{"ticker": {"uuid": "cf19e7bd-6228-43b7-b272-0767366220d5", "symbol": "ANSALAPI", "name": "Ansal Properties & Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANSALAPI rose 9.75%, moving from 3.59 to 3.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.61 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 20.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.94"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.61"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.94, "close": 3.94, "volume": 19350}, "trend_line": 3.542, "activity_lines": {"activity_5": 4.103333, "activity_10": 3.903091, "activity_20": 3.69481, "activity_30": 3.599849}, "trend_signal": 1, "fair_value": 7.888462, "relative_strength": 2.61402, "rate_of_change": -0.19723865877712363, "market_dynamics": 1.242723, "expectation": {"probability": 20.5904, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.05, "close": 9.4, "volume": 330499}, "trend_line": 12.845, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.713636, "activity_20": 10.262143, "activity_30": 11.155484}, "trend_signal": 0, "fair_value": 11.397756, "relative_strength": -43.066807, "rate_of_change": -3.950645661780799, "market_dynamics": 0.142264, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.4, "high": 9.8, "low": 8.8, "close": 9.35, "volume": 368833}, "trend_line": 12.363333, "activity_lines": {"activity_5": 9.43, "activity_10": 9.618182, "activity_20": 10.121429, "activity_30": 10.93}, "trend_signal": 0, "fair_value": 11.43141, "relative_strength": -43.721603, "rate_of_change": -3.749840404826779, "market_dynamics": 0.038866, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.9, "close": 8.95, "volume": 328082}, "trend_line": 12.043333, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.474545, "activity_20": 9.960476, "activity_30": 10.709785}, "trend_signal": 0, "fair_value": 11.458654, "relative_strength": -45.276931, "rate_of_change": -2.588298802596357, "market_dynamics": -0.196221, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.95, "high": 9.1, "low": 8.1, "close": 8.65, "volume": 224205}, "trend_line": 11.85, "activity_lines": {"activity_5": 9.01, "activity_10": 9.299091, "activity_20": 9.79619, "activity_30": 10.49086}, "trend_signal": 0, "fair_value": 11.487179, "relative_strength": -48.167915, "rate_of_change": -1.6053114200196976, "market_dynamics": -0.395312, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.7, "high": 9.75, "low": 8.65, "close": 8.8, "volume": 1181908}, "trend_line": 11.533333, "activity_lines": {"activity_5": 8.903333, "activity_10": 9.17, "activity_20": 9.667143, "activity_30": 10.294086}, "trend_signal": 0, "fair_value": 11.517308, "relative_strength": -47.105682, "rate_of_change": -2.6722953586497797, "market_dynamics": -0.357135, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.8, "high": 9.35, "low": 8.45, "close": 8.6, "volume": 1132250}, "trend_line": 11.233333, "activity_lines": {"activity_5": 8.76, "activity_10": 9.012727, "activity_20": 9.525714, "activity_30": 10.104839}, "trend_signal": 0, "fair_value": 11.546795, "relative_strength": -48.051424, "rate_of_change": -2.601156144542091, "market_dynamics": -0.187644, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.05, "close": 8.6, "volume": 410250}, "trend_line": 10.961667, "activity_lines": {"activity_5": 8.67, "activity_10": 8.9, "activity_20": 9.386429, "activity_30": 9.934946}, "trend_signal": 0, "fair_value": 11.575321, "relative_strength": -47.858819, "rate_of_change": -2.418391763157023, "market_dynamics": -0.048488, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.4, "high": 9.5, "low": 8.4, "close": 9.05, "volume": 447236}, "trend_line": 10.731667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.889091, "activity_20": 9.298095, "activity_30": 9.811613}, "trend_signal": 0, "fair_value": 11.608013, "relative_strength": -44.28255, "rate_of_change": -2.098221009632937, "market_dynamics": 0.250835, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.1, "close": 8.25, "volume": 503144}, "trend_line": 10.5, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.743636, "activity_20": 9.149524, "activity_30": 9.651505}, "trend_signal": 0, "fair_value": 11.634615, "relative_strength": -48.270576, "rate_of_change": -2.1587233372038086, "market_dynamics": 0.281487, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.25, "high": 8.65, "low": 8.0, "close": 8.1, "volume": 289077}, "trend_line": 10.288333, "activity_lines": {"activity_5": 8.43, "activity_10": 8.6, "activity_20": 9.006429, "activity_30": 9.496667}, "trend_signal": 0, "fair_value": 11.658654, "relative_strength": -48.404896, "rate_of_change": -2.015876190476193, "market_dynamics": 0.115914, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.25, "high": 9.15, "low": 8.0, "close": 8.65, "volume": 418473}, "trend_line": 10.118333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.577273, "activity_20": 8.933333, "activity_30": 9.390968}, "trend_signal": 0, "fair_value": 11.685577, "relative_strength": -44.032238, "rate_of_change": -1.6523570922519704, "market_dynamics": 0.258952, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.75, "high": 9.25, "low": 8.45, "close": 8.65, "volume": 410262}, "trend_line": 9.97, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.568182, "activity_20": 8.872619, "activity_30": 9.296237}, "trend_signal": 0, "fair_value": 11.711218, "relative_strength": -43.190839, "rate_of_change": -1.465982588238588, "market_dynamics": 0.28466, "expectation": {"probability": 37.283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.65, "high": 9.5, "low": 8.4, "close": 9.25, "volume": 620402}, "trend_line": 9.803333, "activity_lines": {"activity_5": 8.75, "activity_10": 8.680909, "activity_20": 8.87881, "activity_30": 9.249785}, "trend_signal": 0, "fair_value": 11.742949, "relative_strength": -38.894067, "rate_of_change": -1.6716850551654998, "market_dynamics": 0.538389, "expectation": {"probability": 38.4331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.5, "high": 10.6, "low": 9.1, "close": 10.0, "volume": 2562684}, "trend_line": 9.701667, "activity_lines": {"activity_5": 9.223333, "activity_10": 8.924545, "activity_20": 8.960952, "activity_30": 9.262473}, "trend_signal": 0, "fair_value": 11.778846, "relative_strength": -34.334953, "rate_of_change": -1.0370554585873988, "market_dynamics": 1.112336, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.0, "close": 10.3, "volume": 1942488}, "trend_line": 9.705, "activity_lines": {"activity_5": 9.68, "activity_10": 9.198182, "activity_20": 9.070238, "activity_30": 9.301075}, "trend_signal": 0, "fair_value": 11.819231, "relative_strength": -32.178591, "rate_of_change": 0.03435492065435338, "market_dynamics": 1.434977, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.75, "high": 12.05, "low": 10.35, "close": 12.05, "volume": 1834823}, "trend_line": 9.805, "activity_lines": {"activity_5": 10.573333, "activity_10": 9.762727, "activity_20": 9.34119, "activity_30": 9.452366}, "trend_signal": 0, "fair_value": 11.873077, "relative_strength": -17.112103, "rate_of_change": 1.0303967027305476, "market_dynamics": 1.715393, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.65, "high": 15.05, "low": 12.4, "close": 15.05, "volume": 2770115}, "trend_line": 9.963333, "activity_lines": {"activity_5": 12.24, "activity_10": 10.81, "activity_20": 9.893095, "activity_30": 9.790753}, "trend_signal": 0, "fair_value": 11.943269, "relative_strength": 5.048767, "rate_of_change": 1.6148189699133169, "market_dynamics": 1.851471, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 10.051667, "activity_lines": {"activity_5": 13.48, "activity_10": 11.74, "activity_20": 10.419524, "activity_30": 10.118925}, "trend_signal": 1, "fair_value": 12.011859, "relative_strength": 6.252088, "rate_of_change": 0.8865908627163188, "market_dynamics": 