{"ticker": {"uuid": "cf1af84f-5c13-4be1-b0bf-5a1aa980e87c", "symbol": "301590", "name": "Shenzhen UUGreenPower Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301590 fell 12.79%, moving from 194.36 to 169.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.13 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.50"}, {"label": "12-Week Change", "value": "-12.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 204.759995, "low": 168.350006, "close": 169.5, "volume": 4023134}, "trend_line": 185.076333, "activity_lines": {"activity_5": 189.493332, "activity_10": 186.853272, "activity_20": 187.303905, "activity_30": 186.989011}, "trend_signal": 1, "fair_value": 181.85639, "relative_strength": null, "rate_of_change": -0.4732288438556628, "market_dynamics": -0.133697, "expectation": {"probability": 58.7601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 148.842983, "high": 177.488397, "low": 143.971183, "close": 156.512848, "volume": 11188191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.512848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.992609, "high": 173.946161, "low": 147.900367, "close": 163.220261, "volume": 17717955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.866555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.700802, "high": 169.669684, "low": 149.120802, "close": 149.210114, "volume": 10592222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.314408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.88052, "high": 170.21542, "low": 146.253279, "close": 159.410141, "volume": 9667787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.088341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.259156, "high": 160.719858, "low": 151.313614, "close": 151.313614, "volume": 5282987}, "trend_line": null, "activity_lines": {"activity_5": 154.986156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.933396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.531895, "high": 156.780734, "low": 151.194544, "close": 153.188904, "volume": 4562385}, "trend_line": null, "activity_lines": {"activity_5": 154.071326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.47598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.801946, "high": 155.509995, "low": 149.785592, "close": 154.119995, "volume": 3236438}, "trend_line": null, "activity_lines": {"activity_5": 153.688455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.282268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.990005, "high": 158.559998, "low": 150.699997, "close": 154.160004, "volume": 4597428}, "trend_line": null, "activity_lines": {"activity_5": 153.925605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.141985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.850006, "high": 157.970001, "low": 151.5, "close": 152.610001, "volume": 3794276}, "trend_line": null, "activity_lines": {"activity_5": 153.316095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.860654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.190002, "high": 157.919998, "low": 151.809998, "close": 153.520004, "volume": 3582469}, "trend_line": null, "activity_lines": {"activity_5": 153.463262, "activity_10": 153.904288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.726589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.089996, "high": 170.979996, "low": 153.089996, "close": 164.580002, "volume": 6786534}, "trend_line": null, "activity_lines": {"activity_5": 157.150002, "activity_10": 155.695817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.622353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.589996, "high": 176.809998, "low": 164.279999, "close": 167.699997, "volume": 5053815}, "trend_line": null, "activity_lines": {"activity_5": 161.117334, "activity_10": 157.907943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.628824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.5, "high": 193.949997, "low": 165.179993, "close": 185.139999, "volume": 10866667}, "trend_line": null, "activity_lines": {"activity_5": 169.992667, "activity_10": 163.209529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.821991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.660004, "high": 200.0, "low": 167.419998, "close": 185.5, "volume": 10522361}, "trend_line": null, "activity_lines": {"activity_5": 176.922666, "activity_10": 167.923299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.727563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.850006, "high": 218.289993, "low": 193.850006, "close": 204.5, "volume": 10022579}, "trend_line": null, "activity_lines": {"activity_5": 187.993333, "activity_10": 175.617253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.645726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.509995, "high": 