "market_dynamics": -0.275741, "expectation": {"probability": 62.618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.468258, "high": 26.468258, "low": 26.244289, "close": 26.244289, "volume": 10130}, "trend_line": 24.827518, "activity_lines": {"activity_5": 26.161276, "activity_10": 26.030307, "activity_20": 25.80422, "activity_30": 25.445016}, "trend_signal": 1, "fair_value": 21.818236, "relative_strength": 5.448363, "rate_of_change": 0.47490571492675343, "market_dynamics": -0.338266, "expectation": {"probability": 64.4951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.274153, "high": 26.318945, "low": 26.139771, "close": 26.318945, "volume": 15994}, "trend_line": 24.963394, "activity_lines": {"activity_5": 26.252583, "activity_10": 26.098413, "activity_20": 25.880682, "activity_30": 25.541237}, "trend_signal": 1, "fair_value": 21.859151, "relative_strength": 3.464981, "rate_of_change": 0.5472798368326615, "market_dynamics": -0.148965, "expectation": {"probability": 62.1442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.483189, "high": 26.498121, "low": 26.483189, "close": 26.498121, "volume": 90}, "trend_line": 25.09352, "activity_lines": {"activity_5": 26.385306, "activity_10": 26.19293, "activity_20": 25.965744, "activity_30": 25.640251}, "trend_signal": 1, "fair_value": 21.900944, "relative_strength": 3.574299, "rate_of_change": 0.5212672603733316, "market_dynamics": -0.21081, "expectation": {"probability": 62.7311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.562824, "high": 26.607616, "low": 26.562824, "close": 26.607616, "volume": 0}, "trend_line": 25.211277, "activity_lines": {"activity_5": 26.463281, "activity_10": 26.28502, "activity_20": 26.05201, "activity_30": 25.737935}, "trend_signal": 1, "fair_value": 21.942968, "relative_strength": 3.749256, "rate_of_change": 0.46927254526267115, "market_dynamics": -0.272399, "expectation": {"probability": 63.4075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.642456, "high": 26.781816, "low": 26.642456, "close": 26.761908, "volume": 9623}, "trend_line": 25.334343, "activity_lines": {"activity_5": 26.574436, "activity_10": 26.392213, "activity_20": 26.144404, "activity_30": 25.837976}, "trend_signal": 1, "fair_value": 21.985613, "relative_strength": 3.04053, "rate_of_change": 0.4881387007885458, "market_dynamics": -0.224136, "expectation": {"probability": 64.0598, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.846519, "high": 26.956017, "low": 26.632502, "close": 26.816658, "volume": 8739}, "trend_line": 25.460225, "activity_lines": {"activity_5": 26.684597, "activity_10": 26.503715, "activity_20": 26.231809, "activity_30": 25.933609}, "trend_signal": 1, "fair_value": 22.027991, "relative_strength": 3.214415, "rate_of_change": 0.49688282818307433, "market_dynamics": -0.187587, "expectation": {"probability": 64.6893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.478212, "high": 26.682276, "low": 26.418489, "close": 26.607616, "volume": 3659}, "trend_line": 25.556021, "activity_lines": {"activity_5": 26.686919, "activity_10": 26.555493, "activity_20": 26.290472, "activity_30": 26.007634}, "trend_signal": 1, "fair_value": 22.067814, "relative_strength": 4.365448, "rate_of_change": 0.3762574761220688, "market_dynamics": -0.120946, "expectation": {"probability": 66.3325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.776838, "high": 26.906244, "low": 26.60264, "close": 26.682276, "volume": 280}, "trend_line": 25.646545, "activity_lines": {"activity_5": 26.694883, "activity_10": 26.610604, "activity_20": 26.348102, "activity_30": 26.080296}, "trend_signal": 1, "fair_value": 22.107593, "relative_strength": 4.160449, "rate_of_change": 0.3542178964401324, "market_dynamics": -0.147459, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.732044, "high": 26.86145, "low": 26.373693, "close": 26.513052, "volume": 566}, "trend_line": 