1.725393, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 79194}, "trend_line": 10.115, "activity_lines": {"activity_5": 14.083333, "activity_10": 12.424545, "activity_20": 10.84881, "activity_30": 10.393011}, "trend_signal": 1, "fair_value": 12.077885, "relative_strength": 1.867318, "rate_of_change": 0.6300745935972619, "market_dynamics": 1.59319, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 9688}, "trend_line": 10.175, "activity_lines": {"activity_5": 14.166667, "activity_10": 12.871818, "activity_20": 11.190238, "activity_30": 10.617849}, "trend_signal": 1, "fair_value": 12.1375, "relative_strength": 0.183884, "rate_of_change": 0.5931784478497331, "market_dynamics": 1.411005, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.95, "close": 12.95, "volume": 1833}, "trend_line": 10.231667, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.100909, "activity_20": 11.449048, "activity_30": 10.796882}, "trend_signal": 1, "fair_value": 12.194231, "relative_strength": 0.538164, "rate_of_change": 0.5569238329238244, "market_dynamics": 1.16609, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 876}, "trend_line": 10.285, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.133636, "activity_20": 11.629048, "activity_30": 10.930323}, "trend_signal": 1, "fair_value": 12.245513, "relative_strength": -2.61167, "rate_of_change": 0.521254258958978, "market_dynamics": 0.976444, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 6401}, "trend_line": 10.335, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.990909, "activity_20": 11.737857, "activity_30": 11.021613}, "trend_signal": 1, "fair_value": 12.292949, "relative_strength": -6.165131, "rate_of_change": 0.4861448711716161, "market_dynamics": 0.745177, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 4557}, "trend_line": 10.383333, "activity_lines": {"activity_5": 11.93, "activity_10": 12.703636, "activity_20": 11.78119, "activity_30": 11.074194}, "trend_signal": 1, "fair_value": 12.337821, "relative_strength": -9.982961, "rate_of_change": 0.4676632801161056, "market_dynamics": 0.491146, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 8434}, "trend_line": 10.428333, "activity_lines": {"activity_5": 11.35, "activity_10": 12.295455, "activity_20": 11.760238, "activity_30": 11.088172}, "trend_signal": 1, "fair_value": 12.377244, "relative_strength": -13.458374, "rate_of_change": 0.43338685179411973, "market_dynamics": 0.212682, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.6, "close": 9.85, "volume": 418933}, "trend_line": 10.388333, "activity_lines": {"activity_5": 10.72, "activity_10": 11.745455, "activity_20": 11.659286, "activity_30": 11.05086}, "trend_signal": 1, "fair_value": 12.408654, "relative_strength": -20.752549, "rate_of_change": -0.3835704134112415, "market_dynamics": -0.050365, "expectation": {"probability": 38.0693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.5, "high": 12.4, "low": 9.35, "close": 12.4, "volume": 667909}, "trend_line": 10.478333, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.699091, "activity_20": 11.795238, "activity_30": 11.180645}, "trend_signal": 1, "fair_value": 12.446795, "relative_strength": -2.355372, "rate_of_change": 0.8663565174508735, "market_dynamics": -0.169845, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.3, "close": 13.0, "volume": 1178467}, "trend_line": 10.59, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.81, "activity_20": 11.970238, "activity_30": 11.343333}, "trend_signal": 1, "fair_value": 12.479487, "relative_strength": 1.193513, "rate_of_change": 1.0656943237058856, "market_dynamics": -0.162893, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.35, "close": 12.35, "volume": 75907}, "trend_line": 10.673333, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.84, "activity_20": 12.064524, "activity_30": 11.456882}, "trend_signal": 1, "fair_value": 12.498718, "relative_strength": -2.246051, "rate_of_change": 0.7869027384324802, "market_dynamics": -0.180624, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 12158}, "trend_line": 10.756667, "activity_lines": {"activity_5": 12.12, "activity_10": 11.796364, "activity_20": 12.082143, "activity_30": 11.526344}, "trend_signal": 1, "fair_value": 12.498397, "relative_strength": -7.608448, "rate_of_change": 0.7807682942151312, "market_dynamics": -0.188639, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 18424}, "trend_line": 10.816667, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.686364, "activity_20": 12.03, "activity_30": 11.554946}, "trend_signal": 1, "fair_value": 12.498397, "relative_strength": -10.867759, "rate_of_change": 0.5577935990767446, "market_dynamics": -0.351842, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 35778}, "trend_line": 10.86, "activity_lines": {"activity_5": 11.4, "activity_10": 11.508182, "activity_20": 11.913333, "activity_30": 11.544194}, "trend_signal": 1, "fair_value": 12.502885, "relative_strength": -15.057751, "rate_of_change": 0.40061323881005795, "market_dynamics": -0.590177, "expectation": {"probability": 38.3794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 36813}, "trend_line": 10.9, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.269091, "activity_20": 11.739524, "activity_30": 11.498387}, "trend_signal": 0, "fair_value": 12.512179, "relative_strength": -17.211291, "rate_of_change": 0.3683241252302111, "market_dynamics": -0.743597, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.65, "high": 10.65, "low": 9.65, "close": 9.65, "volume": 473934}, "trend_line": 10.933333, "activity_lines": {"activity_5": 10.33, "activity_10": 10.967273, "activity_20": 11.51381, "activity_30": 11.417742}, "trend_signal": 0, "fair_value": 12.521154, "relative_strength": -19.497205, "rate_of_change": 0.30580733944953165, "market_dynamics": -0.82641, "expectation": {"probability": 35.2208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.4, "high": 10.7, "low": 9.4, "close": 10.7, "volume": 768980}, "trend_line": 10.996667, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.883636, "activity_20": 11.389762, "activity_30": 11.402688}, "trend_signal": 0, "fair_value": 12.548077, "relative_strength": -11.853415, "rate_of_change": 0.5792744079047177, "market_dynamics": -0.719837, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.2, "high": 12.9, "low": 11.2, "close": 12.9, "volume": 1482106}, "trend_line": 11.14, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.198182, "activity_20": 11.473333, "activity_30": 11.525484}, "trend_signal": 1, "fair_value": 12.583013, "relative_strength": 7.132143, "rate_of_change": 1.3034222096568002, "market_dynamics": -0.323535, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 83968}, "trend_line": 11.261667, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.339091, "activity_20": 11.490952, "activity_30": 11.597097}, "trend_signal": 1, "fair_value": 12.616346, "relative_strength": 0.586459, "rate_of_change": 1.0921633752244042, "market_dynamics": -0.069869, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.65, "close": 11.65, "volume": 209230}, "trend_line": 11.348333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.373636, "activity_20": 11.464762, "activity_30": 11.622151}, "trend_signal": 1, "fair_value": 12.639744, "relative_strength": -5.10182, "rate_of_change": 0.7695663528321431, "market_dynamics": 0.140719, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.1, "high": 11.15, "low": 11.1, "close": 11.1, "volume": 324964}, "trend_line": 11.443333, "activity_lines": {"activity_5": 11.69, "activity_10": 11.332727, "activity_20": 11.402381, "activity_30": 11.606129}, "trend_signal": 0, "fair_value": 12.65609, "relative_strength": -9.814406, "rate_of_change": 0.8371273560619048, "market_dynamics": 0.190135, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 2281}, "trend_line": 11.525, "activity_lines": {"activity_5": 11.3, "activity_10": 