208.800003, "low": 188.25, "close": 200.0, "volume": 7073394}, "trend_line": null, "activity_lines": {"activity_5": 194.165333, "activity_10": 181.526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.917868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.899994, "high": 241.550003, "low": 190.0, "close": 227.0, "volume": 7737548}, "trend_line": null, "activity_lines": {"activity_5": 206.976, "activity_10": 191.492727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.510934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.0, "high": 240.0, "low": 215.100006, "close": 233.320007, "volume": 3386682}, "trend_line": null, "activity_lines": {"activity_5": 217.940002, "activity_10": 201.283456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.055883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.0, "high": 233.990005, "low": 215.630005, "close": 217.100006, "volume": 2336221}, "trend_line": null, "activity_lines": {"activity_5": 220.285337, "activity_10": 206.68582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.373995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 205.300003, "high": 242.0, "low": 193.460007, "close": 194.380005, "volume": 6573570}, "trend_line": null, "activity_lines": {"activity_5": 212.950671, "activity_10": 206.78473, "activity_20": 188.714743, "activity_30": null}, "trend_signal": 0, "fair_value": 176.324295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.389999, "high": 197.979996, "low": 186.699997, "close": 195.899994, "volume": 3383244}, "trend_line": null, "activity_lines": {"activity_5": 206.797335, "activity_10": 206.417092, "activity_20": 190.579096, "activity_30": null}, "trend_signal": 0, "fair_value": 177.256471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.220001, "high": 200.490005, "low": 178.029999, "close": 181.899994, "volume": 4051459}, "trend_line": null, "activity_lines": {"activity_5": 196.250665, "activity_10": 202.934546, "activity_20": 190.922557, "activity_30": null}, "trend_signal": 0, "fair_value": 177.46754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.979996, "high": 196.679993, "low": 176.690002, "close": 183.639999, "volume": 3881740}, "trend_line": null, "activity_lines": {"activity_5": 189.290665, "activity_10": 199.510182, "activity_20": 191.342782, "activity_30": null}, "trend_signal": 0, "fair_value": 177.735908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.899994, "high": 187.240005, "low": 179.100006, "close": 181.279999, "volume": 2256500}, "trend_line": null, "activity_lines": {"activity_5": 184.855998, "activity_10": 195.684, "activity_20": 191.374293, "activity_30": null}, "trend_signal": 0, "fair_value": 177.883579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.190002, "high": 184.369995, "low": 163.5, "close": 164.399994, "volume": 2192601}, "trend_line": null, "activity_lines": {"activity_5": 177.182663, "activity_10": 188.865453, "activity_20": 189.694042, "activity_30": null}, "trend_signal": 0, "fair_value": 177.344235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.0, "high": 172.470001, "low": 164.520004, "close": 167.5, "volume": 1461473}, "trend_line": null, "activity_lines": {"activity_5": 172.541331, "activity_10": 183.339635, "activity_20": 188.246714, "activity_30": null}, "trend_signal": 0, "fair_value": 176.965611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.729996, "high": 169.479996, "low": 156.889999, "close": 167.449997, "volume": 2214633}, "trend_line": null, "activity_lines": {"activity_5": 169.776664, "activity_10": 178.395634, "activity_20": 186.726475, "activity_30": null}, "trend_signal": 0, "fair_value": 176.613181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.850006, "high": 175.0, "low": 166.240005, "close": 173.289993, "volume": 2641266}, "trend_line": null, "activity_lines": {"activity_5": 169.921996, "activity_10": 175.596179, "activity_20": 185.698951, "activity_30": null}, "trend_signal": 0, "fair_value": 176.494495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.220001, "high": 174.979996, "low": 160.699997, "close": 168.789993, "volume": 2709102}, "trend_line": null, "activity_lines": {"activity_5": 169.257328, "activity_10": 173.069996, "activity_20": 184.15176, "activity_30": null}, "trend_signal": 0, "fair_value": 176.228823, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.679969, "expectation": {"probability": 65.7559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.289993, "high": 188.699997, "low": 169.179993, "close": 180.5, "volume": 3654285}, "trend_line": 176.371196, "activity_lines": {"activity_5": 173.328663, "activity_10": 173.551269, "activity_20": 183.64276, "activity_30": 181.652506}, "trend_signal": 