25.729611, "activity_lines": {"activity_5": 26.634162, "activity_10": 26.606713, "activity_20": 26.383361, "activity_30": 26.136199}, "trend_signal": 1, "fair_value": 22.145247, "relative_strength": 1.493861, "rate_of_change": 0.32388768155710157, "market_dynamics": -0.416198, "expectation": {"probability": 65.9441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.796747, "high": 26.81168, "low": 26.398581, "close": 26.398581, "volume": 0}, "trend_line": 25.801266, "activity_lines": {"activity_5": 26.541589, "activity_10": 26.578751, "activity_20": 26.403263, "activity_30": 26.179359}, "trend_signal": 1, "fair_value": 22.181292, "relative_strength": -0.315863, "rate_of_change": 0.27849235653037974, "market_dynamics": -0.662101, "expectation": {"probability": 62.2543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.388626, "high": 26.559427, "low": 26.199493, "close": 26.51453, "volume": 70886}, "trend_line": 25.868034, "activity_lines": {"activity_5": 26.511887, "activity_10": 26.573228, "activity_20": 26.430416, "activity_30": 26.225376}, "trend_signal": 1, "fair_value": 22.217706, "relative_strength": -1.849699, "rate_of_change": 0.25877799949817687, "market_dynamics": -0.755607, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.32995, "high": 26.664188, "low": 26.32995, "close": 26.464643, "volume": 295}, "trend_line": 25.932148, "activity_lines": {"activity_5": 26.485697, "activity_10": 26.553721, "activity_20": 26.450083, "activity_30": 26.263867}, "trend_signal": 1, "fair_value": 22.253097, "relative_strength": -3.2768, "rate_of_change": 0.24785030049055912, "market_dynamics": -0.799256, "expectation": {"probability": 61.9709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.464643, "high": 26.464643, "low": 26.020657, "close": 26.020657, "volume": 448995}, "trend_line": 25.980802, "activity_lines": {"activity_5": 26.321044, "activity_10": 26.45084, "activity_20": 26.425156, "activity_30": 26.269577}, "trend_signal": 1, "fair_value": 22.284234, "relative_strength": 1.448322, "rate_of_change": 0.18762040074736225, "market_dynamics": -0.819091, "expectation": {"probability": 63.6511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.020657, "high": 26.245144, "low": 25.816122, "close": 25.846054, "volume": 14010}, "trend_line": 26.01538, "activity_lines": {"activity_5": 26.142298, "activity_10": 26.324895, "activity_20": 26.380024, "activity_30": 26.260883}, "trend_signal": 1, "fair_value": 22.313429, "relative_strength": 2.424867, "rate_of_change": 0.1330905797288312, "market_dynamics": -0.92307, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.771225, "high": 26.025644, "low": 25.382113, "close": 25.39209, "volume": 6708}, "trend_line": 26.041143, "activity_lines": {"activity_5": 25.856697, "activity_10": 26.130257, "activity_20": 26.291892, "activity_30": 26.220671}, "trend_signal": 0, "fair_value": 22.338459, "relative_strength": 4.44056, "rate_of_change": 0.0990298815546854, "market_dynamics": -1.133783, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.137669, "high": 25.706372, "low": 25.042887, "close": 25.042887, "volume": 25938}, "trend_line": 26.043846, "activity_lines": {"activity_5": 25.521794, "activity_10": 25.897034, "activity_20": 26.175548, "activity_30": 26.156268}, "trend_signal": 0, "fair_value": 22.360269, "relative_strength": 0.64075, "rate_of_change": 0.01037972872387664, "market_dynamics": -1.307618, "expectation": {"probability": 58.7924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.758535, "high": 25.431997, "low": 24.683705, "close": 25.362158, "volume": 19875}, "trend_line": 26.059343, "activity_lines": {"activity_5": 25.391425, "activity_10": 25.75411, "activity_20": 26.092369, "activity_30": 26.112288}, "trend_signal": 0, "fair_value": 22.384284, "relative_strength": -1.518338, "rate_of_change": 0.05950350036626646, "market_dynamics": -1.357577, "expectation": {"probability": 