11.214545, "activity_20": 11.302857, "activity_30": 11.548495}, "trend_signal": 0, "fair_value": 12.672115, "relative_strength": -14.1445, "rate_of_change": 0.7136644542284969, "market_dynamics": -0.130001, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 4319}, "trend_line": 11.571667, "activity_lines": {"activity_5": 10.753333, "activity_10": 11.027273, "activity_20": 11.170238, "activity_30": 11.453333}, "trend_signal": 0, "fair_value": 12.692949, "relative_strength": -15.669332, "rate_of_change": 0.4049197396963067, "market_dynamics": -0.387968, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 6667}, "trend_line": 11.601667, "activity_lines": {"activity_5": 10.23, "activity_10": 10.77, "activity_20": 11.00381, "activity_30": 11.322903}, "trend_signal": 0, "fair_value": 12.713462, "relative_strength": -19.374121, "rate_of_change": 0.2592539173483055, "market_dynamics": -0.691672, "expectation": {"probability": 35.2411, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 10508}, "trend_line": 11.596667, "activity_lines": {"activity_5": 9.736667, "activity_10": 10.450909, "activity_20": 10.807619, "activity_30": 11.161505}, "trend_signal": 0, "fair_value": 12.732372, "relative_strength": -23.303534, "rate_of_change": -0.04309725490311678, "market_dynamics": -0.970961, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.55, "high": 11.55, "low": 9.55, "close": 11.55, "volume": 1291825}, "trend_line": 11.648333, "activity_lines": {"activity_5": 10.23, "activity_10": 10.596364, "activity_20": 10.857143, "activity_30": 11.158495}, "trend_signal": 0, "fair_value": 12.763462, "relative_strength": -3.12928, "rate_of_change": 0.4455245632214765, "market_dynamics": -0.756504, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.05, "close": 11.65, "volume": 568035}, "trend_line": 11.693333, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.725455, "activity_20": 10.914286, "activity_30": 11.158602}, "trend_signal": 0, "fair_value": 12.797436, "relative_strength": -2.12053, "rate_of_change": 0.3863213731956471, "market_dynamics": -0.444041, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 4512}, "trend_line": 11.661667, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.737273, "activity_20": 10.914048, "activity_30": 11.120323}, "trend_signal": 0, "fair_value": 12.830128, "relative_strength": -5.003299, "rate_of_change": -0.2708038845725278, "market_dynamics": -0.150102, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.55, "close": 10.55, "volume": 92035}, "trend_line": 11.511667, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.681818, "activity_20": 10.855476, "activity_30": 11.048602}, "trend_signal": 0, "fair_value": 12.859936, "relative_strength": -10.674519, "rate_of_change": -1.2862655056091068, "market_dynamics": 0.12199, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.05, "high": 11.05, "low": 10.05, "close": 10.45, "volume": 533045}, "trend_line": 11.358333, "activity_lines": {"activity_5": 10.84, "activity_10": 10.639091, "activity_20": 10.79619, "activity_30": 10.980108}, "trend_signal": 0, "fair_value": 12.890385, "relative_strength": -11.266389, "rate_of_change": -1.3319877998555658, "market_dynamics": 0.049712, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.95, "close": 9.95, "volume": 17067}, "trend_line": 11.213333, "activity_lines": {"activity_5": 10.47, "activity_10": 10.527273, "activity_20": 10.701429, "activity_30": 10.889247}, "trend_signal": 0, "fair_value": 12.916026, "relative_strength": -13.65188, "rate_of_change": -1.2765957821451404, "market_dynamics": -0.212175, "expectation": {"probability": 34.9423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 3548}, "trend_line": 11.075, "activity_lines": {"activity_5": 10.04, "activity_10": 10.345455, "activity_20": 10.570476, "activity_30": 10.775484}, "trend_signal": 0, "fair_value": 12.939744, "relative_strength": -19.165149, "rate_of_change": -1.2336474801916713, "market_dynamics": -0.550095, "expectation": {"probability": 34.7712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0, "high": 9.4, "low": 9.0, "close": 9.1, "volume": 94054}, "trend_line": 10.946667, "activity_lines": {"activity_5": 9.64, "activity_10": 10.12, "activity_20": 10.417143, "activity_30": 10.648065}, "trend_signal": 0, "fair_value": 12.957692, "relative_strength": -23.438902, "rate_of_change": -1.1587629796839691, "market_dynamics": -0.85701, "expectation": {"probability": 33.3158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 9.55, "low": 8.8, "close": 8.8, "volume": 85234}, "trend_line": 10.83, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.857273, "activity_20": 10.245238, "activity_30": 10.50957}, "trend_signal": 0, "fair_value": 12.970192, "relative_strength": -24.256464, "rate_of_change": -1.0657764596292152, "market_dynamics": -1.199484, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.2, "high": 9.35, "low": 8.1, "close": 9.05, "volume": 649738}, "trend_line": 10.741667, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.653636, "activity_20": 10.105952, "activity_30": 10.394731}, "trend_signal": 0, "fair_value": 12.969551, "relative_strength": -24.312189, "rate_of_change": -0.8156325023084067, "market_dynamics": -1.19354, "expectation": {"probability": 33.6622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.5, "high": 10.46, "low": 9.11, "close": 9.21, "volume": 540501}, "trend_line": 10.677, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.48, "activity_20": 9.987143, "activity_30": 10.295914}, "trend_signal": 0, "fair_value": 12.977308, "relative_strength": -23.250515, "rate_of_change": -0.6020201519931686, "market_dynamics": -0.996887, "expectation": {"probability": 34.6484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.19, "high": 9.91, "low": 8.62, "close": 8.98, "volume": 577954}, "trend_line": 10.623, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.307091, "activity_20": 9.848524, "activity_30": 10.18643}, "trend_signal": 0, "fair_value": 12.982628, "relative_strength": -25.005569, "rate_of_change": -0.505760044956451, "market_dynamics": -0.805013, "expectation": {"probability": 32.4379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.85, "high": 9.63, "low": 8.75, "close": 9.15, "volume": 401905}, "trend_line": 10.599667, "activity_lines": {"activity_5": 9.08, "activity_10": 9.213636, "activity_20": 9.734286, "activity_30": 10.091398}, "trend_signal": 0, "fair_value": 12.990321, "relative_strength": -25.01008, "rate_of_change": -0.2196460510213608, "market_dynamics": -0.615825, "expectation": {"probability": 35.1739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.15, "high": 10.2, "low": 8.86, "close": 10.2, "volume": 344271}, "trend_line": 10.526333, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.346545, "activity_20": 9.737905, "activity_30": 10.065613}, "trend_signal": 0, "fair_value": 12.998333, "relative_strength": -17.369091, "rate_of_change": -0.6918519232726924, "market_dynamics": -0.413936, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.7, "high": 11.55, "low": 10.45, "close": 11.01, "volume": 793640}, "trend_line": 10.46, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.633091, "activity_20": 9.828429, "activity_30": 10.096817}, "trend_signal": 0, "fair_value": 13.00641, "relative_strength": -11.489067, "rate_of_change": -0.6301624696843472, "market_dynamics": -0.052462, "expectation": {"probability": 35.5085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.01, "high": 11.38, "low": 10.45, "close": 10.45, "volume": 357424}, "trend_line": 10.396667, "activity_lines": {"activity_5": 10.278, "activity_10": 9.807636, "activity_20": 9.868667, "activity_30": 10.096172}, "trend_signal": 0, "fair_value": 13.016667, "relative_strength": -16.059045, "rate_of_change": -0.6054780114722761, "market_dynamics": 0.190251, "expectation": {"probability": 36.47, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.41, "close": 