0, "fair_value": 176.371196, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.808242, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.0, "high": 181.970001, "low": 175.080002, "close": 177.300003, "volume": 1209272}, "trend_line": 177.064101, "activity_lines": {"activity_5": 175.259998, "activity_10": 173.703089, "activity_20": 182.700522, "activity_30": 181.712429}, "trend_signal": 0, "fair_value": 176.401157, "relative_strength": null, "rate_of_change": 0.3928674385130303, "market_dynamics": -0.777122, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.300003, "high": 206.789993, "low": 176.309998, "close": 192.5, "volume": 4674352}, "trend_line": 178.040092, "activity_lines": {"activity_5": 181.604666, "activity_10": 176.956725, "activity_20": 183.145332, "activity_30": 182.708293}, "trend_signal": 0, "fair_value": 176.904246, "relative_strength": null, "rate_of_change": 0.5512077233543763, "market_dynamics": -0.603046, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.929993, "high": 197.770004, "low": 186.600006, "close": 192.880005, "volume": 3203082}, "trend_line": 179.495755, "activity_lines": {"activity_5": 186.406002, "activity_10": 180.086727, "activity_20": 183.508237, "activity_30": 183.665707}, "trend_signal": 1, "fair_value": 177.38836, "relative_strength": null, "rate_of_change": 0.8176040484184963, "market_dynamics": -0.429151, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.0, "high": 239.0, "low": 189.570007, "close": 221.240005, "volume": 6145088}, "trend_line": 181.55675, "activity_lines": {"activity_5": 199.35467, "activity_10": 188.205092, "activity_20": 186.535238, "activity_30": 186.358884}, "trend_signal": 1, "fair_value": 178.678114, "relative_strength": null, "rate_of_change": 1.1482137836630126, "market_dynamics": -0.18143, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.330002, "high": 220.720001, "low": 194.009995, "close": 210.75, "volume": 4539207}, "trend_line": 183.537963, "activity_lines": {"activity_5": 205.310003, "activity_10": 193.689637, "activity_20": 188.393, "activity_30": 188.24232}, "trend_signal": 1, "fair_value": 179.594454, "relative_strength": null, "rate_of_change": 1.0912362112672742, "market_dynamics": 0.155686, "expectation": {"probability": 69.5035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.199997, "high": 211.919998, "low": 192.149994, "close": 192.729996, "volume": 2583863}, "trend_line": 184.856, "activity_lines": {"activity_5": 203.242, "activity_10": 195.055091, "activity_20": 188.504809, "activity_30": 188.835354}, "trend_signal": 1, "fair_value": 179.95933, "relative_strength": null, "rate_of_change": 0.7181277259789595, "market_dynamics": 0.27045, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.320007, "high": 212.550003, "low": 192.889999, "close": 193.080002, "volume": 2136953}, "trend_line": 186.154667, "activity_lines": {"activity_5": 200.262001, "activity_10": 196.025455, "activity_20": 188.684571, "activity_30": 189.365935}, "trend_signal": 1, "fair_value": 180.313943, "relative_strength": null, "rate_of_change": 0.7025289955424735, "market_dynamics": 0.382758, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.940002, "high": 206.990005, "low": 193.440002, "close": 197.699997, "volume": 2333996}, "trend_line": 187.606, "activity_lines": {"activity_5": 198.783332, "activity_10": 197.369818, "activity_20": 189.465856, "activity_30": 190.110795}, "trend_signal": 1, "fair_value": 180.77147, "relative_strength": null, "rate_of_change": 0.7796382563967658, "market_dynamics": 0.339364, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.5, "high": 205.580002, "low": 178.0, "close": 196.679993, "volume": 5171786}, "trend_line": 189.074999, "activity_lines": {"activity_5": 196.64333, "activity_10": 198.084908, "activity_20": 190.319618, "activity_30": 190.696214}, "trend_signal": 1, "fair_value": 181.179381, "relative_strength": null, "rate_of_change": 0.7830234640683116, "market_dynamics": 0.331407, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.929993, "high": 207.940002, "low": 185.0, "close": 194.360001, "volume": 4409331}, "trend_line": 190.436333, "activity_lines": {"activity_5": 195.367331, "activity_10": 197.87109, "activity_20": 191.049666, "activity_30": 191.037182}, "trend_signal": 1, "fair_value": 181.508897, "relative_strength": null, "rate_of_change": 0.7199968304640845, "market_dynamics": 0.37569, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.869995, "high": 202.490005, "low": 181.210007, "close": 181.970001, "volume": 3777011}, "trend_line": 191.015999, "activity_lines": {"activity_5": 191.053999, "activity_10": 195.152545, "activity_20": 190.599809, "activity_30": 190.490967}, "trend_signal": 