61.8567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.237442, "high": 26.319973, "low": 25.237442, "close": 26.319973, "volume": 19217}, "trend_line": 26.091042, "activity_lines": {"activity_5": 25.653826, "activity_10": 25.807979, "activity_20": 26.103659, "activity_30": 26.129103}, "trend_signal": 0, "fair_value": 22.415519, "relative_strength": 0.43372, "rate_of_change": 0.12164159318983313, "market_dynamics": -1.201894, "expectation": {"probability": 64.6299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.295029, "high": 27.292753, "low": 26.295029, "close": 27.292753, "volume": 10071}, "trend_line": 26.148216, "activity_lines": {"activity_5": 26.220533, "activity_10": 26.045305, "activity_20": 26.201925, "activity_30": 26.206632}, "trend_signal": 0, "fair_value": 22.453923, "relative_strength": 1.966855, "rate_of_change": 0.21913268163072916, "market_dynamics": -0.844695, "expectation": {"probability": 64.9779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.357607, "high": 27.537197, "low": 27.357607, "close": 27.537197, "volume": 340}, "trend_line": 26.21271, "activity_lines": {"activity_5": 26.772275, "activity_10": 26.312898, "activity_20": 26.318905, "activity_30": 26.296244}, "trend_signal": 1, "fair_value": 22.493636, "relative_strength": 4.551716, "rate_of_change": 0.24664780189975416, "market_dynamics": -0.424583, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.612026, "high": 27.686856, "low": 27.497288, "close": 27.656923, "volume": 31109}, "trend_line": 26.26994, "activity_lines": {"activity_5": 27.220918, "activity_10": 26.581558, "activity_20": 26.442222, "activity_30": 26.389419}, "trend_signal": 1, "fair_value": 22.533661, "relative_strength": 4.938099, "rate_of_change": 0.21832919984235513, "market_dynamics": 0.074034, "expectation": {"probability": 62.6648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.871435, "high": 28.450115, "low": 27.871435, "close": 28.430161, "volume": 22550}, "trend_line": 26.351621, "activity_lines": {"activity_5": 27.753038, "activity_10": 26.970036, "activity_20": 26.632453, "activity_30": 26.528788}, "trend_signal": 1, "fair_value": 22.579019, "relative_strength": 7.779527, "rate_of_change": 0.31092952629508563, "market_dynamics": 0.504414, "expectation": {"probability": 63.1163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.465082, "high": 28.674603, "low": 28.430162, "close": 28.674603, "volume": 30404}, "trend_line": 26.465118, "activity_lines": {"activity_5": 28.162105, "activity_10": 27.367221, "activity_20": 26.835911, "activity_30": 26.678658}, "trend_signal": 1, "fair_value": 22.62555, "relative_strength": 7.388085, "rate_of_change": 0.43070215680469465, "market_dynamics": 0.755428, "expectation": {"probability": 63.6405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.50499, "high": 28.879999, "low": 28.325399, "close": 28.879999, "volume": 6619}, "trend_line": 26.564607, "activity_lines": {"activity_5": 28.482662, "activity_10": 27.753497, "activity_20": 27.048567, "activity_30": 26.834457}, "trend_signal": 1, "fair_value": 22.672933, "relative_strength": 5.573203, "rate_of_change": 0.37592501949168855, "market_dynamics": 0.92277, "expectation": {"probability": 64.1501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.004999, "high": 29.23, "low": 29.004999, "close": 29.215, "volume": 25355}, "trend_line": 26.656725, "activity_lines": {"activity_5": 28.80907, "activity_10": 28.14552, "activity_20": 27.282306, "activity_30": 27.00545}, "trend_signal": 1, "fair_value": 22.722121, "relative_strength": 6.174919, "rate_of_change": 0.34676966988445496, "market_dynamics": 1.024721, "expectation": {"probability": 64.6456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf17a0cc-f584-4be8-acfd-96bea5cb07e2/", "share_image": "https://sharemaestro.com/terminal/cf17a0cc-f584-4be8-acfd-96bea5cb07e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}