9.76, "volume": 358491}, "trend_line": 10.330333, "activity_lines": {"activity_5": 10.212, "activity_10": 9.847636, "activity_20": 9.846286, "activity_30": 10.055097}, "trend_signal": 0, "fair_value": 13.021859, "relative_strength": -22.362018, "rate_of_change": -0.6380313998707587, "market_dynamics": 0.369893, "expectation": {"probability": 34.8152, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.52, "high": 10.1, "low": 9.47, "close": 10.02, "volume": 418703}, "trend_line": 10.291, "activity_lines": {"activity_5": 10.180667, "activity_10": 9.929273, "activity_20": 9.852429, "activity_30": 10.035075}, "trend_signal": 0, "fair_value": 13.02391, "relative_strength": -19.863259, "rate_of_change": -0.3807524888113401, "market_dynamics": 0.477218, "expectation": {"probability": 35.4469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.85, "high": 10.05, "low": 9.27, "close": 9.53, "volume": 416426}, "trend_line": 10.253667, "activity_lines": {"activity_5": 9.928, "activity_10": 9.905091, "activity_20": 9.812048, "activity_30": 9.985978}, "trend_signal": 0, "fair_value": 13.029551, "relative_strength": -22.610779, "rate_of_change": -0.36277329705568245, "market_dynamics": 0.336355, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.5, "high": 10.26, "low": 9.1, "close": 10.17, "volume": 296674}, "trend_line": 10.254333, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.984, "activity_20": 9.832714, "activity_30": 9.980581}, "trend_signal": 0, "fair_value": 13.028718, "relative_strength": -17.893164, "rate_of_change": 0.00649523726488018, "market_dynamics": 0.395161, "expectation": {"probability": 35.7852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.59, "high": 10.67, "low": 9.81, "close": 9.98, "volume": 428031}, "trend_line": 10.265333, "activity_lines": {"activity_5": 9.931333, "activity_10": 10.008, "activity_20": 9.83019, "activity_30": 9.962882}, "trend_signal": 0, "fair_value": 13.030513, "relative_strength": -20.199736, "rate_of_change": 0.10727172601084081, "market_dynamics": 0.537105, "expectation": {"probability": 35.9596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.14, "high": 10.44, "low": 9.8, "close": 9.84, "volume": 251577}, "trend_line": 10.236667, "activity_lines": {"activity_5": 9.914, "activity_10": 9.992545, "activity_20": 9.82181, "activity_30": 9.935441}, "trend_signal": 0, "fair_value": 13.033974, "relative_strength": -22.351109, "rate_of_change": -0.27925056108749136, "market_dynamics": 0.517068, "expectation": {"probability": 35.4935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.55, "high": 10.68, "low": 9.37, "close": 10.08, "volume": 434446}, "trend_line": 10.142667, "activity_lines": {"activity_5": 9.971333, "activity_10": 10.005091, "activity_20": 9.844905, "activity_30": 9.925333}, "trend_signal": 0, "fair_value": 13.038974, "relative_strength": -18.92177, "rate_of_change": -0.9182676353543705, "market_dynamics": 0.633525, "expectation": {"probability": 35.5791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.08, "high": 12.06, "low": 10.02, "close": 12.06, "volume": 812445}, "trend_line": 10.136333, "activity_lines": {"activity_5": 10.684667, "activity_10": 10.360727, "activity_20": 10.061429, "activity_30": 10.049032}, "trend_signal": 0, "fair_value": 13.05859, "relative_strength": -4.798965, "rate_of_change": -0.06244905802388023, "market_dynamics": 0.888647, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.66, "high": 14.85, "low": 12.25, "close": 14.84, "volume": 1176370}, "trend_line": 10.242667, "activity_lines": {"activity_5": 12.156, "activity_10": 11.188, "activity_20": 10.535524, "activity_30": 10.352495}, "trend_signal": 1, "fair_value": 13.095385, "relative_strength": 15.337507, "rate_of_change": 1.0490381482139584, "market_dynamics": 1.171152, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.4, "high": 15.58, "low": 14.09, "close": 14.14, "volume": 248771}, "trend_line": 10.344, "activity_lines": {"activity_5": 13.082667, "activity_10": 11.818364, "activity_20": 10.922048, "activity_30": 10.603935}, "trend_signal": 1, "fair_value": 13.128654, "relative_strength": 9.220751, "rate_of_change": 0.9893224098762418, "market_dynamics": 1.398209, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.43, "high": 14.0, "low": 13.43, "close": 13.43, "volume": 516699}, "trend_line": 10.44, "activity_lines": {"activity_5": 13.495333, "activity_10": 12.252545, "activity_20": 11.221, "activity_30": 10.803032}, "trend_signal": 1, "fair_value": 13.141026, "relative_strength": 9.540105, "rate_of_change": 0.928074245939676, "market_dynamics": 1.590596, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 23288}, "trend_line": 10.53, "activity_lines": {"activity_5": 13.442, "activity_10": 12.496364, "activity_20": 11.436238, "activity_30": 10.952065}, "trend_signal": 1, "fair_value": 13.155128, "relative_strength": 5.082885, "rate_of_change": 0.86206896551724, "market_dynamics": 1.387114, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.11, "high": 12.11, "low": 12.11, "close": 12.11, "volume": 3101}, "trend_line": 10.615333, "activity_lines": {"activity_5": 12.997333, "activity_10": 12.574182, "activity_20": 11.573143, "activity_30": 11.054}, "trend_signal": 1, "fair_value": 13.16, "relative_strength": 1.08528, "rate_of_change": 0.8103798670465368, "market_dynamics": 1.021786, "expectation": {"probability": 39.3177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5, "high": 11.79, "low": 11.5, "close": 11.6, "volume": 113584}, "trend_line": 10.698667, "activity_lines": {"activity_5": 12.379333, "activity_10": 12.512364, "activity_20": 11.645714, "activity_30": 11.117527}, "trend_signal": 1, "fair_value": 13.154872, "relative_strength": 0.325309, "rate_of_change": 0.7850342518694484, "market_dynamics": 0.724935, "expectation": {"probability": 37.8965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.02, "high": 11.05, "low": 10.46, "close": 10.49, "volume": 59933}, "trend_line": 10.663333, "activity_lines": {"activity_5": 11.607333, "activity_10": 12.222727, "activity_20": 11.600429, "activity_30": 11.104065}, "trend_signal": 1, "fair_value": 13.136218, "relative_strength": -8.974536, "rate_of_change": -0.3302654433491634, "market_dynamics": 0.262983, "expectation": {"probability": 34.9037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.32, "high": 12.72, "low": 9.96, "close": 12.72, "volume": 366960}, "trend_line": 10.699, "activity_lines": {"activity_5": 11.822, "activity_10": 12.329273, "activity_20": 11.761429, "activity_30": 11.236753}, "trend_signal": 1, "fair_value": 13.128333, "relative_strength": 11.43117, "rate_of_change": 0.3344826612842356, "market_dynamics": 0.166306, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.13, "high": 13.15, "low": 11.17, "close": 11.71, "volume": 259969}, "trend_line": 10.719333, "activity_lines": {"activity_5": 11.747333, "activity_10": 12.199818, "activity_20": 11.808429, "activity_30": 11.301978}, "trend_signal": 1, "fair_value": 13.127436, "relative_strength": 5.55607, "rate_of_change": 0.19004579867278085, "market_dynamics": 0.059765, "expectation": {"probability": 36.3385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.3, "close": 11.3, "volume": 97711}, "trend_line": 10.744333, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.966182, "activity_20": 11.80419, "activity_30": 11.339441}, "trend_signal": 1, "fair_value": 13.126154, "relative_strength": 0.522102, "rate_of_change": 0.2332234664227576, "market_dynamics": -0.093071, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.85, "high": 11.85, "low": 9.56, "close": 9.88, "volume": 190715}, "trend_line": 10.725333, "activity_lines": {"activity_5": 11.044, "activity_10": 11.488182, "activity_20": 11.659476, "activity_30": 11.283677}, "trend_signal": 1, "fair_value": 