0, "fair_value": 181.520143, "relative_strength": null, "rate_of_change": 0.30438834379362006, "market_dynamics": 0.325299, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.699997, "high": 183.800003, "low": 167.009995, "close": 172.0, "volume": 2701272}, "trend_line": 191.159333, "activity_lines": {"activity_5": 184.134666, "activity_10": 190.536363, "activity_20": 189.266761, "activity_30": 189.264128}, "trend_signal": 0, "fair_value": 181.293473, "relative_strength": null, "rate_of_change": 0.07503769357037474, "market_dynamics": 0.137622, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.020004, "high": 171.880005, "low": 161.5, "close": 162.710007, "volume": 1981842}, "trend_line": 190.411666, "activity_lines": {"activity_5": 175.524002, "activity_10": 184.603819, "activity_20": 187.096095, "activity_30": 187.428688}, "trend_signal": 0, "fair_value": 180.861299, "relative_strength": null, "rate_of_change": -0.39112241514255913, "market_dynamics": -0.166174, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.830002, "high": 188.0, "low": 162.820007, "close": 182.850006, "volume": 2445244}, "trend_line": 190.323333, "activity_lines": {"activity_5": 175.959337, "activity_10": 182.881638, "activity_20": 186.943191, "activity_30": 186.940839}, "trend_signal": 0, "fair_value": 180.906497, "relative_strength": null, "rate_of_change": -0.04639053995778062, "market_dynamics": -0.424461, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.0, "high": 186.380005, "low": 180.0, "close": 185.389999, "volume": 2549606}, "trend_line": 189.686333, "activity_lines": {"activity_5": 178.163336, "activity_10": 182.319274, "activity_20": 187.024715, "activity_30": 186.622559}, "trend_signal": 0, "fair_value": 181.006131, "relative_strength": null, "rate_of_change": -0.3346935921934493, "market_dynamics": -0.5693, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.600006, "high": 193.0, "low": 181.0, "close": 182.5, "volume": 2945037}, "trend_line": 189.103, "activity_lines": {"activity_5": 180.002002, "activity_10": 181.692547, "activity_20": 186.731048, "activity_30": 186.158925}, "trend_signal": 0, "fair_value": 181.038606, "relative_strength": null, "rate_of_change": -0.30752505506023037, "market_dynamics": -0.639192, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.330002, "high": 186.979996, "low": 165.5, "close": 177.190002, "volume": 2514729}, "trend_line": 187.442667, "activity_lines": {"activity_5": 180.035335, "activity_10": 180.286365, "activity_20": 185.860239, "activity_30": 185.390344}, "trend_signal": 0, "fair_value": 180.956721, "relative_strength": null, "rate_of_change": -0.878004579514872, "market_dynamics": -0.691243, "expectation": {"probability": 65.3928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.199997, "high": 185.559998, "low": 177.190002, "close": 181.789993, "volume": 1872646}, "trend_line": 185.724999, "activity_lines": {"activity_5": 181.255998, "activity_10": 180.005455, "activity_20": 185.381143, "activity_30": 185.025656}, "trend_signal": 0, "fair_value": 180.974081, "relative_strength": null, "rate_of_change": -0.9163698038931569, "market_dynamics": -0.766401, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.679993, "high": 228.929993, "low": 181.130005, "close": 219.550003, "volume": 7217950}, "trend_line": 185.806666, "activity_lines": {"activity_5": 193.791333, "activity_10": 186.879273, "activity_20": 188.457762, "activity_30": 187.207914}, "trend_signal": 1, "fair_value": 181.761344, "relative_strength": null, "rate_of_change": 0.04397200185205555, "market_dynamics": -0.542873, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.789993, "high": 218.800003, "low": 190.660004, "close": 198.869995, "volume": 5042891}, "trend_line": 185.956332, "activity_lines": {"activity_5": 196.986665, "activity_10": 189.577272, "activity_20": 189.323143, "activity_30": 188.050709}, "trend_signal": 1, "fair_value": 182.103517, "relative_strength": null, "rate_of_change": 0.08054931678285229, "market_dynamics": -0.262692, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 204.759995, "low": 168.350006, "close": 169.5, "volume": 4023134}, "trend_line": 185.076333, "activity_lines": {"activity_5": 189.493332, "activity_10": 186.853272, "activity_20": 187.303905, "activity_30": 186.989011}, "trend_signal": 1, "fair_value": 181.85639, "relative_strength": null, "rate_of_change": -0.4732288438556628, "market_dynamics": -0.133697, "expectation": {"probability": 58.7601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf1af84f-5c13-4be1-b0bf-5a1aa980e87c/", "share_image": "https://sharemaestro.com/terminal/cf1af84f-5c13-4be1-b0bf-5a1aa980e87c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}