13.117692, "relative_strength": -12.651677, "rate_of_change": -0.17683740814809193, "market_dynamics": -0.214873, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.98, "high": 10.36, "low": 8.91, "close": 10.36, "volume": 280979}, "trend_line": 10.739, "activity_lines": {"activity_5": 10.757333, "activity_10": 11.187636, "activity_20": 11.565857, "activity_30": 11.260108}, "trend_signal": 1, "fair_value": 13.102372, "relative_strength": -9.802376, "rate_of_change": 0.12742727894790448, "market_dynamics": -0.487926, "expectation": {"probability": 37.1031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.87, "high": 11.97, "low": 10.87, "close": 11.96, "volume": 148279}, "trend_line": 10.822667, "activity_lines": {"activity_5": 11.012667, "activity_10": 11.246727, "activity_20": 11.625048, "activity_30": 11.338882}, "trend_signal": 1, "fair_value": 13.096346, "relative_strength": 4.277227, "rate_of_change": 0.7790948877921443, "market_dynamics": -0.586595, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.36, "high": 11.97, "low": 11.36, "close": 11.51, "volume": 102101}, "trend_line": 10.903, "activity_lines": {"activity_5": 11.168667, "activity_10": 11.250727, "activity_20": 11.630905, "activity_30": 11.383226}, "trend_signal": 1, "fair_value": 13.092564, "relative_strength": 5.77505, "rate_of_change": 0.7422662085048106, "market_dynamics": -0.631944, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.51, "close": 11.51, "volume": 0}, "trend_line": 10.993333, "activity_lines": {"activity_5": 11.338, "activity_10": 11.277273, "activity_20": 11.629667, "activity_30": 11.422387}, "trend_signal": 1, "fair_value": 13.088462, "relative_strength": 5.022718, "rate_of_change": 0.8285150875905651, "market_dynamics": -0.661449, "expectation": {"probability": 34.0729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 20}, "trend_line": 11.056, "activity_lines": {"activity_5": 11.3, "activity_10": 11.209273, "activity_20": 11.563762, "activity_30": 11.418301}, "trend_signal": 1, "fair_value": 13.073269, "relative_strength": -0.813527, "rate_of_change": 0.5700454993949456, "market_dynamics": -0.750846, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 35}, "trend_line": 11.095, "activity_lines": {"activity_5": 11.008667, "activity_10": 11.053455, "activity_20": 11.441857, "activity_30": 11.374688}, "trend_signal": 0, "fair_value": 13.059038, "relative_strength": -3.324246, "rate_of_change": 0.3527496382055127, "market_dynamics": -0.933615, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.86, "high": 10.4, "low": 9.86, "close": 9.86, "volume": 25112}, "trend_line": 11.124333, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.805091, "activity_20": 11.268524, "activity_30": 11.295011}, "trend_signal": 0, "fair_value": 13.02, "relative_strength": -7.090354, "rate_of_change": 0.26438035150968353, "market_dynamics": -1.110557, "expectation": {"probability": 37.2419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.36, "close": 9.36, "volume": 8496}, "trend_line": 11.131333, "activity_lines": {"activity_5": 10.05, "activity_10": 10.517818, "activity_20": 11.047476, "activity_30": 11.181183}, "trend_signal": 0, "fair_value": 12.983205, "relative_strength": -11.203845, "rate_of_change": 0.0629251209937681, "market_dynamics": -1.260537, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.89, "high": 8.89, "low": 8.89, "close": 8.89, "volume": 1983}, "trend_line": 11.087667, "activity_lines": {"activity_5": 9.544, "activity_10": 10.187818, "activity_20": 10.785095, "activity_30": 11.036581}, "trend_signal": 0, "fair_value": 12.935064, "relative_strength": -16.764938, "rate_of_change": -0.39228006205546073, "market_dynamics": -1.4052, "expectation": {"probability": 36.3124, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.11, "close": 8.4, "volume": 310469}, "trend_line": 11.000667, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.812545, "activity_20": 10.491143, "activity_30": 10.863183}, "trend_signal": 0, "fair_value": 12.883141, "relative_strength": -20.734032, "rate_of_change": -0.7846555997758569, "market_dynamics": -1.340603, "expectation": {"probability": 35.8648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.54, "high": 8.55, "low": 7.55, "close": 7.75, "volume": 201315}, "trend_line": 10.910667, "activity_lines": {"activity_5": 8.506667, "activity_10": 9.346, "activity_20": 10.165952, "activity_30": 10.653462}, "trend_signal": 0, "fair_value": 12.824808, "relative_strength": -24.149823, "rate_of_change": -0.8181322096196517, "market_dynamics": -1.326725, "expectation": {"probability": 35.4281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.8, "close": 7.65, "volume": 162323}, "trend_line": 10.840333, "activity_lines": {"activity_5": 8.106, "activity_10": 8.908727, "activity_20": 9.861667, "activity_30": 10.443097}, "trend_signal": 0, "fair_value": 12.778654, "relative_strength": -24.071615, "rate_of_change": -0.6446351996628692, "market_dynamics": -1.283259, "expectation": {"probability": 35.0019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.95, "high": 7.95, "low": 6.47, "close": 6.47, "volume": 148507}, "trend_line": 10.722, "activity_lines": {"activity_5": 7.459333, "activity_10": 8.335273, "activity_20": 9.472524, "activity_30": 10.16114}, "trend_signal": 0, "fair_value": 12.729103, "relative_strength": -33.241394, "rate_of_change": -1.0915993078810384, "market_dynamics": -1.227307, "expectation": {"probability": 34.5859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4, "high": 6.5, "low": 4.98, "close": 4.98, "volume": 510695}, "trend_line": 10.570333, "activity_lines": {"activity_5": 6.508667, "activity_10": 7.582545, "activity_20": 8.971381, "activity_30": 9.790688}, "trend_signal": 0, "fair_value": 12.667756, "relative_strength": -49.034853, "rate_of_change": -1.414540197724303, "market_dynamics": -1.281834, "expectation": {"probability": 34.1796, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.04, "close": 4.05, "volume": 863702}, "trend_line": 10.366333, "activity_lines": {"activity_5": 5.508667, "activity_10": 6.779455, "activity_20": 8.415619, "activity_30": 9.370022}, "trend_signal": 0, "fair_value": 12.602372, "relative_strength": -57.748377, "rate_of_change": -1.9299297382589615, "market_dynamics": -1.241917, "expectation": {"probability": 33.7828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.77, "close": 4.0, "volume": 3321917}, "trend_line": 10.167, "activity_lines": {"activity_5": 4.782, "activity_10": 6.092364, "activity_20": 7.891048, "activity_30": 8.95929}, "trend_signal": 0, "fair_value": 12.535064, "relative_strength": -59.4987, "rate_of_change": -1.9228882575931077, "market_dynamics": -1.185819, "expectation": {"probability": 33.395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.6, "close": 3.6, "volume": 1219922}, "trend_line": 9.959, "activity_lines": {"activity_5": 4.172, "activity_10": 5.448545, "activity_20": 7.359286, "activity_30": 8.535613}, "trend_signal": 0, "fair_value": 12.468397, "relative_strength": -63.386984, "rate_of_change": -2.0458345628012213, "market_dynamics": -1.156482, "expectation": {"probability": 33.0161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.52, "close": 3.88, "volume": 104936}, "trend_line": 9.752333, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.969455, "activity_20": 6.897619, "activity_30": 8.143419}, "trend_signal": 0, "fair_value": 12.389744, "relative_strength": -58.829164, "rate_of_change": -2.075178230746054, "market_dynamics": -1.259106, "expectation": {"probability": 35.7457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.8, "close": 4.18, "volume": 109551}, "trend_line": 9.489667, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.644545, "activity_20": 6.50181, "activity_30": 7.783914}, "trend_signal": 0, "fair_value": 12.297308, "relative_strength": -54.792182, "rate_of_change": -2.6933657823210035, "market_dynamics": -1.36007, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.25, "close": 4.25, "volume": 159058}, "trend_line": 9.136667, "activity_lines": {"activity_5": 4.054, "activity_10": 4.418, "activity_20": 6.146571, "activity_30": 7.445871}, "trend_signal": 0, "fair_value": 12.201154, "relative_strength": -55.321526, "rate_of_change": -3.71983548000158, "market_dynamics": -1.439838, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.18, "high": 4.56, "low": 4.16, "close": 4.53, "volume": 646454}, "trend_line": 8.816333, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.317818, "activity_20": 5.84481, "activity_30": 7.148667}, "trend_signal": 0, "fair_value": 12.102628, "relative_strength": -52.098187, "rate_of_change": -3.5060268695356744, "market_dynamics": -1.371133, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6, "high": 4.89, "low": 4.6, "close": 4.89, "volume": 57402}, "trend_line": 8.531667, "activity_lines": {"activity_5": 4.504, "activity_10": 4.341636, "activity_20": 5.605095, "activity_30": 6.895355}, "trend_signal": 0, "fair_value": 12.029487, "relative_strength": -48.276421, "rate_of_change": -3.228848093646186, "market_dynamics": -1.15922, "expectation": {"probability": 38.6641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.53, "close": 4.53, "volume": 336507}, "trend_line": 8.257667, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.350182, "activity_20": 5.364762, "activity_30": 6.637183}, "trend_signal": 0, "fair_value": 11.968141, "relative_strength": -50.768407, "rate_of_change": -3.2115646332657017, "market_dynamics": -0.87126, "expectation": {"probability": 35.7833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.58, "high": 4.62, "low": 4.26, "close": 4.38, "volume": 307972}, "trend_line": 8.0, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.366727, "activity_20": 5.143381, "activity_30": 6.387011}, "trend_signal": 0, "fair_value": 11.905192, "relative_strength": -53.753751, "rate_of_change": -3.1203365308869886, "market_dynamics": -0.548693, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.11, "close": 4.11, "volume": 184646}, "trend_line": 7.750333, "activity_lines": {"activity_5": 4.398, "activity_10": 4.345091, "activity_20": 4.930238, "activity_30": 6.136043}, "trend_signal": 0, "fair_value": 11.839872, "relative_strength": -55.794756, "rate_of_change": -3.1208374999999955, "market_dynamics": -0.32168, "expectation": {"probability": 35.0931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.81, "close": 3.82, "volume": 293944}, "trend_line": 7.528, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.269636, "activity_20": 4.721952, "activity_30": 5.882473}, "trend_signal": 0, "fair_value": 11.776538, "relative_strength": -58.236617, "rate_of_change": -2.868689642109581, "market_dynamics": -0.151843, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.67, "close": 3.81, "volume": 455123}, "trend_line": 7.231, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.195636, "activity_20": 4.543952, "activity_30": 5.642602}, "trend_signal": 0, "fair_value": 11.710256, "relative_strength": -58.253243, "rate_of_change": -3.9452709883103045, "market_dynamics": -0.014954, "expectation": {"probability": 33.8898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.88, "high": 4.18, "low": 3.85, "close": 4.18, "volume": 157324}, "trend_line": 6.98, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.185091, "activity_20": 4.43, "activity_30": 5.445763}, "trend_signal": 0, "fair_value": 11.653077, "relative_strength": -53.120307, "rate_of_change": -3.471165813856997, "market_dynamics": 0.122452, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.18, "close": 4.2, "volume": 202992}, "trend_line": 6.743333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.172727, "activity_20": 4.342619, "activity_30": 5.266409}, "trend_signal": 0, "fair_value": 11.59891, "relative_strength": -53.097404, "rate_of_change": -3.3906446991404096, "market_dynamics": 0.259537, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.11, "high": 4.26, "low": 4.02, "close": 4.14, "volume": 177936}, "trend_line": 6.552, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.149091, "activity_20": 4.271857, "activity_30": 5.098452}, "trend_signal": 0, "fair_value": 11.545641, "relative_strength": -54.172148, "rate_of_change": -2.8373654393161396, "market_dynamics": 0.376048, "expectation": {"probability": 35.0858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.14, "high": 4.51, "low": 4.1, "close": 4.51, "volume": 128711}, "trend_line": 6.357, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.194727, "activity_20": 4.256619, "activity_30": 4.96671}, "trend_signal": 0, "fair_value": 11.478077, "relative_strength": -49.056335, "rate_of_change": -2.976190476190467, "market_dynamics": 0.464081, "expectation": {"probability": 38.2117, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.6, "high": 4.96, "low": 4.6, "close": 4.94, "volume": 120279}, "trend_line": 6.123, "activity_lines": {"activity_5": 4.516, "activity_10": 4.318909, "activity_20": 4.297762, "activity_30": 4.87529}, "trend_signal": 0, "fair_value": 11.387308, "relative_strength": -42.707366, "rate_of_change": -3.680981595092024, "market_dynamics": 0.53451, "expectation": {"probability": 38.8492, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.95, "high": 5.43, "low": 4.85, "close": 5.43, "volume": 141637}, "trend_line": 5.920333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.531273, "activity_20": 4.398476, "activity_30": 4.830581}, "trend_signal": 0, "fair_value": 11.315064, "relative_strength": -35.816128, "rate_of_change": -3.309929772987097, "market_dynamics": 0.649518, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.53, "high": 5.97, "low": 5.53, "close": 5.74, "volume": 217560}, "trend_line": 5.728, "activity_lines": {"activity_5": 5.226667, "activity_10": 4.783636, "activity_20": 4.533667, "activity_30": 4.818946}, "trend_signal": 0, "fair_value": 11.252179, "relative_strength": -31.16039, "rate_of_change": -3.2486855046836136, "market_dynamics": 0.838366, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.17, "close": 5.17, "volume": 75905}, "trend_line": 5.536, "activity_lines": {"activity_5": 5.299333, "activity_10": 4.907636, "activity_20": 4.610952, "activity_30": 4.782946}, "trend_signal": 0, "fair_value": 11.182436, "relative_strength": -36.60287, "rate_of_change": -3.3519553072625734, "market_dynamics": 0.898911, "expectation": {"probability": 37.2303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.95, "close": 5.18, "volume": 125598}, "trend_line": 5.362667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.014182, "activity_20": 4.683857, "activity_30": 4.759978}, "trend_signal": 0, "fair_value": 11.114679, "relative_strength": -35.284356, "rate_of_change": -3.131015173410396, "market_dynamics": 0.922082, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.18, "high": 5.3, "low": 5.02, "close": 5.27, "volume": 46243}, "trend_line": 5.209667, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.112364, "activity_20": 4.759714, "activity_30": 4.754}, "trend_signal": 0, "fair_value": 11.051987, "relative_strength": -34.103136, "rate_of_change": -2.853058002669203, "market_dynamics": 0.906042, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.27, "high": 5.55, "low": 5.23, "close": 5.36, "volume": 107691}, "trend_line": 5.076333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.200364, "activity_20": 4.83619, "activity_30": 4.763699}, "trend_signal": 0, "fair_value": 10.977051, "relative_strength": -32.879773, "rate_of_change": -2.5593574406962984, "market_dynamics": 0.878148, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.09, "close": 5.12, "volume": 72562}, "trend_line": 4.950667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.223273, "activity_20": 4.882762, "activity_30": 4.766516}, "trend_signal": 0, "fair_value": 10.889359, "relative_strength": -34.009072, "rate_of_change": -2.475527117704844, "market_dynamics": 0.915718, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.17, "high": 5.3, "low": 4.95, "close": 5.18, "volume": 104112}, "trend_line": 4.843333, "activity_lines": {"activity_5": 5.212, "activity_10": 5.240364, "activity_20": 4.930571, "activity_30": 4.781312}, "trend_signal": 0, "fair_value": 10.802372, "relative_strength": -33.290932, "rate_of_change": -2.1680714942047166, "market_dynamics": 1.002538, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.96, "close": 5.11, "volume": 69033}, "trend_line": 4.755333, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.225818, "activity_20": 4.967286, "activity_30": 4.798516}, "trend_signal": 1, "fair_value": 10.682885, "relative_strength": -34.070411, "rate_of_change": -1.8169306136910277, "market_dynamics": 1.018955, "expectation": {"probability": 31.9413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.11, "high": 5.18, "low": 4.82, "close": 4.84, "volume": 163490}, "trend_line": 4.661667, "activity_lines": {"activity_5": 5.052, "activity_10": 5.151273, "activity_20": 4.975524, "activity_30": 4.803978}, "trend_signal": 1, "fair_value": 10.569679, "relative_strength": -36.560119, "rate_of_change": -1.969704329854517, "market_dynamics": 0.923743, "expectation": {"probability": 31.9706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.62, "close": 4.63, "volume": 92973}, "trend_line": 4.600333, "activity_lines": {"activity_5": 4.888, "activity_10": 5.040364, "activity_20": 4.964, "activity_30": 4.801935}, "trend_signal": 1, "fair_value": 10.461859, "relative_strength": -36.223134, "rate_of_change": -1.3157095948723827, "market_dynamics": 0.75818, "expectation": {"probability": 31.839, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.54, "close": 4.56, "volume": 86100}, "trend_line": 4.586333, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.931273, "activity_20": 4.945333, "activity_30": 4.799333}, "trend_signal": 1, "fair_value": 10.355192, "relative_strength": -36.320748, "rate_of_change": -0.3043257955456754, "market_dynamics": 0.474571, "expectation": {"probability": 35.0508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.4, "close": 4.52, "volume": 95094}, "trend_line": 4.602, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.836364, "activity_20": 4.922, "activity_30": 4.795054}, "trend_signal": 1, "fair_value": 10.247308, "relative_strength": -36.445139, "rate_of_change": 0.3416018854278689, "market_dynamics": 0.184318, "expectation": {"probability": 34.7243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.48, "high": 4.61, "low": 4.38, "close": 4.44, "volume": 64393}, "trend_line": 4.616667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.738727, "activity_20": 4.889095, "activity_30": 4.784602}, "trend_signal": 0, "fair_value": 10.103013, "relative_strength": -37.251313, "rate_of_change": 0.31870925684483525, "market_dynamics": -0.150238, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.27, "close": 4.37, "volume": 112979}, "trend_line": 4.642333, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.641818, "activity_20": 4.846571, "activity_30": 4.768688}, "trend_signal": 0, "fair_value": 9.944487, "relative_strength": -37.08057, "rate_of_change": 0.5559421981269212, "market_dynamics": -0.352197, "expectation": {"probability": 36.3132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.14, "close": 4.15, "volume": 100570}, "trend_line": 4.651333, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.521273, "activity_20": 4.780429, "activity_30": 4.736925}, "trend_signal": 0, "fair_value": 9.779103, "relative_strength": -38.898979, "rate_of_change": 0.19386804005659097, "market_dynamics": -0.529422, "expectation": {"probability": 35.9695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.02, "close": 4.11, "volume": 67794}, "trend_line": 4.649, "activity_lines": {"activity_5": 4.244, "activity_10": 4.415455, "activity_20": 4.710619, "activity_30": 4.702}, "trend_signal": 0, "fair_value": 9.64359, "relative_strength": -37.272583, "rate_of_change": -0.05015766448027136, "market_dynamics": -0.696138, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.76, "close": 3.76, "volume": 1246311}, "trend_line": 4.632667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.264364, "activity_20": 4.607905, "activity_30": 4.644645}, "trend_signal": 0, "fair_value": 9.515128, "relative_strength": -42.010181, "rate_of_change": -0.3513228651322946, "market_dynamics": -0.645089, "expectation": {"probability": 35.3012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.44, "close": 3.49, "volume": 167471}, "trend_line": 4.598, "activity_lines": {"activity_5": 3.832667, "activity_10": 4.09, "activity_20": 4.481286, "activity_30": 4.570925}, "trend_signal": 0, "fair_value": 9.41859, "relative_strength": -45.070741, "rate_of_change": -0.7483162506607918, "market_dynamics": -0.77328, "expectation": {"probability": 34.9762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.33, "close": 3.54, "volume": 137678}, "trend_line": 4.553, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.954182, "activity_20": 4.364286, "activity_30": 4.502667}, "trend_signal": 0, "fair_value": 9.348654, "relative_strength": -43.344092, "rate_of_change": -0.9786863853849483, "market_dynamics": -0.864, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.35, "close": 3.36, "volume": 100339}, "trend_line": 4.514, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.809273, "activity_20": 4.23681, "activity_30": 4.425699}, "trend_signal": 0, "fair_value": 9.252885, "relative_strength": -44.895589, "rate_of_change": -0.8565780803865518, "market_dynamics": -0.932032, "expectation": {"probability": 34.8489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.31, "close": 3.46, "volume": 51803}, "trend_line": 4.483333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.705636, "activity_20": 4.128714, "activity_30": 4.357699}, "trend_signal": 0, "fair_value": 9.162244, "relative_strength": -41.253352, "rate_of_change": -0.6793752769162654, "market_dynamics": -1.121675, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.52, "high": 3.73, "low": 3.46, "close": 3.65, "volume": 48241}, "trend_line": 4.468, "activity_lines": {"activity_5": 3.516, "activity_10": 3.656545, "activity_20": 4.049571, "activity_30": 4.303935}, "trend_signal": 0, "fair_value": 9.078269, "relative_strength": -35.94251, "rate_of_change": -0.34200002542751207, "market_dynamics": -1.076515, "expectation": {"probability": 39.5244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.46, "close": 3.46, "volume": 81482}, "trend_line": 4.456, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.588727, "activity_20": 3.959571, "activity_30": 4.238903}, "trend_signal": 0, "fair_value": 8.998205, "relative_strength": -37.535392, "rate_of_change": -0.2685765443151201, "market_dynamics": -1.029481, "expectation": {"probability": 36.4996, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.3, "close": 3.33, "volume": 125730}, "trend_line": 4.44, "activity_lines": {"activity_5": 3.448, "activity_10": 3.515091, "activity_20": 3.865381, "activity_30": 4.166258}, "trend_signal": 0, "fair_value": 8.922115, "relative_strength": -38.713758, "rate_of_change": -0.35906642728904875, "market_dynamics": -0.94302, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.15, "close": 3.27, "volume": 194994}, "trend_line": 4.409667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.449455, "activity_20": 3.774714, "activity_30": 4.090774}, "trend_signal": 0, "fair_value": 8.850449, "relative_strength": -36.436267, "rate_of_change": -0.6831756756756894, "market_dynamics": -0.827748, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.22, "close": 3.22, "volume": 88065}, "trend_line": 4.377, "activity_lines": {"activity_5": 3.316, "activity_10": 3.390727, "activity_20": 3.689238, "activity_30": 4.014022}, "trend_signal": 0, "fair_value": 8.782949, "relative_strength": -35.582043, "rate_of_change": -0.7408042375988936, "market_dynamics": -0.791727, "expectation": {"probability": 36.4248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.02, "close": 3.11, "volume": 83977}, "trend_line": 4.342667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.328182, "activity_20": 3.602333, "activity_30": 3.93228}, "trend_signal": 0, "fair_value": 8.71891, "relative_strength": -34.354236, "rate_of_change": -0.7843957048206572, "market_dynamics": -0.749236, "expectation": {"probability": 36.2361, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.92, "close": 2.92, "volume": 140485}, "trend_line": 4.289667, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.242909, "activity_20": 3.50719, "activity_30": 3.840495}, "trend_signal": 0, "fair_value": 8.646282, "relative_strength": -37.352581, "rate_of_change": -1.2204481715959326, "market_dynamics": -0.731857, "expectation": {"probability": 35.4999, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.84, "close": 3.03, "volume": 453338}, "trend_line": 4.226, "activity_lines": {"activity_5": 3.058, "activity_10": 3.188, "activity_20": 3.432952, "activity_30": 3.759226}, "trend_signal": 0, "fair_value": 8.582051, "relative_strength": -34.298649, "rate_of_change": -1.484194460782147, "market_dynamics": -0.614933, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.09, "high": 3.33, "low": 3.09, "close": 3.33, "volume": 989849}, "trend_line": 4.156, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.196909, "activity_20": 3.395905, "activity_30": 3.701419}, "trend_signal": 0, "fair_value": 8.538013, "relative_strength": -25.508371, "rate_of_change": -1.656412683388554, "market_dynamics": -0.237189, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.39, "high": 3.65, "low": 3.39, "close": 3.65, "volume": 116215}, "trend_line": 4.086333, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.264545, "activity_20": 3.395524, "activity_30": 3.668774}, "trend_signal": 0, "fair_value": 8.503397, "relative_strength": -16.914099, "rate_of_change": -1.676299326275263, "market_dynamics": 0.159511, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.7, "close": 4.0, "volume": 868679}, "trend_line": 4.047333, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.392364, "activity_20": 3.43281, "activity_30": 3.663204}, "trend_signal": 0, "fair_value": 8.463013, "relative_strength": -6.123607, "rate_of_change": -0.9544009262093839, "market_dynamics": 0.751132, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.94, "high": 4.15, "low": 3.87, "close": 3.87, "volume": 721413}, "trend_line": 4.003667, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.490182, "activity_20": 3.46019, "activity_30": 3.651763}, "trend_signal": 0, "fair_value": 8.408333, "relative_strength": -5.800099, "rate_of_change": -1.07888330414127, "market_dynamics": 1.188516, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.59, "close": 3.59, "volume": 156804}, "trend_line": 3.947667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.529636, "activity_20": 3.463619, "activity_30": 3.625075}, "trend_signal": 0, "fair_value": 8.351859, "relative_strength": -7.438292, "rate_of_change": -1.3987177255251262, "market_dynamics": 1.195128, "expectation": {"probability": 37.6102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.27, "close": 3.28, "volume": 103670}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.508, "activity_20": 3.441238, "activity_30": 3.582}, "trend_signal": 0, "fair_value": 8.297244, "relative_strength": -15.010343, "rate_of_change": -1.7563284846467546, "market_dynamics": 1.081327, "expectation": {"probability": 37.5076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.25, "high": 3.33, "low": 3.04, "close": 3.04, "volume": 65428}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.442545, "activity_20": 3.400143, "activity_30": 3.527914}, "trend_signal": 0, "fair_value": 8.244615, "relative_strength": -20.028324, "rate_of_change": -1.7877010560980673, "market_dynamics": 0.687315, "expectation": {"probability": 37.4055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.93, "close": 3.01, "volume": 98366}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.374909, "activity_20": 3.361286, "activity_30": 3.476366}, "trend_signal": 0, "fair_value": 8.195321, "relative_strength": -20.106117, "rate_of_change": -1.8990023628248878, "market_dynamics": 0.318435, "expectation": {"probability": 37.304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.07, "high": 3.25, "low": 3.01, "close": 3.2, "volume": 107578}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.154, "activity_10": 3.343636, "activity_20": 3.344095, "activity_30": 3.441742}, "trend_signal": 0, "fair_value": 8.150449, "relative_strength": -19.318315, "rate_of_change": -1.7038446294518654, "market_dynamics": 0.181809, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.2, "close": 3.44, "volume": 28205}, "trend_line": 3.626333, "activity_lines": {"activity_5": 3.226, "activity_10": 3.350909, "activity_20": 3.351143, "activity_30": 3.42671}, "trend_signal": 0, "fair_value": 8.110321, "relative_strength": -13.975632, "rate_of_change": -1.2705417914511363, "market_dynamics": 0.200476, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.5, "close": 3.78, "volume": 78180}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.412545, "activity_20": 3.391048, "activity_30": 3.436624}, "trend_signal": 0, "fair_value": 8.075256, "relative_strength": -3.328423, "rate_of_change": -0.7813126924637077, "market_dynamics": 0.419775, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.57, "close": 3.78, "volume": 188373}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.466, "activity_20": 3.428952, "activity_30": 3.448366}, "trend_signal": 0, "fair_value": 8.028654, "relative_strength": -3.236838, "rate_of_change": -0.7226236798221178, "market_dynamics": 0.681493, "expectation": {"probability": 38.5029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.85, "high": 4.14, "low": 3.81, "close": 4.03, "volume": 190797}, "trend_line": 3.555667, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.562545, "activity_20": 3.489143, "activity_30": 3.477914}, "trend_signal": 0, "fair_value": 7.992308, "relative_strength": 2.667492, "rate_of_change": -0.45725083986561954, "market_dynamics": 0.982035, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.11, "high": 4.43, "low": 4.09, "close": 4.43, "volume": 119743}, "trend_line": 3.555333, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.731273, "activity_20": 3.585619, "activity_30": 3.534323}, "trend_signal": 0, "fair_value": 7.958846, "relative_strength": 15.232373, "rate_of_change": -0.009393455573878445, "market_dynamics": 1.223837, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.46, "high": 4.51, "low": 4.18, "close": 4.18, "volume": 136527}, "trend_line": 3.549, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.844364, "activity_20": 3.653667, "activity_30": 3.574624}, "trend_signal": 1, "fair_value": 7.9225, "relative_strength": 8.242962, "rate_of_change": -0.1781267746228031, "market_dynamics": 1.311712, "expectation": {"probability": 21.7198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.94, "close": 3.94, "volume": 19350}, "trend_line": 3.542, "activity_lines": {"activity_5": 4.103333, "activity_10": 3.903091, "activity_20": 3.69481, "activity_30": 3.599849}, "trend_signal": 1, "fair_value": 7.888462, "relative_strength": 2.61402, "rate_of_change": -0.19723865877712363, "market_dynamics": 1.242723, "expectation": {"probability": 20.5904, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf19e7bd-6228-43b7-b272-0767366220d5/", "share_image": "https://sharemaestro.com/terminal/cf19e7bd-6228-43b7-b272-0767366220d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}